History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-10-13 | 2025-10-09 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-10-10 | 2025-10-08 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-10-09 | 2025-10-06 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-10-08 | 2025-10-03 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-10-06 | 2025-10-02 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-10-03 | 2025-09-30 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-10-02 | 2025-09-29 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-30 | 2025-09-26 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-29 | 2025-09-25 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-26 | 2025-09-24 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-25 | 2025-09-23 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-24 | 2025-09-22 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-23 | 2025-09-19 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-22 | 2025-09-18 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-19 | 2025-09-17 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-18 | 2025-09-16 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-17 | 2025-09-15 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-16 | 2025-09-12 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-15 | 2025-09-11 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-12 | 2025-09-10 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-11 | 2025-09-09 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-10 | 2025-09-08 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-09 | 2025-09-05 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-08 | 2025-09-04 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-05 | 2025-09-03 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-04 | 2025-09-02 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-03 | 2025-09-01 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-02 | 2025-08-29 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-09-01 | 2025-08-28 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-29 | 2025-08-27 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-28 | 2025-08-26 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-27 | 2025-08-25 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-26 | 2025-08-22 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-25 | 2025-08-21 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-22 | 2025-08-20 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-21 | 2025-08-19 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-20 | 2025-08-18 | 0.022 | 7,312,666 | +0 | 1.43% | 160,879 |
| 2025-08-19 | 2025-08-15 | 0.022 | 7,312,666 | -1,285,000 | 1.43% | 160,879 |
| 2024-11-07 | 2024-11-05 | 0.024 | 8,597,666 | -800 | 1.68% | 206,344 |
| 2024-10-29 | 2024-10-25 | 0.027 | 8,598,466 | -30,000 | 1.68% | 232,159 |
| 2024-10-22 | 2024-10-18 | 0.033 | 8,628,466 | -200,000 | 1.69% | 284,739 |
| 2024-10-16 | 2024-10-14 | 0.027 | 8,828,466 | +200,000 | 1.73% | 238,369 |
| 2024-10-09 | 2024-10-07 | 0.063 | 8,628,466 | -30,000 | 1.69% | 543,593 |
| 2024-10-08 | 2024-10-04 | 0.053 | 8,658,466 | +30,000 | 1.70% | 458,899 |
| 2024-10-07 | 2024-10-03 | 0.053 | 8,628,466 | -450,000 | 1.69% | 457,309 |
| 2024-08-15 | 2024-08-13 | 0.041 | 9,078,466 | -80,000 | 1.78% | 372,217 |
| 2024-04-25 | 2024-04-23 | 0.042 | 9,158,466 | -5,000 | 1.79% | 384,656 |
| 2024-04-10 | 2024-04-08 | 0.041 | 9,163,466 | -120,000 | 1.79% | 375,702 |
| 2024-02-22 | 2024-02-20 | 0.049 | 9,283,466 | +120,000 | 1.82% | 454,890 |
| 2024-01-19 | 2024-01-17 | 0.054 | 9,163,466 | -305,000 | 1.79% | 494,827 |
| 2024-01-16 | 2024-01-12 | 0.058 | 9,468,466 | +200,000 | 1.85% | 549,171 |
| 2023-11-20 | 2023-11-16 | 0.054 | 9,268,466 | +105,000 | 1.81% | 500,497 |
| 2023-10-25 | 2023-10-20 | 0.060 | 9,163,466 | +765,000 | 1.79% | 549,808 |
| 2023-09-19 | 2023-09-15 | 0.054 | 8,398,466 | -7,200 | 1.64% | 453,517 |
| 2023-06-23 | 2023-06-20 | 0.050 | 8,405,666 | -20,000 | 1.65% | 420,283 |
| 2023-06-20 | 2023-06-16 | 0.052 | 8,425,666 | +4,510,000 | 1.65% | 438,135 |
| 2023-05-17 | 2023-05-15 | 0.061 | 3,915,666 | -150,000 | 0.77% | 238,856 |
| 2023-03-20 | 2023-03-16 | 0.060 | 4,065,666 | -2 | 0.80% | 243,940 |
| 2023-03-16 | 2023-03-14 | 0.064 | 4,065,668 | -8 | 0.80% | 260,203 |
| 2023-03-07 | 2023-03-03 | 0.065 | 4,065,676 | +150,000 | 0.80% | 264,269 |
| 2023-01-06 | 2023-01-04 | 0.070 | 3,915,676 | -300 | 0.77% | 274,097 |
| 2022-10-17 | 2022-10-13 | 0.066 | 3,915,976 | +400 | 0.77% | 258,454 |
| 2022-09-23 | 2022-09-21 | 0.087 | 3,915,576 | -200 | 0.77% | 340,655 |
| 2022-06-09 | 2022-06-07 | 0.138 | 3,915,776 | +1,285,000 | 0.77% | 540,377 |
| 2022-05-20 | 2022-05-18 | 0.211 | 2,630,776 | -20,000 | 0.52% | 555,094 |
| 2022-05-11 | 2022-05-06 | 0.130 | 2,650,776 | -100,000 | 0.52% | 344,601 |
| 2022-04-21 | 2022-04-19 | 0.093 | 2,750,776 | -5,000 | 0.54% | 255,822 |
| 2022-03-10 | 2022-03-08 | 0.076 | 2,755,776 | -130,000 | 0.54% | 209,439 |
| 2022-01-17 | 2022-01-13 | 0.105 | 2,885,776 | -60,000 | 0.56% | 303,006 |
| 2022-01-12 | 2022-01-10 | 0.110 | 2,945,776 | -150,000 | 0.58% | 324,035 |
| 2021-12-29 | 2021-12-24 | 0.119 | 3,095,776 | -1,000,000 | 0.61% | 368,397 |
| 2021-12-23 | 2021-12-21 | 0.102 | 4,095,776 | -30,000 | 0.80% | 417,769 |
| 2021-11-19 | 2021-11-17 | 0.111 | 4,125,776 | -10,000 | 0.81% | 457,961 |
| 2021-08-26 | 2021-08-24 | 0.143 | 4,135,776 | +10,000 | 0.81% | 591,416 |
| 2021-08-23 | 2021-08-19 | 0.168 | 4,125,776 | -40,000 | 0.81% | 693,130 |
| 2021-08-18 | 2021-08-16 | 0.171 | 4,165,776 | +20,000 | 0.82% | 712,348 |
| 2021-07-30 | 2021-07-28 | 0.118 | 4,145,776 | -40,000 | 0.81% | 489,202 |
| 2021-07-29 | 2021-07-27 | 0.125 | 4,185,776 | +220,000 | 0.82% | 523,222 |
| 2021-07-28 | 2021-07-26 | 0.131 | 3,965,776 | +100,000 | 0.78% | 519,517 |
| 2021-07-20 | 2021-07-16 | 0.135 | 3,865,776 | -80,000 | 0.76% | 521,880 |
| 2021-07-06 | 2021-07-02 | 0.141 | 3,945,776 | -40,000 | 0.77% | 556,354 |
| 2021-07-05 | 2021-06-30 | 0.141 | 3,985,776 | -140,000 | 0.78% | 561,994 |
| 2021-07-02 | 2021-06-29 | 0.141 | 4,125,776 | -20,000 | 0.81% | 581,734 |
| 2021-06-28 | 2021-06-24 | 0.152 | 4,145,776 | -20,000 | 0.81% | 630,158 |
| 2021-06-25 | 2021-06-23 | 0.152 | 4,165,776 | -10,000 | 0.82% | 633,198 |
| 2021-06-24 | 2021-06-22 | 0.156 | 4,175,776 | -115,000 | 0.82% | 651,421 |
| 2021-06-22 | 2021-06-18 | 0.162 | 4,290,776 | -10,000 | 0.84% | 695,106 |
| 2021-06-21 | 2021-06-17 | 0.164 | 4,300,776 | -10,000 | 0.84% | 705,327 |
| 2021-06-16 | 2021-06-11 | 0.168 | 4,310,776 | -35,000 | 0.84% | 724,210 |
| 2021-06-15 | 2021-06-10 | 0.167 | 4,345,776 | -25,000 | 0.85% | 725,745 |
| 2021-06-10 | 2021-06-08 | 0.174 | 4,370,776 | -95,000 | 0.86% | 760,515 |
| 2021-06-07 | 2021-06-03 | 0.185 | 4,465,776 | -20,000 | 0.87% | 826,169 |
| 2021-06-03 | 2021-06-01 | 0.179 | 4,485,776 | -40,000 | 0.88% | 802,954 |
| 2021-06-02 | 2021-05-31 | 0.183 | 4,525,776 | -160,000 | 0.89% | 828,217 |
| 2021-06-01 | 2021-05-28 | 0.192 | 4,685,776 | +5,000 | 0.92% | 899,669 |
| 2021-05-31 | 2021-05-27 | 0.200 | 4,680,776 | +180,000 | 0.92% | 936,155 |
| 2021-05-28 | 2021-05-26 | 0.200 | 4,500,776 | -85,000 | 0.88% | 900,155 |
| 2021-05-27 | 2021-05-25 | 0.212 | 4,585,776 | +35,000 | 0.90% | 972,185 |
| 2021-05-26 | 2021-05-24 | 0.198 | 4,550,776 | -80,000 | 0.89% | 901,054 |
| 2021-05-25 | 2021-05-21 | 0.275 | 4,630,776 | -325,000 | 0.91% | 1,273,463 |
| 2021-05-24 | 2021-05-20 | 2.000 | 4,955,776 | +1,080,000 | 0.97% | 9,911,552 |
| 2021-05-21 | 2021-05-18 | 1.980 | 3,875,776 | +70,000 | 0.76% | 7,674,036 |
| 2021-05-20 | 2021-05-17 | 1.960 | 3,805,776 | +1,765,000 | 0.75% | 7,459,321 |
| 2021-05-18 | 2021-05-14 | 1.940 | 2,040,776 | +475,000 | 0.40% | 3,959,105 |
| 2021-05-17 | 2021-05-13 | 1.890 | 1,565,776 | +1,015,000 | 0.31% | 2,959,317 |
| 2021-05-14 | 2021-05-12 | 1.870 | 550,776 | +75,000 | 0.11% | 1,029,951 |
| 2021-05-13 | 2021-05-11 | 1.860 | 475,776 | -30,000 | 0.09% | 884,943 |
| 2021-04-20 | 2021-04-16 | 1.800 | 505,776 | +20,000 | 0.12% | 910,397 |
| 2021-04-16 | 2021-04-14 | 1.550 | 485,776 | -300 | 0.11% | 752,953 |
| 2021-04-15 | 2021-04-13 | 1.600 | 486,076 | +104,999 | 0.11% | 777,722 |
| 2021-04-13 | 2021-04-09 | 1.580 | 381,077 | -130,000 | 0.09% | 602,102 |
| 2021-04-12 | 2021-04-08 | 1.550 | 511,077 | +100,000 | 0.12% | 792,169 |
| 2021-04-09 | 2021-04-07 | 1.300 | 411,077 | +335,000 | 0.10% | 534,400 |
| 2021-03-23 | 2021-03-19 | 0.890 | 76,077 | -58,700 | 0.02% | 67,709 |
| 2021-03-18 | 2021-03-16 | 0.700 | 134,777 | -20,000 | 0.03% | 94,344 |
| 2021-03-15 | 2021-03-11 | 0.730 | 154,777 | -10,000 | 0.04% | 112,987 |
| 2021-03-11 | 2021-03-09 | 0.750 | 164,777 | +10,000 | 0.04% | 123,583 |
| 2021-03-08 | 2021-03-04 | 0.670 | 154,777 | -10,000 | 0.04% | 103,701 |
| 2021-02-03 | 2021-02-01 | 0.460 | 164,777 | -15,000 | 0.04% | 75,797 |
| 2021-01-27 | 2021-01-25 | 0.410 | 179,777 | +25,000 | 0.04% | 73,709 |
| 2021-01-25 | 2021-01-21 | 0.400 | 154,777 | -10,000 | 0.04% | 61,911 |
| 2021-01-22 | 2021-01-20 | 0.420 | 164,777 | -10,000 | 0.04% | 69,206 |
| 2021-01-14 | 2021-01-12 | 0.460 | 174,777 | -5,000 | 0.04% | 80,397 |
| 2021-01-11 | 2021-01-07 | 0.480 | 179,777 | +20,000 | 0.04% | 86,293 |
| 2021-01-04 | 2020-12-29 | 0.550 | 159,777 | -15,000 | 0.04% | 87,877 |
| 2020-12-29 | 2020-12-24 | 0.630 | 174,777 | +15,000 | 0.04% | 110,110 |
| 2020-12-23 | 2020-12-21 | 0.610 | 159,777 | -5,000 | 0.04% | 97,464 |
| 2020-12-18 | 2020-12-16 | 0.500 | 164,777 | +10,000 | 0.04% | 82,388 |
| 2020-09-18 | 2020-09-16 | 0.420 | 154,777 | -20,000 | 0.04% | 65,006 |
| 2020-08-25 | 2020-08-21 | 0.480 | 174,777 | +20,000 | 0.04% | 83,893 |
| 2020-08-24 | 2020-08-20 | 0.470 | 154,777 | -400 | 0.04% | 72,745 |
| 2020-06-17 | 2020-06-15 | 0.490 | 155,177 | -5,000 | 0.04% | 76,037 |
| 2020-06-05 | 2020-06-03 | 0.500 | 160,177 | -15,000 | 0.04% | 80,088 |
| 2020-06-04 | 2020-06-02 | 0.500 | 175,177 | -10,000 | 0.04% | 87,588 |
| 2020-06-03 | 2020-06-01 | 0.430 | 185,177 | +20,000 | 0.04% | 79,626 |
| 2020-04-22 | 2020-04-20 | 0.330 | 165,177 | +10,000 | 0.04% | 54,508 |
| 2020-03-17 | 2020-03-13 | 0.280 | 155,177 | -30,000 | 0.04% | 43,450 |
| 2020-02-24 | 2020-02-20 | 0.370 | 185,177 | -20,000 | 0.04% | 68,515 |
| 2020-02-20 | 2020-02-18 | 0.390 | 205,177 | +20,000 | 0.05% | 80,019 |
| 2020-01-30 | 2020-01-24 | 0.540 | 185,177 | -20,000 | 0.04% | 99,996 |
| 2020-01-23 | 2020-01-21 | 0.520 | 205,177 | +20,000 | 0.05% | 106,692 |
| 2020-01-07 | 2020-01-03 | 0.510 | 185,177 | -30,000 | 0.04% | 94,440 |
| 2020-01-06 | 2020-01-02 | 0.550 | 215,177 | +30,000 | 0.05% | 118,347 |
| 2019-12-11 | 2019-12-09 | 0.400 | 185,177 | -10,000 | 0.04% | 74,071 |
| 2019-12-09 | 2019-12-05 | 0.370 | 195,177 | +10,000 | 0.05% | 72,215 |
| 2019-10-31 | 2019-10-29 | 0.410 | 185,177 | -10,000 | 0.04% | 75,923 |
| 2019-08-15 | 2019-08-13 | 0.660 | 195,177 | -15,000 | 0.05% | 128,817 |
| 2019-08-12 | 2019-08-08 | 0.650 | 210,177 | +10,000 | 0.05% | 136,615 |
| 2019-08-02 | 2019-07-31 | 0.670 | 200,177 | +15,000 | 0.05% | 134,119 |
| 2019-05-21 | 2019-05-17 | 0.710 | 185,177 | -10,000 | 0.04% | 131,476 |
| 2019-05-20 | 2019-05-16 | 0.730 | 195,177 | +10,000 | 0.05% | 142,479 |
| 2019-03-22 | 2019-03-20 | 0.970 | 185,177 | +5,000 | 0.04% | 179,622 |
| 2019-03-05 | 2019-03-01 | 0.840 | 180,177 | +15,000 | 0.04% | 151,349 |
| 2018-05-17 | 2018-05-15 | 1.090 | 165,177 | -55,000 | 0.04% | 180,043 |
| 2018-04-23 | 2018-04-19 | 1.000 | 220,177 | +30,000 | 0.05% | 220,177 |
| 2017-11-27 | 2017-11-23 | 1.370 | 190,177 | -2,000 | 0.04% | 260,542 |
| 2017-08-21 | 2017-08-17 | 1.460 | 192,177 | -60,000 | 0.05% | 280,578 |
| 2017-07-17 | 2017-07-13 | 1.700 | 252,177 | -2,000 | 0.06% | 428,701 |
| 2017-07-12 | 2017-07-10 | 1.700 | 254,177 | +55,000 | 0.06% | 432,101 |
| 2017-07-06 | 2017-07-04 | 1.400 | 199,177 | -120,000 | 0.05% | 278,848 |
| 2017-07-03 | 2017-06-29 | 1.410 | 319,177 | -1,000 | 0.07% | 450,040 |
| 2017-06-27 | 2017-06-23 | 1.250 | 320,177 | -5,000 | 0.09% | 400,221 |
| 2017-06-21 | 2017-06-19 | 1.200 | 325,177 | -15,000 | 0.09% | 390,212 |
| 2017-06-16 | 2017-06-14 | 1.210 | 340,177 | -5,000 | 0.10% | 411,614 |
| 2017-05-29 | 2017-05-25 | 1.170 | 345,177 | +5,000 | 0.10% | 403,857 |
| 2017-04-25 | 2017-04-21 | 1.190 | 340,177 | +120,000 | 0.10% | 404,811 |
| 2017-03-13 | 2017-03-09 | 1.390 | 220,177 | -15,000 | 0.06% | 306,046 |
| 2017-01-19 | 2017-01-17 | 1.570 | 235,177 | -5,000 | 0.07% | 369,228 |
| 2016-11-21 | 2016-11-17 | 1.580 | 240,177 | +5,000 | 0.09% | 379,480 |
| 2016-11-11 | 2016-11-09 | 1.590 | 235,177 | +200 | 0.09% | 373,931 |
| 2016-11-09 | 2016-11-07 | 1.640 | 234,977 | -29,000 | 0.09% | 385,362 |
| 2016-10-26 | 2016-10-24 | 1.630 | 263,977 | -5,000 | 0.10% | 430,283 |
| 2016-10-20 | 2016-10-18 | 1.590 | 268,977 | +5,000 | 0.10% | 427,673 |
| 2016-10-18 | 2016-10-14 | 1.650 | 263,977 | -5,000 | 0.10% | 435,562 |
| 2016-10-17 | 2016-10-13 | 1.570 | 268,977 | +5,000 | 0.10% | 422,294 |
| 2016-09-19 | 2016-09-14 | 1.000 | 263,977 | -35,000 | 0.10% | 263,977 |
| 2016-09-09 | 2016-09-07 | 1.050 | 298,977 | -35,000 | 0.11% | 313,926 |
| 2016-09-07 | 2016-09-05 | 1.050 | 333,977 | +15,000 | 0.12% | 350,676 |
| 2016-08-31 | 2016-08-29 | 1.000 | 318,977 | -50,000 | 0.12% | 318,977 |
| 2016-07-27 | 2016-07-25 | 1.100 | 368,977 | -15,000 | 0.13% | 405,875 |
| 2016-07-07 | 2016-07-05 | 1.120 | 383,977 | +30,000 | 0.17% | 430,054 |
| 2016-06-29 | 2016-06-27 | 1.150 | 353,977 | +20,000 | 0.15% | 407,074 |
| 2016-06-01 | 2016-05-30 | 1.330 | 333,977 | -90 | 0.15% | 444,189 |
| 2016-04-25 | 2016-04-21 | 1.540 | 334,067 | -2,000 | 0.15% | 514,463 |
| 2016-04-06 | 2016-04-01 | 1.470 | 336,067 | -40,000 | 0.15% | 494,018 |
| 2016-04-05 | 2016-03-31 | 1.550 | 376,067 | -15,000 | 0.16% | 582,904 |
| 2016-04-01 | 2016-03-30 | 1.570 | 391,067 | -5,000 | 0.17% | 613,975 |
| 2016-03-31 | 2016-03-29 | 1.550 | 396,067 | -10,000 | 0.17% | 613,904 |
| 2016-03-30 | 2016-03-24 | 1.550 | 406,067 | -50,000 | 0.18% | 629,404 |
| 2016-03-15 | 2016-03-11 | 1.530 | 456,067 | -30,000 | 0.20% | 697,783 |
| 2016-03-14 | 2016-03-10 | 1.470 | 486,067 | +30,000 | 0.21% | 714,518 |
| 2016-03-08 | 2016-03-04 | 1.150 | 456,067 | -10,000 | 0.20% | 524,477 |
| 2016-03-03 | 2016-03-01 | 1.080 | 466,067 | -18,000 | 0.20% | 503,352 |
| 2016-03-02 | 2016-02-29 | 1.020 | 484,067 | -20,000 | 0.21% | 493,748 |
| 2016-03-01 | 2016-02-26 | 1.150 | 504,067 | -50,000 | 0.22% | 579,677 |
| 2016-02-29 | 2016-02-25 | 1.000 | 554,067 | +70,000 | 0.24% | 554,067 |
| 2016-02-25 | 2016-02-23 | 1.020 | 484,067 | +50,000 | 0.63% | 493,748 |
| 2016-02-23 | 2016-02-19 | 1.050 | 434,067 | +70,000 | 0.57% | 455,770 |
| 2016-02-18 | 2016-02-16 | 0.990 | 364,067 | -50,000 | 0.48% | 360,426 |
| 2016-02-12 | 2016-02-05 | 1.010 | 414,067 | -30,000 | 0.54% | 418,208 |
| 2016-02-04 | 2016-02-02 | 1.010 | 444,067 | +20,000 | 0.58% | 448,508 |
| 2016-02-03 | 2016-02-01 | 0.950 | 424,067 | -10,000 | 0.55% | 402,864 |
| 2016-02-01 | 2016-01-28 | 0.900 | 434,067 | -20,000 | 0.57% | 390,660 |
| 2016-01-29 | 2016-01-27 | 0.960 | 454,067 | -50,000 | 0.59% | 435,904 |
| 2016-01-28 | 2016-01-26 | 0.900 | 504,067 | -40,000 | 0.66% | 453,660 |
| 2016-01-26 | 2016-01-22 | 0.950 | 544,067 | -60,000 | 0.71% | 516,864 |
| 2016-01-25 | 2016-01-21 | 0.950 | 604,067 | -100,000 | 0.79% | 573,864 |
| 2016-01-22 | 2016-01-20 | 0.950 | 704,067 | -200,000 | 0.92% | 668,864 |
| 2016-01-21 | 2016-01-19 | 0.960 | 904,067 | -300 | 1.18% | 867,904 |
| 2016-01-15 | 2016-01-13 | 1.000 | 904,367 | -33,000 | 1.18% | 904,367 |
| 2015-11-16 | 2015-11-12 | 1.200 | 937,367 | +20,000 | 1.23% | 1,124,840 |
| 2015-11-13 | 2015-11-11 | 1.280 | 917,367 | +83,000 | 1.20% | 1,174,230 |
| 2015-11-11 | 2015-11-09 | 1.080 | 834,367 | -100,000 | 1.09% | 901,116 |
| 2015-10-20 | 2015-10-16 | 1.140 | 934,367 | -50,000 | 1.22% | 1,065,178 |
| 2015-10-19 | 2015-10-15 | 1.220 | 984,367 | +42,000 | 1.29% | 1,200,928 |
| 2015-10-16 | 2015-10-14 | 1.170 | 942,367 | +80,000 | 1.23% | 1,102,569 |
| 2015-10-15 | 2015-10-13 | 1.150 | 862,367 | +160,000 | 1.13% | 991,722 |
| 2015-10-14 | 2015-10-12 | 1.100 | 702,367 | +79,600 | 0.92% | 772,604 |
| 2015-10-13 | 2015-10-09 | 1.160 | 622,767 | +104,000 | 0.81% | 722,410 |
| 2015-10-09 | 2015-10-07 | 1.360 | 518,767 | -13,000 | 0.68% | 705,523 |
| 2015-09-24 | 2015-09-22 | 1.400 | 531,767 | -1,000 | 0.70% | 744,474 |
| 2015-09-23 | 2015-09-21 | 1.400 | 532,767 | -19,000 | 0.70% | 745,874 |
| 2015-09-21 | 2015-09-17 | 1.280 | 551,767 | -2,000 | 0.72% | 706,262 |
| 2015-09-16 | 2015-09-14 | 1.260 | 553,767 | -10,000 | 0.72% | 697,746 |
| 2015-09-15 | 2015-09-11 | 1.300 | 563,767 | -15,000 | 0.74% | 732,897 |
| 2015-09-07 | 2015-09-02 | 1.160 | 578,767 | -77,000 | 0.76% | 671,370 |
| 2015-08-27 | 2015-08-25 | 1.300 | 655,767 | -52,000 | 0.86% | 852,497 |
| 2015-08-26 | 2015-08-24 | 1.460 | 707,767 | -3,000 | 0.93% | 1,033,340 |
| 2015-08-14 | 2015-08-12 | 1.970 | 710,767 | -10,000 | 0.93% | 1,400,211 |
| 2015-08-13 | 2015-08-11 | 2.000 | 720,767 | +200 | 0.94% | 1,441,534 |
| 2015-08-11 | 2015-08-07 | 2.050 | 720,567 | -9,000 | 0.94% | 1,477,162 |
| 2015-08-04 | 2015-07-31 | 2.150 | 729,567 | -10,000 | 0.95% | 1,568,569 |
| 2015-07-29 | 2015-07-27 | 2.230 | 739,567 | -19,000 | 0.97% | 1,649,234 |
| 2015-07-20 | 2015-07-16 | 2.440 | 758,567 | +3,000 | 0.99% | 1,850,903 |
| 2015-07-16 | 2015-07-14 | 2.490 | 755,567 | -38,000 | 0.99% | 1,881,362 |
| 2015-07-14 | 2015-07-10 | 2.320 | 793,567 | -145,000 | 1.04% | 1,841,075 |
| 2015-07-13 | 2015-07-09 | 2.040 | 938,567 | +140,000 | 1.23% | 1,914,677 |
| 2015-07-10 | 2015-07-08 | 1.560 | 798,567 | -13,000 | 1.04% | 1,245,765 |
| 2015-07-09 | 2015-07-07 | 2.160 | 811,567 | -41,000 | 1.06% | 1,752,985 |
| 2015-07-08 | 2015-07-06 | 2.450 | 852,567 | -34,000 | 1.12% | 2,088,789 |
| 2015-07-07 | 2015-07-03 | 3.050 | 886,567 | -10,000 | 1.16% | 2,704,029 |
| 2015-07-06 | 2015-07-02 | 3.450 | 896,567 | -50,000 | 1.17% | 3,093,156 |
| 2015-07-03 | 2015-06-30 | 3.550 | 946,567 | -15,000 | 1.24% | 3,360,313 |
| 2015-07-02 | 2015-06-29 | 3.500 | 961,567 | -30,000 | 1.26% | 3,365,484 |
| 2015-06-30 | 2015-06-26 | 3.900 | 991,567 | -20,000 | 1.30% | 3,867,111 |
| 2015-06-29 | 2015-06-25 | 4.050 | 1,011,567 | +75,000 | 1.32% | 4,096,846 |
| 2015-06-26 | 2015-06-24 | 3.850 | 936,567 | -8,000 | 1.22% | 3,605,783 |
| 2015-06-25 | 2015-06-23 | 4.000 | 944,567 | -10,000 | 1.24% | 3,778,268 |
| 2015-06-24 | 2015-06-22 | 3.950 | 954,567 | +55,000 | 1.25% | 3,770,540 |
| 2015-06-23 | 2015-06-19 | 4.100 | 899,567 | +73,000 | 1.18% | 3,688,225 |
| 2015-06-22 | 2015-06-18 | 4.150 | 826,567 | +40,600 | 1.08% | 3,430,253 |
| 2015-06-19 | 2015-06-17 | 3.750 | 785,967 | +111,000 | 1.03% | 2,947,376 |
| 2015-06-18 | 2015-06-16 | 3.600 | 674,967 | +72,000 | 0.88% | 2,429,881 |
| 2015-06-17 | 2015-06-15 | 3.700 | 602,967 | +35,000 | 0.79% | 2,230,978 |
| 2015-06-11 | 2015-06-09 | 3.350 | 567,967 | +5,000 | 0.74% | 1,902,689 |
| 2015-06-10 | 2015-06-08 | 3.600 | 562,967 | -9,000 | 0.74% | 2,026,681 |
| 2015-06-09 | 2015-06-05 | 3.600 | 571,967 | -19,000 | 0.75% | 2,059,081 |
| 2015-06-08 | 2015-06-04 | 3.900 | 590,967 | +42,000 | 0.77% | 2,304,771 |
| 2015-06-05 | 2015-06-03 | 4.400 | 548,967 | -35,000 | 0.72% | 2,415,455 |
| 2015-06-04 | 2015-06-02 | 4.700 | 583,967 | -22,000 | 0.76% | 2,744,645 |
| 2015-06-03 | 2015-06-01 | 3.950 | 605,967 | +176,000 | 0.79% | 2,393,570 |
| 2015-06-02 | 2015-05-29 | 3.450 | 429,967 | +15,000 | 0.56% | 1,483,386 |
| 2015-06-01 | 2015-05-28 | 3.400 | 414,967 | +9,000 | 0.54% | 1,410,888 |
| 2015-05-29 | 2015-05-27 | 3.400 | 405,967 | -9,000 | 0.53% | 1,380,288 |
| 2015-05-28 | 2015-05-26 | 3.400 | 414,967 | +3,000 | 0.54% | 1,410,888 |
| 2015-05-27 | 2015-05-22 | 3.450 | 411,967 | +3,000 | 0.54% | 1,421,286 |
| 2015-05-26 | 2015-05-21 | 3.550 | 408,967 | -3,000 | 0.53% | 1,451,833 |
| 2015-05-21 | 2015-05-19 | 3.550 | 411,967 | +2,000 | 0.54% | 1,462,483 |
| 2015-05-20 | 2015-05-18 | 3.450 | 409,967 | +9,000 | 0.54% | 1,414,386 |
| 2015-05-19 | 2015-05-15 | 3.250 | 400,967 | -3,100 | 0.52% | 1,303,143 |
| 2015-05-15 | 2015-05-13 | 3.100 | 404,067 | -2,000 | 0.53% | 1,252,608 |
| 2015-05-14 | 2015-05-12 | 3.150 | 406,067 | +15,000 | 0.53% | 1,279,111 |
| 2015-05-12 | 2015-05-08 | 3.300 | 391,067 | +3,000 | 0.51% | 1,290,521 |
| 2015-05-11 | 2015-05-07 | 3.300 | 388,067 | -10,000 | 0.51% | 1,280,621 |
| 2015-05-07 | 2015-05-05 | 3.450 | 398,067 | +1,000 | 0.52% | 1,373,331 |
| 2015-05-05 | 2015-04-30 | 3.600 | 397,067 | +48,000 | 0.52% | 1,429,441 |
| 2015-05-04 | 2015-04-29 | 3.200 | 349,067 | +2,000 | 0.46% | 1,117,014 |
| 2015-04-30 | 2015-04-28 | 3.250 | 347,067 | +6,000 | 0.45% | 1,127,968 |
| 2015-04-29 | 2015-04-27 | 2.950 | 341,067 | -20,000 | 0.45% | 1,006,148 |
| 2015-04-22 | 2015-04-20 | 2.700 | 361,067 | -3,000 | 0.47% | 974,881 |
| 2015-04-21 | 2015-04-17 | 2.750 | 364,067 | +10,000 | 0.48% | 1,001,184 |
| 2015-04-20 | 2015-04-16 | 2.850 | 354,067 | +23,000 | 0.46% | 1,009,091 |
| 2015-04-17 | 2015-04-15 | 3.200 | 331,067 | +71,000 | 0.43% | 1,059,414 |
| 2015-04-16 | 2015-04-14 | 2.800 | 260,067 | -15,000 | 0.34% | 728,188 |
| 2015-04-15 | 2015-04-13 | 2.340 | 275,067 | +40,000 | 0.36% | 643,657 |
| 2015-04-10 | 2015-04-08 | 2.330 | 235,067 | -6,000 | 0.31% | 547,706 |
| 2015-03-30 | 2015-03-26 | 2.200 | 241,067 | -52,000 | 0.32% | 530,347 |
| 2015-03-26 | 2015-03-24 | 2.290 | 293,067 | +6,000 | 0.38% | 671,123 |
| 2015-03-25 | 2015-03-23 | 2.270 | 287,067 | +52,000 | 0.38% | 651,642 |
| 2015-03-03 | 2015-02-27 | 2.380 | 235,067 | +12,000 | 0.31% | 559,459 |
| 2015-02-13 | 2015-02-11 | 2.220 | 223,067 | +9,000 | 0.29% | 495,209 |
| 2014-12-15 | 2014-12-11 | 2.500 | 214,067 | -9,000 | 0.28% | 535,168 |
| 2014-12-10 | 2014-12-08 | 2.650 | 223,067 | +9,000 | 0.29% | 591,128 |
| 2014-12-01 | 2014-11-27 | 2.750 | 214,067 | +20,000 | 0.28% | 588,684 |
| 2014-11-26 | 2014-11-24 | 2.450 | 194,067 | +20,000 | 0.25% | 475,464 |
| 2014-11-19 | 2014-11-17 | 2.400 | 174,067 | +33,000 | 0.23% | 417,761 |
| 2014-11-14 | 2014-11-12 | 2.350 | 141,067 | +4,000 | 0.18% | 331,507 |
| 2014-11-12 | 2014-11-10 | 2.550 | 137,067 | +49,400 | 0.18% | 349,521 |
| 2014-11-10 | 2014-11-06 | 2.500 | 87,667 | -11,000 | 0.34% | 219,168 |
| 2014-11-06 | 2014-11-04 | 2.750 | 98,667 | -53,400 | 0.39% | 271,334 |
| 2014-11-04 | 2014-10-31 | 3.150 | 152,067 | +59,400 | 0.60% | 479,011 |
| 2014-10-28 | 2014-10-24 | 2.950 | 92,667 | +9,400 | 0.36% | 273,368 |
| 2014-10-13 | 2014-10-09 | 3.050 | 83,267 | +14,000 | 0.33% | 253,964 |
| 2014-10-06 | 2014-09-30 | 3.500 | 69,267 | -60,000 | 0.27% | 242,434 |
| 2014-09-24 | 2014-09-22 | 4.500 | 129,267 | -2,000 | 0.51% | 581,702 |
| 2014-09-19 | 2014-09-17 | 4.600 | 131,267 | -1,000 | 0.52% | 603,828 |
| 2014-09-17 | 2014-09-15 | 4.550 | 132,267 | -3,200 | 0.52% | 601,815 |
| 2014-09-16 | 2014-09-12 | 4.300 | 135,467 | +20,000 | 0.53% | 582,508 |
| 2014-09-01 | 2014-08-28 | 5.000 | 115,467 | -5,000 | 0.45% | 577,335 |
| 2014-08-25 | 2014-08-21 | 5.400 | 120,467 | -3,200 | 0.47% | 650,522 |
| 2014-08-22 | 2014-08-20 | 5.600 | 123,667 | +3,200 | 0.49% | 692,535 |
| 2014-08-21 | 2014-08-19 | 5.400 | 120,467 | +11,200 | 0.47% | 650,522 |
| 2014-08-20 | 2014-08-18 | 5.300 | 109,267 | -100 | 0.43% | 579,115 |
| 2014-08-12 | 2014-08-08 | 5.500 | 109,367 | -9,800 | 0.43% | 601,518 |
| 2014-08-11 | 2014-08-07 | 5.400 | 119,167 | -5,000 | 0.47% | 643,502 |
| 2014-08-05 | 2014-08-01 | 5.400 | 124,167 | -200 | 0.49% | 670,502 |
| 2014-08-04 | 2014-07-31 | 5.400 | 124,367 | -5,000 | 0.49% | 671,582 |
| 2014-07-31 | 2014-07-29 | 5.600 | 129,367 | -7,600 | 0.51% | 724,455 |
| 2014-07-30 | 2014-07-28 | 5.400 | 136,967 | -1,400 | 0.54% | 739,622 |
| 2014-07-29 | 2014-07-25 | 5.600 | 138,367 | +1,600 | 0.62% | 774,855 |
| 2014-07-24 | 2014-07-22 | 5.800 | 136,767 | -5,000 | 0.61% | 793,249 |
| 2014-07-23 | 2014-07-21 | 6.000 | 141,767 | -3,000 | 0.63% | 850,602 |
| 2014-07-22 | 2014-07-18 | 5.800 | 144,767 | +11,400 | 0.64% | 839,649 |
| 2014-07-21 | 2014-07-17 | 5.900 | 133,367 | +39,300 | 0.59% | 786,865 |
| 2014-07-10 | 2014-07-08 | 8.000 | 94,067 | +9,000 | 0.42% | 752,536 |
| 2014-06-25 | 2014-06-23 | 7.700 | 85,067 | +5,200 | 0.38% | 655,016 |
| 2014-06-18 | 2014-06-16 | 7.000 | 79,867 | +18,830 | 0.36% | 559,069 |
| 2014-06-09 | 2014-06-05 | 7.100 | 61,037 | -3,600 | 0.41% | 433,363 |
| 2014-05-19 | 2014-05-15 | 7.400 | 64,637 | -10,000 | 0.43% | 478,314 |
| 2014-05-05 | 2014-04-30 | 6.800 | 74,637 | -100 | 0.50% | 507,532 |
| 2014-05-02 | 2014-04-29 | 6.800 | 74,737 | -5,000 | 0.50% | 508,212 |
| 2014-04-15 | 2014-04-11 | 7.595 | 79,737 | -2,155 | 0.53% | 605,582 |
| 2014-04-04 | 2014-04-02 | 8.179 | 81,892 | +821 | 0.53% | 669,790 |
| 2014-03-31 | 2014-03-27 | 8.471 | 81,071 | -821 | 0.53% | 686,757 |
| 2014-03-21 | 2014-03-19 | 9.250 | 81,892 | -2,054 | 0.53% | 757,501 |
| 2014-03-17 | 2014-03-13 | 9.639 | 83,946 | +13,762 | 0.55% | 809,195 |
| 2014-03-14 | 2014-03-12 | 9.737 | 70,184 | -4 | 0.46% | 683,371 |
| 2014-03-13 | 2014-03-11 | 9.153 | 70,188 | +616 | 0.46% | 642,405 |
| 2014-03-12 | 2014-03-10 | 9.932 | 69,572 | +9,244 | 0.45% | 690,960 |
| 2014-02-28 | 2014-02-26 | 8.568 | 60,328 | -11 | 0.39% | 516,916 |
| 2014-02-07 | 2014-02-05 | 9.445 | 60,339 | -1,027 | 0.47% | 569,886 |
| 2014-02-05 | 2014-01-30 | 9.445 | 61,366 | +2,054 | 0.48% | 579,586 |
| 2014-01-29 | 2014-01-27 | 11.684 | 59,312 | +4,314 | 0.46% | 693,014 |
| 2014-01-21 | 2014-01-17 | 13.145 | 54,998 | +2,054 | 0.43% | 722,934 |
| 2014-01-02 | 2013-12-27 | 12.755 | 52,944 | +3,081 | 0.41% | 675,315 |
| 2013-12-03 | 2013-11-29 | 12.366 | 49,863 | -10 | 0.39% | 616,595 |
| 2013-11-14 | 2013-11-12 | 12.950 | 49,873 | -668 | 0.39% | 645,855 |
| 2013-11-01 | 2013-10-30 | 11.782 | 50,541 | +3,081 | 0.39% | 595,453 |
| 2013-09-13 | 2013-09-11 | 9.932 | 47,460 | -20 | 0.37% | 471,353 |
| 2013-09-02 | 2013-08-29 | 9.834 | 47,480 | +205 | 0.37% | 466,928 |
| 2013-08-28 | 2013-08-26 | 10.905 | 47,275 | -411 | 0.37% | 515,546 |
| 2013-08-22 | 2013-08-20 | 9.250 | 47,686 | -410 | 0.37% | 441,096 |
| 2013-08-05 | 2013-08-01 | 8.082 | 48,096 | -617 | 0.37% | 388,692 |
| 2013-07-25 | 2013-07-23 | 8.179 | 48,713 | +2 | 0.38% | 398,421 |
| 2013-07-09 | 2013-07-05 | 7.887 | 48,711 | -5,135 | 0.38% | 384,176 |
| 2013-06-26 | 2013-06-24 | 7.789 | 53,846 | -39,232 | 0.42% | 419,432 |
| 2013-06-24 | 2013-06-20 | 7.789 | 93,078 | -30,811 | 0.73% | 725,029 |
| 2013-06-17 | 2013-06-13 | 7.692 | 123,889 | -1,027 | 0.97% | 952,967 |
| 2013-06-10 | 2013-06-06 | 8.276 | 124,916 | -1,027 | 0.97% | 1,033,844 |
| 2013-06-06 | 2013-06-04 | 7.984 | 125,943 | -308 | 0.98% | 1,005,555 |
| 2013-05-28 | 2013-05-24 | 7.303 | 126,251 | -822 | 0.98% | 921,965 |
| 2013-03-18 | 2013-03-14 | 7.595 | 127,073 | -205 | 0.99% | 965,086 |
| 2013-03-15 | 2013-03-13 | 7.303 | 127,278 | +308 | 0.99% | 929,464 |
| 2013-01-30 | 2013-01-28 | 5.842 | 126,970 | -1,027 | 0.99% | 741,772 |
| 2013-01-25 | 2013-01-23 | 5.842 | 127,997 | +616 | 1.00% | 747,772 |
| 2013-01-16 | 2013-01-14 | 6.134 | 127,381 | +411 | 0.99% | 781,382 |
| 2013-01-14 | 2013-01-10 | 5.842 | 126,970 | -3,081 | 0.99% | 741,772 |
| 2013-01-11 | 2013-01-09 | 5.939 | 130,051 | -4,314 | 1.01% | 772,434 |
| 2013-01-10 | 2013-01-08 | 5.745 | 134,365 | +7,395 | 1.05% | 771,892 |
| 2013-01-03 | 2012-12-31 | 5.453 | 126,970 | -2,670 | 0.99% | 692,321 |
| 2013-01-02 | 2012-12-27 | 5.355 | 129,640 | +2,054 | 1.01% | 694,256 |
| 2012-12-28 | 2012-12-24 | 5.453 | 127,586 | +616 | 0.99% | 695,679 |
| 2012-10-25 | 2012-10-22 | 5.842 | 126,970 | +4,108 | 0.99% | 741,772 |
| 2012-07-31 | 2012-07-27 | 5.258 | 122,862 | -1,438 | 0.96% | 645,995 |
| 2012-07-18 | 2012-07-16 | 5.550 | 124,300 | +103 | 0.97% | 689,865 |
| 2012-07-16 | 2012-07-12 | 5.550 | 124,197 | +1,027 | 0.97% | 689,293 |
| 2012-07-04 | 2012-06-29 | 5.842 | 123,170 | -4,724 | 0.96% | 719,572 |
| 2012-07-03 | 2012-06-28 | 5.355 | 127,894 | +616 | 1.00% | 684,906 |
| 2012-06-26 | 2012-06-22 | 5.842 | 127,278 | +205 | 0.99% | 743,571 |
| 2012-06-25 | 2012-06-21 | 5.939 | 127,073 | +206 | 0.99% | 754,747 |
| 2012-06-18 | 2012-06-14 | 5.842 | 126,867 | +205 | 0.99% | 741,170 |
| 2012-06-12 | 2012-06-08 | 6.134 | 126,662 | +616 | 0.99% | 776,971 |
| 2012-06-05 | 2012-06-01 | 6.329 | 126,046 | +1,027 | 0.98% | 797,739 |
| 2012-05-30 | 2012-05-28 | 6.329 | 125,019 | +2,260 | 0.97% | 791,239 |
| 2012-05-29 | 2012-05-25 | 6.426 | 122,759 | -103 | 0.96% | 788,888 |
| 2012-05-28 | 2012-05-24 | 6.718 | 122,862 | -411 | 0.96% | 825,439 |
| 2012-05-25 | 2012-05-23 | 6.816 | 123,273 | -3,903 | 0.96% | 840,203 |
| 2012-05-23 | 2012-05-21 | 6.329 | 127,176 | -102 | 0.99% | 804,890 |
| 2012-05-08 | 2012-05-04 | 6.816 | 127,278 | +205 | 0.99% | 867,500 |
| 2012-04-26 | 2012-04-24 | 6.816 | 127,073 | +411 | 0.99% | 866,103 |
| 2012-04-20 | 2012-04-18 | 6.816 | 126,662 | +3,492 | 0.99% | 863,302 |
| 2012-04-03 | 2012-03-30 | 7.789 | 123,170 | -1,233 | 0.96% | 959,429 |
| 2012-03-29 | 2012-03-27 | 6.816 | 124,403 | +760 | 0.97% | 847,905 |
| 2012-02-21 | 2012-02-17 | 8.763 | 123,643 | -1,027 | 0.96% | 1,083,503 |
| 2012-02-17 | 2012-02-15 | 8.276 | 124,670 | +1,027 | 0.97% | 1,031,808 |
| 2012-02-02 | 2012-01-31 | 6.134 | 123,643 | -308 | 0.96% | 758,452 |
| 2012-01-17 | 2012-01-13 | 5.063 | 123,951 | -3,081 | 0.97% | 627,583 |
| 2012-01-16 | 2012-01-12 | 4.820 | 127,032 | -3,081 | 0.99% | 612,261 |
| 2012-01-13 | 2012-01-11 | 4.868 | 130,113 | +6,162 | 1.01% | 633,445 |
| 2012-01-09 | 2012-01-05 | 5.063 | 123,951 | -6,162 | 0.97% | 627,583 |
| 2012-01-06 | 2012-01-04 | 4.868 | 130,113 | +14,789 | 1.01% | 633,445 |
| 2012-01-04 | 2011-12-30 | 6.232 | 115,324 | +2,054 | 0.90% | 718,651 |
| 2011-12-23 | 2011-12-21 | 5.842 | 113,270 | +9,860 | 0.88% | 661,735 |
| 2011-12-19 | 2011-12-15 | 5.939 | 103,410 | +12,324 | 0.81% | 614,201 |
| 2011-12-05 | 2011-12-01 | 6.816 | 91,086 | -2,054 | 0.71% | 620,823 |
| 2011-11-21 | 2011-11-17 | 6.816 | 93,140 | +2,054 | 0.73% | 634,823 |
| 2011-11-15 | 2011-11-11 | 6.621 | 91,086 | +1,027 | 0.71% | 603,085 |
| 2011-11-07 | 2011-11-03 | 6.816 | 90,059 | +3,903 | 0.70% | 613,823 |
| 2011-10-31 | 2011-10-27 | 6.816 | 86,156 | +616 | 0.67% | 587,221 |
| 2011-10-25 | 2011-10-21 | 6.426 | 85,540 | +206 | 0.67% | 549,707 |
| 2011-10-12 | 2011-10-10 | 7.011 | 85,334 | +308 | 0.67% | 598,236 |
| 2011-10-04 | 2011-09-30 | 6.816 | 85,026 | +205 | 0.66% | 579,519 |
| 2011-08-24 | 2011-08-22 | 8.082 | 84,821 | -1,849 | 0.66% | 685,488 |
| 2011-08-23 | 2011-08-19 | 7.692 | 86,670 | +1,233 | 0.68% | 666,675 |
| 2011-08-12 | 2011-08-10 | 8.179 | 85,437 | +616 | 0.67% | 698,785 |
| 2011-08-09 | 2011-08-05 | 8.568 | 84,821 | +1,027 | 0.66% | 726,782 |
| 2011-08-02 | 2011-07-29 | 8.082 | 83,794 | -103 | 0.65% | 677,188 |
| 2011-07-28 | 2011-07-26 | 8.082 | 83,897 | -2,054 | 0.65% | 678,020 |
| 2011-06-08 | 2011-06-03 | 9.347 | 85,951 | -2,670 | 0.67% | 803,416 |
| 2011-06-03 | 2011-06-01 | 9.542 | 88,621 | +2,670 | 0.69% | 845,631 |
| 2011-06-02 | 2011-05-31 | 9.639 | 85,951 | -6,162 | 0.67% | 828,522 |
| 2011-05-27 | 2011-05-25 | 9.445 | 92,113 | -4,108 | 0.72% | 869,983 |
| 2011-05-25 | 2011-05-23 | 9.347 | 96,221 | -3,081 | 0.75% | 899,413 |
| 2011-05-24 | 2011-05-20 | 9.250 | 99,302 | +3,081 | 0.77% | 918,544 |
| 2011-05-23 | 2011-05-19 | 9.639 | 96,221 | -822 | 0.75% | 927,520 |
| 2011-05-20 | 2011-05-18 | 10.126 | 97,043 | +6,984 | 0.76% | 982,688 |
| 2011-05-19 | 2011-05-17 | 10.029 | 90,059 | +411 | 0.70% | 903,197 |
| 2011-05-18 | 2011-05-16 | 10.711 | 89,648 | -3,492 | 0.70% | 960,177 |
| 2011-05-17 | 2011-05-13 | 10.029 | 93,140 | -1,643 | 0.73% | 934,096 |
| 2011-05-16 | 2011-05-12 | 9.834 | 94,783 | -2,054 | 0.77% | 932,116 |
| 2011-05-13 | 2011-05-11 | 9.737 | 96,837 | +1,849 | 0.79% | 942,887 |
| 2011-05-12 | 2011-05-09 | 9.639 | 94,988 | +5,545 | 0.77% | 915,634 |
| 2011-05-11 | 2011-05-06 | 11.003 | 89,443 | -1,848 | 0.73% | 984,108 |
| 2011-05-09 | 2011-05-05 | 11.295 | 91,291 | +1,232 | 0.74% | 1,031,108 |
| 2011-05-03 | 2011-04-28 | 11.003 | 90,059 | +12,735 | 0.73% | 990,886 |
| 2011-04-29 | 2011-04-27 | 12.463 | 77,324 | -2,464 | 0.63% | 963,701 |
| 2011-04-28 | 2011-04-26 | 11.782 | 79,788 | -1,233 | 0.65% | 940,029 |
| 2011-04-27 | 2011-04-21 | 11.684 | 81,021 | +2,260 | 0.66% | 946,666 |
| 2011-04-18 | 2011-04-14 | 12.561 | 78,761 | +3,081 | 0.64% | 989,280 |
| 2011-04-15 | 2011-04-13 | 13.437 | 75,680 | -6,163 | 0.61% | 1,016,900 |
| 2011-04-13 | 2011-04-11 | 13.145 | 81,843 | -2,054 | 0.67% | 1,075,805 |
| 2011-04-12 | 2011-04-08 | 12.853 | 83,897 | -10,270 | 0.68% | 1,078,297 |
| 2011-04-11 | 2011-04-07 | 12.658 | 94,167 | -4,108 | 0.77% | 1,191,956 |
| 2011-04-07 | 2011-04-04 | 11.976 | 98,275 | -1,849 | 0.80% | 1,176,972 |
| 2011-04-06 | 2011-04-01 | 11.684 | 100,124 | -2,259 | 0.81% | 1,169,870 |
| 2011-03-29 | 2011-03-25 | 11.976 | 102,383 | +2,054 | 0.83% | 1,226,171 |
| 2011-03-28 | 2011-03-24 | 12.463 | 100,329 | -1,027 | 0.82% | 1,250,416 |
| 2011-03-25 | 2011-03-23 | 12.171 | 101,356 | +13,968 | 0.82% | 1,233,609 |
| 2011-03-23 | 2011-03-21 | 13.047 | 87,388 | -4,109 | 0.71% | 1,140,183 |
| 2011-03-22 | 2011-03-18 | 12.950 | 91,497 | -1,027 | 0.74% | 1,184,886 |
| 2011-03-21 | 2011-03-17 | 12.463 | 92,524 | +7,190 | 0.75% | 1,153,141 |
| 2011-03-17 | 2011-03-15 | 13.047 | 85,334 | +20,746 | 0.69% | 1,113,384 |
| 2011-03-16 | 2011-03-14 | 14.411 | 64,588 | +1,232 | 0.52% | 930,747 |
| 2011-03-15 | 2011-03-11 | 16.358 | 63,356 | -616 | 0.51% | 1,036,371 |
| 2011-03-14 | 2011-03-10 | 18.889 | 63,972 | -822 | 0.52% | 1,208,397 |
| 2011-03-11 | 2011-03-09 | 17.137 | 64,794 | +1,849 | 0.53% | 1,110,365 |
| 2011-03-10 | 2011-03-08 | 16.747 | 62,945 | -20,541 | 0.51% | 1,054,163 |
| 2011-03-09 | 2011-03-07 | 14.313 | 83,486 | +15,200 | 0.68% | 1,194,948 |
| 2011-03-04 | 2011-03-02 | 14.411 | 68,286 | +2,876 | 0.55% | 984,037 |
| 2011-02-24 | 2011-02-22 | 13.242 | 65,410 | -822 | 0.53% | 866,166 |
| 2011-02-15 | 2011-02-11 | 11.879 | 66,232 | +822 | 0.54% | 786,766 |
| 2011-01-25 | 2011-01-21 | 12.463 | 65,410 | +411 | 0.53% | 815,215 |
| 2011-01-12 | 2011-01-10 | 13.437 | 64,999 | -1,233 | 0.53% | 873,381 |
| 2011-01-07 | 2011-01-05 | 14.411 | 66,232 | +8,216 | 0.54% | 954,438 |
| 2011-01-06 | 2011-01-04 | 14.605 | 58,016 | -616 | 0.47% | 847,339 |
| 2010-12-23 | 2010-12-21 | 14.118 | 58,632 | +616 | 0.48% | 827,791 |
| 2010-12-16 | 2010-12-14 | 13.826 | 58,016 | -3,081 | 0.47% | 802,148 |
| 2010-12-14 | 2010-12-10 | 12.950 | 61,097 | +3,081 | 0.50% | 791,206 |
| 2010-11-24 | 2010-11-22 | 12.268 | 58,016 | -15,405 | 0.47% | 711,765 |
| 2010-11-23 | 2010-11-19 | 11.684 | 73,421 | -1,027 | 0.60% | 857,866 |
| 2010-11-22 | 2010-11-18 | 11.392 | 74,448 | -9,654 | 0.60% | 848,119 |
| 2010-10-13 | 2010-10-11 | 7.887 | 84,102 | -62 | 0.68% | 663,299 |
| 2010-10-05 | 2010-09-30 | 8.374 | 84,164 | -1,848 | 0.68% | 704,763 |
| 2010-09-28 | 2010-09-24 | 9.542 | 86,012 | +4,108 | 0.70% | 820,736 |
| 2010-09-14 | 2010-09-10 | 8.568 | 81,904 | -226 | 0.67% | 701,788 |
| 2010-09-13 | 2010-09-09 | 8.568 | 82,130 | -37 | 0.67% | 703,724 |
| 2010-08-30 | 2010-08-26 | 8.374 | 82,167 | -2,876 | 0.67% | 688,041 |
| 2010-08-19 | 2010-08-17 | 8.568 | 85,043 | -2,054 | 0.69% | 728,684 |
| 2010-08-13 | 2010-08-11 | 8.666 | 87,097 | -2,259 | 0.71% | 754,764 |
| 2010-07-08 | 2010-07-06 | 8.958 | 89,356 | +4,108 | 0.73% | 800,442 |
| 2010-07-07 | 2010-07-05 | 9.250 | 85,248 | +1,027 | 0.69% | 788,544 |
| 2010-07-06 | 2010-07-02 | 9.250 | 84,221 | +10,270 | 0.68% | 779,044 |
| 2010-06-02 | 2010-05-31 | 10.224 | 73,951 | -6,162 | 0.60% | 756,052 |
| 2010-06-01 | 2010-05-28 | 9.639 | 80,113 | -4,108 | 0.65% | 772,247 |
| 2010-05-28 | 2010-05-26 | 9.250 | 84,221 | +6,162 | 0.68% | 779,044 |
| 2010-05-27 | 2010-05-25 | 9.737 | 78,059 | +5,546 | 0.63% | 760,048 |
| 2010-05-25 | 2010-05-20 | 10.808 | 72,513 | -411 | 0.59% | 783,713 |
| 2010-05-24 | 2010-05-19 | 11.587 | 72,924 | -205 | 0.59% | 844,959 |
| 2010-05-18 | 2010-05-14 | 12.074 | 73,129 | -1,027 | 0.59% | 882,936 |
| 2010-05-17 | 2010-05-13 | 12.268 | 74,156 | -206 | 0.60% | 909,777 |
| 2010-05-11 | 2010-05-07 | 12.171 | 74,362 | -205 | 0.60% | 905,064 |
| 2010-05-10 | 2010-05-06 | 11.976 | 74,567 | +3,081 | 0.61% | 893,038 |
| 2010-05-05 | 2010-05-03 | 12.950 | 71,486 | -1,027 | 0.58% | 925,744 |
| 2010-05-04 | 2010-04-30 | 12.561 | 72,513 | +5,073 | 0.59% | 910,801 |
| 2010-05-03 | 2010-04-29 | 12.463 | 67,440 | -1,027 | 0.55% | 840,515 |
| 2010-04-29 | 2010-04-27 | 12.463 | 68,467 | -17,048 | 0.56% | 853,315 |
| 2010-04-27 | 2010-04-23 | 13.145 | 85,515 | +4,930 | 0.69% | 1,124,072 |
| 2010-04-20 | 2010-04-16 | 13.145 | 80,585 | -1,027 | 0.65% | 1,059,269 |
| 2010-04-19 | 2010-04-15 | 12.463 | 81,612 | -126,530 | 0.66% | 1,017,143 |
| 2010-04-16 | 2010-04-14 | 12.463 | 208,142 | -148,200 | 1.69% | 2,594,107 |
| 2010-04-15 | 2010-04-13 | 10.029 | 356,342 | +15,919 | 2.90% | 3,573,735 |
| 2010-04-14 | 2010-04-12 | 8.374 | 340,423 | -842 | 2.77% | 2,850,595 |
| 2010-04-12 | 2010-04-08 | 8.179 | 341,265 | -10,271 | 2.77% | 2,791,188 |
| 2010-04-09 | 2010-04-07 | 7.497 | 351,536 | -3,081 | 2.86% | 2,635,595 |
| 2010-04-07 | 2010-03-31 | 7.303 | 354,617 | +4,683 | 2.88% | 2,589,637 |
| 2010-04-01 | 2010-03-30 | 6.621 | 349,934 | -2,054 | 2.84% | 2,316,931 |
| 2010-03-30 | 2010-03-26 | 6.816 | 351,988 | -308 | 2.86% | 2,399,076 |
| 2010-03-18 | 2010-03-16 | 7.205 | 352,296 | +2,260 | 2.86% | 2,538,385 |
| 2010-03-15 | 2010-03-11 | 7.303 | 350,036 | -62 | 2.84% | 2,556,184 |
| 2010-03-12 | 2010-03-10 | 7.303 | 350,098 | +15,611 | 2.84% | 2,556,637 |
| 2010-03-10 | 2010-03-08 | 6.913 | 334,487 | +411 | 2.72% | 2,312,361 |
| 2010-03-08 | 2010-03-04 | 7.108 | 334,076 | +411 | 2.71% | 2,374,577 |
| 2010-02-18 | 2010-02-12 | 7.400 | 333,665 | +205 | 2.71% | 2,469,121 |
| 2010-02-04 | 2010-02-02 | 6.816 | 333,460 | +411 | 2.71% | 2,272,793 |
| 2010-02-01 | 2010-01-28 | 7.011 | 333,049 | -822 | 2.71% | 2,334,849 |
| 2010-01-20 | 2010-01-18 | 7.789 | 333,871 | +822 | 2.71% | 2,600,679 |
| 2010-01-14 | 2010-01-12 | 7.595 | 333,049 | -103 | 2.71% | 2,529,420 |
| 2009-12-09 | 2009-12-07 | 8.374 | 333,152 | -14,378 | 2.71% | 2,789,710 |
| 2009-12-04 | 2009-12-02 | 8.082 | 347,530 | -206 | 2.82% | 2,808,591 |
| 2009-11-27 | 2009-11-25 | 8.763 | 347,736 | -2,054 | 2.83% | 3,047,265 |
| 2009-11-18 | 2009-11-16 | 7.984 | 349,790 | +1,643 | 2.84% | 2,792,797 |
| 2009-11-16 | 2009-11-12 | 7.692 | 348,147 | -4,621 | 2.83% | 2,677,983 |
| 2009-11-13 | 2009-11-11 | 7.984 | 352,768 | +411 | 2.87% | 2,816,574 |
| 2009-11-12 | 2009-11-10 | 8.374 | 352,357 | +16,432 | 2.86% | 2,950,526 |
| 2009-11-09 | 2009-11-05 | 6.816 | 335,925 | -616 | 2.73% | 2,289,594 |
| 2009-11-05 | 2009-11-03 | 6.621 | 336,541 | -1,027 | 2.73% | 2,228,256 |
| 2009-11-04 | 2009-11-02 | 6.524 | 337,568 | -1,438 | 2.74% | 2,202,187 |
| 2009-10-09 | 2009-10-07 | 6.426 | 339,006 | -308 | 2.75% | 2,178,560 |
| 2009-09-04 | 2009-09-02 | 7.692 | 339,314 | +2,054 | 2.76% | 2,610,039 |
| 2009-09-03 | 2009-09-01 | 7.595 | 337,260 | +3,697 | 2.74% | 2,561,401 |
| 2009-08-31 | 2009-08-27 | 7.789 | 333,563 | -2,054 | 2.71% | 2,598,280 |
| 2009-08-28 | 2009-08-26 | 7.984 | 335,617 | +5,135 | 2.73% | 2,679,637 |
| 2009-08-27 | 2009-08-25 | 8.179 | 330,482 | +3,287 | 2.69% | 2,702,995 |
| 2009-08-25 | 2009-08-21 | 8.276 | 327,195 | -411 | 2.66% | 2,707,969 |
| 2009-08-24 | 2009-08-20 | 8.082 | 327,606 | -3,081 | 2.66% | 2,647,574 |
| 2009-08-21 | 2009-08-19 | 7.984 | 330,687 | -10,270 | 2.69% | 2,640,275 |
| 2009-08-20 | 2009-08-18 | 7.887 | 340,957 | -21,773 | 2.77% | 2,689,074 |
| 2009-08-18 | 2009-08-14 | 8.374 | 362,730 | +6,778 | 2.95% | 3,037,386 |
| 2009-08-10 | 2009-08-06 | 7.789 | 355,952 | -411 | 2.89% | 2,772,679 |
| 2009-08-07 | 2009-08-05 | 7.595 | 356,363 | -32 | 2.90% | 2,706,483 |
| 2009-08-05 | 2009-08-03 | 7.400 | 356,395 | -3,081 | 2.90% | 2,637,323 |
| 2009-08-04 | 2009-07-31 | 7.400 | 359,476 | -22,595 | 2.92% | 2,660,122 |
| 2009-07-31 | 2009-07-29 | 6.816 | 382,071 | +14,378 | 3.10% | 2,604,116 |
| 2009-07-28 | 2009-07-24 | 6.816 | 367,693 | +6,163 | 2.99% | 2,506,118 |
| 2009-07-27 | 2009-07-23 | 6.621 | 361,530 | -2,054 | 2.94% | 2,393,709 |
| 2009-07-24 | 2009-07-22 | 6.816 | 363,584 | -1,027 | 2.95% | 2,478,112 |
| 2009-07-23 | 2009-07-21 | 6.816 | 364,611 | +4,108 | 2.96% | 2,485,112 |
| 2009-07-22 | 2009-07-20 | 7.011 | 360,503 | +3,081 | 2.93% | 2,527,316 |
| 2009-07-14 | 2009-07-10 | 6.621 | 357,422 | -8,463 | 2.90% | 2,366,510 |
| 2009-07-13 | 2009-07-09 | 7.108 | 365,885 | -11,297 | 2.97% | 2,600,672 |
| 2009-07-09 | 2009-07-07 | 7.595 | 377,182 | +8,011 | 3.06% | 2,864,598 |
| 2009-07-08 | 2009-07-06 | 7.595 | 369,171 | -2,054 | 3.00% | 2,803,757 |
| 2009-07-07 | 2009-07-03 | 7.595 | 371,225 | +1,232 | 3.02% | 2,819,356 |
| 2009-07-06 | 2009-07-02 | 8.082 | 369,993 | +16,432 | 3.01% | 2,990,128 |
| 2009-07-03 | 2009-06-30 | 7.789 | 353,561 | +2,054 | 2.87% | 2,754,054 |
| 2009-07-02 | 2009-06-29 | 8.179 | 351,507 | +20,746 | 2.86% | 2,874,957 |
| 2009-06-29 | 2009-06-25 | 7.789 | 330,761 | -102 | 2.69% | 2,576,454 |
| 2009-06-23 | 2009-06-19 | 8.276 | 330,863 | +1,027 | 2.69% | 2,738,327 |
| 2009-06-22 | 2009-06-18 | 8.666 | 329,836 | -822 | 2.68% | 2,858,289 |
| 2009-06-15 | 2009-06-11 | 8.374 | 330,658 | +1,643 | 2.69% | 2,768,826 |
| 2009-06-12 | 2009-06-10 | 9.250 | 329,015 | +658 | 2.67% | 3,043,389 |
| 2009-06-09 | 2009-06-05 | 8.666 | 328,357 | +2,054 | 2.67% | 2,845,473 |
| 2009-06-05 | 2009-06-03 | 8.568 | 326,303 | +1,027 | 2.65% | 2,795,901 |
| 2009-06-04 | 2009-06-02 | 9.347 | 325,276 | +53,816 | 2.64% | 3,040,475 |
| 2009-06-03 | 2009-06-01 | 10.029 | 271,460 | +27,730 | 2.21% | 2,722,458 |
| 2009-06-02 | 2009-05-29 | 10.321 | 243,730 | +48,044 | 1.98% | 2,515,550 |
| 2009-06-01 | 2009-05-27 | 10.321 | 195,686 | +38,000 | 1.59% | 2,019,686 |
| 2009-05-29 | 2009-05-26 | 10.029 | 157,686 | +26,189 | 1.28% | 1,581,425 |
| 2009-05-27 | 2009-05-25 | 8.861 | 131,497 | +19,924 | 1.07% | 1,165,133 |
| 2009-05-25 | 2009-05-21 | 7.692 | 111,573 | +5,136 | 0.91% | 858,231 |
| 2009-05-19 | 2009-05-15 | 7.789 | 106,437 | -206 | 0.86% | 829,088 |
| 2009-05-15 | 2009-05-13 | 7.692 | 106,643 | +20,541 | 0.87% | 820,309 |
| 2009-05-14 | 2009-05-12 | 6.621 | 86,102 | -1,027 | 0.70% | 570,086 |
| 2009-05-13 | 2009-05-11 | 5.842 | 87,129 | +5,751 | 0.71% | 509,017 |
| 2009-05-12 | 2009-05-08 | 5.355 | 81,378 | +8,216 | 0.66% | 435,801 |
| 2009-05-11 | 2009-05-07 | 5.550 | 73,162 | +4,108 | 0.59% | 406,049 |
| 2009-05-07 | 2009-05-05 | 4.868 | 69,054 | +1,233 | 0.56% | 336,184 |
| 2009-05-05 | 2009-04-30 | 4.576 | 67,821 | +2,054 | 0.55% | 310,370 |
| 2009-04-29 | 2009-04-27 | 4.625 | 65,767 | +924 | 0.53% | 304,172 |
| 2009-04-20 | 2009-04-16 | 4.966 | 64,843 | -616 | 0.53% | 321,997 |
| 2009-04-17 | 2009-04-15 | 5.550 | 65,459 | +2,054 | 0.53% | 363,297 |
| 2009-04-14 | 2009-04-08 | 3.895 | 63,405 | -1,027 | 0.52% | 246,946 |
| 2009-04-07 | 2009-04-03 | 3.359 | 64,432 | -565 | 0.52% | 216,441 |
| 2009-04-06 | 2009-04-02 | 2.726 | 64,997 | -616 | 0.53% | 177,202 |
| 2009-04-03 | 2009-04-01 | 2.678 | 65,613 | -205 | 0.53% | 175,687 |
| 2009-02-13 | 2009-02-11 | 2.629 | 65,818 | -1,089 | 0.53% | 173,032 |
| 2009-01-16 | 2009-01-14 | 2.726 | 66,907 | -3,081 | 0.54% | 182,410 |
| 2008-12-18 | 2008-12-16 | 3.213 | 69,988 | -616 | 0.57% | 224,882 |
| 2008-12-17 | 2008-12-15 | 3.262 | 70,604 | +1,643 | 0.57% | 230,299 |
| 2008-12-16 | 2008-12-12 | 3.116 | 68,961 | -2,157 | 0.56% | 214,868 |
| 2008-12-12 | 2008-12-10 | 2.775 | 71,118 | +2,054 | 0.58% | 197,352 |
| 2008-11-18 | 2008-11-14 | 2.921 | 69,064 | +822 | 0.56% | 201,740 |
| 2008-11-11 | 2008-11-07 | 2.532 | 68,242 | -411 | 0.55% | 172,760 |
| 2008-10-02 | 2008-09-29 | 3.895 | 68,653 | -822 | 0.56% | 267,385 |
| 2008-09-30 | 2008-09-26 | 4.138 | 69,475 | -1,232 | 0.56% | 287,499 |
| 2008-09-23 | 2008-09-19 | 3.895 | 70,707 | +1,643 | 0.57% | 275,385 |
| 2008-09-22 | 2008-09-18 | 3.700 | 69,064 | -205 | 0.56% | 255,537 |
| 2008-09-16 | 2008-09-11 | 5.063 | 69,269 | +102 | 0.56% | 350,720 |
| 2008-09-05 | 2008-09-03 | 5.550 | 69,167 | -821 | 0.56% | 383,877 |
| 2008-09-03 | 2008-09-01 | 5.745 | 69,988 | -822 | 0.57% | 402,063 |
| 2008-09-02 | 2008-08-29 | 5.453 | 70,810 | -821 | 0.58% | 386,101 |
| 2008-08-29 | 2008-08-27 | 5.647 | 71,631 | -3,648,592 | 0.58% | 404,527 |
| 2008-08-15 | 2008-08-13 | 7.789 | 3,720,223 | +3,645,819 | 30.23% | 28,978,579 |
| 2008-08-14 | 2008-08-12 | 8.276 | 74,404 | -206 | 0.60% | 615,791 |
| 2008-08-13 | 2008-08-11 | 7.789 | 74,610 | -370 | 0.61% | 581,173 |
| 2008-08-12 | 2008-08-08 | 8.276 | 74,980 | +1,027 | 0.61% | 620,558 |
| 2008-08-08 | 2008-08-05 | 9.250 | 73,953 | -718 | 0.60% | 684,065 |
| 2008-08-01 | 2008-07-30 | 9.737 | 74,671 | -617 | 0.61% | 727,060 |
| 2008-07-25 | 2008-07-23 | 9.737 | 75,288 | +1,993 | 0.61% | 733,067 |
| 2008-07-22 | 2008-07-18 | 8.276 | 73,295 | -4,108 | 0.60% | 606,613 |
| 2008-07-21 | 2008-07-17 | 9.250 | 77,403 | +1,643 | 0.63% | 715,978 |
| 2008-07-16 | 2008-07-14 | 10.224 | 75,760 | -924 | 0.62% | 774,546 |
| 2008-07-15 | 2008-07-11 | 10.224 | 76,684 | -2,157 | 0.62% | 783,993 |
| 2008-07-14 | 2008-07-10 | 9.737 | 78,841 | +1,017 | 0.64% | 767,662 |
| 2008-07-11 | 2008-07-09 | 10.711 | 77,824 | -2,055 | 0.63% | 833,536 |
| 2008-07-08 | 2008-07-04 | 14.118 | 79,879 | -410 | 0.65% | 1,127,765 |
| 2008-07-07 | 2008-07-03 | 13.145 | 80,289 | -206 | 0.65% | 1,055,378 |
| 2008-07-02 | 2008-06-27 | 13.632 | 80,495 | +1,849 | 0.65% | 1,097,274 |
| 2008-06-26 | 2008-06-24 | 14.118 | 78,646 | -10 | 0.64% | 1,110,357 |
| 2008-06-25 | 2008-06-23 | 14.605 | 78,656 | +2,054 | 0.64% | 1,148,792 |
| 2008-06-23 | 2008-06-19 | 15.579 | 76,602 | -771 | 0.62% | 1,193,379 |
| 2008-06-18 | 2008-06-16 | 14.605 | 77,373 | -1,027 | 0.63% | 1,130,053 |
| 2008-06-13 | 2008-06-11 | 15.579 | 78,400 | -821 | 0.64% | 1,221,389 |
| 2008-06-12 | 2008-06-10 | 15.579 | 79,221 | +1,540 | 0.64% | 1,234,180 |
| 2008-06-11 | 2008-06-06 | 16.066 | 77,681 | +514 | 0.63% | 1,248,007 |
| 2008-06-10 | 2008-06-05 | 16.553 | 77,167 | -534 | 0.63% | 1,277,317 |
| 2008-06-05 | 2008-06-03 | 16.553 | 77,701 | +1,232 | 0.63% | 1,286,156 |
| 2008-06-03 | 2008-05-30 | 16.553 | 76,469 | -616 | 0.62% | 1,265,763 |
| 2008-05-28 | 2008-05-26 | 17.039 | 77,085 | +842 | 0.63% | 1,313,488 |
| 2008-05-27 | 2008-05-23 | 18.013 | 76,243 | -513 | 0.62% | 1,373,377 |
| 2008-05-22 | 2008-05-20 | 18.500 | 76,756 | +1,027 | 0.62% | 1,419,986 |
| 2008-05-21 | 2008-05-19 | 18.987 | 75,729 | -1,048 | 0.62% | 1,437,855 |
| 2008-05-16 | 2008-05-14 | 19.961 | 76,777 | -2,054 | 0.62% | 1,532,509 |
| 2008-05-15 | 2008-05-13 | 20.447 | 78,831 | +1,767 | 0.64% | 1,611,886 |
| 2008-05-14 | 2008-05-09 | 19.474 | 77,064 | +2,054 | 0.63% | 1,500,720 |
| 2008-05-13 | 2008-05-08 | 18.500 | 75,010 | +616 | 0.61% | 1,387,685 |
| 2008-05-09 | 2008-05-07 | 18.500 | 74,394 | +205 | 0.60% | 1,376,289 |
| 2008-05-08 | 2008-05-06 | 20.447 | 74,189 | -3,533 | 0.60% | 1,516,970 |
| 2008-05-07 | 2008-05-05 | 21.421 | 77,722 | -20,746 | 0.63% | 1,664,887 |
| 2008-05-06 | 2008-05-02 | 18.013 | 98,468 | -15,015 | 0.80% | 1,773,720 |
| 2008-05-02 | 2008-04-29 | 16.553 | 113,483 | +8,607 | 0.92% | 1,878,442 |
| 2008-04-30 | 2008-04-28 | 17.039 | 104,876 | -12,756 | 0.85% | 1,787,032 |
| 2008-04-29 | 2008-04-25 | 16.553 | 117,632 | -18,733 | 0.96% | 1,947,119 |
| 2008-04-21 | 2008-04-17 | 15.579 | 136,365 | -514 | 1.11% | 2,124,423 |
| 2008-04-17 | 2008-04-15 | 16.066 | 136,879 | +411 | 1.11% | 2,199,069 |
| 2008-04-10 | 2008-04-08 | 17.039 | 136,468 | +11,524 | 1.11% | 2,325,343 |
| 2008-04-09 | 2008-04-07 | 18.013 | 124,944 | +14,378 | 1.02% | 2,250,636 |
| 2008-04-08 | 2008-04-03 | 16.553 | 110,566 | +10,270 | 0.90% | 1,830,158 |
| 2008-04-07 | 2008-04-02 | 16.553 | 100,296 | +12,222 | 0.81% | 1,660,163 |
| 2008-04-03 | 2008-04-01 | 17.526 | 88,074 | +3,430 | 0.72% | 1,543,613 |
| 2008-04-02 | 2008-03-31 | 16.553 | 84,644 | +15,056 | 0.69% | 1,401,081 |
| 2008-04-01 | 2008-03-28 | 17.526 | 69,588 | +536 | 0.57% | 1,219,621 |
| 2008-03-28 | 2008-03-26 | 15.092 | 69,052 | -1,027 | 0.56% | 1,042,140 |
| 2008-03-27 | 2008-03-25 | 14.605 | 70,079 | -4,724 | 0.57% | 1,023,522 |
| 2008-03-26 | 2008-03-20 | 15.092 | 74,803 | -2,054 | 0.61% | 1,128,935 |
| 2008-03-25 | 2008-03-19 | 15.579 | 76,857 | -205 | 0.62% | 1,197,351 |
| 2008-03-20 | 2008-03-18 | 15.092 | 77,062 | -206 | 0.63% | 1,163,028 |
| 2008-03-19 | 2008-03-17 | 15.579 | 77,268 | -5,587 | 0.63% | 1,203,754 |
| 2008-03-18 | 2008-03-14 | 18.013 | 82,855 | -2,465 | 0.67% | 1,492,480 |
| 2008-03-17 | 2008-03-13 | 18.500 | 85,320 | -821 | 0.69% | 1,578,420 |
| 2008-03-14 | 2008-03-12 | 19.961 | 86,141 | +410 | 0.70% | 1,719,420 |
| 2008-03-13 | 2008-03-11 | 20.934 | 85,731 | -2,054 | 0.70% | 1,794,711 |
| 2008-03-12 | 2008-03-10 | 19.474 | 87,785 | +1,027 | 0.71% | 1,709,497 |
| 2008-03-11 | 2008-03-07 | 20.934 | 86,758 | -10,064 | 0.70% | 1,816,210 |
| 2008-03-10 | 2008-03-06 | 22.395 | 96,822 | -1,233 | 0.79% | 2,168,303 |
| 2008-03-07 | 2008-03-05 | 21.908 | 98,055 | -2,670 | 0.80% | 2,148,179 |
| 2008-03-06 | 2008-03-04 | 22.882 | 100,725 | +3,492 | 0.82% | 2,304,747 |
| 2008-03-05 | 2008-03-03 | 23.368 | 97,233 | +1,068 | 0.79% | 2,272,182 |
| 2008-03-04 | 2008-02-29 | 24.829 | 96,165 | -206 | 0.78% | 2,387,676 |
| 2008-03-03 | 2008-02-28 | 24.829 | 96,371 | -26,045 | 0.78% | 2,392,790 |
| 2008-02-29 | 2008-02-27 | 23.855 | 122,416 | +21,362 | 0.99% | 2,920,266 |
| 2008-02-28 | 2008-02-26 | 23.368 | 101,054 | +13,762 | 0.82% | 2,361,472 |
| 2008-02-27 | 2008-02-25 | 25.316 | 87,292 | +3,492 | 0.71% | 2,209,866 |
| 2008-02-26 | 2008-02-22 | 26.289 | 83,800 | +6,162 | 0.68% | 2,203,058 |
| 2008-02-25 | 2008-02-21 | 25.316 | 77,638 | +2,260 | 0.63% | 1,965,467 |
| 2008-02-22 | 2008-02-20 | 25.316 | 75,378 | +1,027 | 0.61% | 1,908,254 |
| 2008-02-21 | 2008-02-19 | 27.750 | 74,351 | -10,620 | 0.60% | 2,063,240 |
| 2008-02-20 | 2008-02-18 | 22.882 | 84,971 | +23,622 | 0.69% | 1,944,271 |
| 2008-02-19 | 2008-02-15 | 22.882 | 61,349 | -22,677 | 0.50% | 1,403,762 |
| 2008-02-18 | 2008-02-14 | 23.368 | 84,026 | -205 | 0.68% | 1,963,555 |
| 2008-02-15 | 2008-02-13 | 23.368 | 84,231 | -22,287 | 0.68% | 1,968,345 |
| 2008-02-14 | 2008-02-12 | 23.855 | 106,518 | +247 | 0.87% | 2,541,015 |
| 2008-02-13 | 2008-02-11 | 24.829 | 106,271 | +555 | 0.86% | 2,638,597 |
| 2008-02-12 | 2008-02-06 | 25.316 | 105,716 | +63,954 | 0.86% | 2,676,284 |
| 2008-02-11 | 2008-02-04 | 26.289 | 41,762 | +1,027 | 0.51% | 1,097,901 |
| 2008-02-04 | 2008-01-31 | 25.316 | 40,735 | +4,518 | 0.50% | 1,031,239 |
| 2008-02-01 | 2008-01-30 | 28.237 | 36,217 | -2,468 | 0.44% | 1,022,654 |
| 2008-01-31 | 2008-01-29 | 30.671 | 38,685 | +2,875 | 0.47% | 1,186,510 |
| 2008-01-30 | 2008-01-28 | 32.618 | 35,810 | -2,054 | 0.44% | 1,168,066 |
| 2008-01-29 | 2008-01-25 | 37.000 | 37,864 | +924 | 0.46% | 1,400,968 |
| 2008-01-28 | 2008-01-24 | 37.000 | 36,940 | -7,702 | 0.45% | 1,366,780 |
| 2008-01-25 | 2008-01-23 | 37.974 | 44,642 | -6,779 | 0.54% | 1,695,221 |
| 2008-01-24 | 2008-01-22 | 30.671 | 51,421 | -1,314 | 0.63% | 1,577,136 |
| 2008-01-23 | 2008-01-21 | 31.645 | 52,735 | -3,287 | 0.64% | 1,668,785 |
| 2008-01-22 | 2008-01-18 | 29.211 | 56,022 | -1,951 | 0.68% | 1,636,432 |
| 2008-01-18 | 2008-01-16 | 30.671 | 57,973 | -41 | 0.71% | 1,778,093 |
| 2008-01-17 | 2008-01-15 | 32.618 | 58,014 | -103 | 0.71% | 1,892,325 |
| 2008-01-16 | 2008-01-14 | 29.211 | 58,117 | -20,602 | 0.71% | 1,697,628 |
| 2008-01-11 | 2008-01-09 | 29.211 | 78,719 | -8,627 | 0.96% | 2,299,423 |
| 2008-01-10 | 2008-01-08 | 29.211 | 87,346 | -12,941 | 1.06% | 2,551,423 |
| 2008-01-09 | 2008-01-07 | 29.697 | 100,287 | -4,108 | 1.22% | 2,978,260 |
| 2008-01-08 | 2008-01-04 | 28.075 | 104,395 | -205 | 1.27% | 2,930,844 |
| 2008-01-07 | 2008-01-03 | 28.075 | 104,600 | -2,629 | 1.27% | 2,936,599 |
| 2008-01-04 | 2008-01-02 | 28.550 | 107,229 | -420 | 1.28% | 3,061,431 |
| 2008-01-03 | 2007-12-31 | 28.550 | 107,649 | +3,993 | 1.28% | 3,073,422 |
| 2008-01-02 | 2007-12-27 | 29.502 | 103,656 | -420 | 1.23% | 3,058,068 |
| 2007-12-28 | 2007-12-24 | 29.026 | 104,076 | -5,107 | 1.24% | 3,020,935 |
| 2007-12-27 | 2007-12-20 | 28.550 | 109,183 | +4,056 | 1.30% | 3,117,218 |
| 2007-12-21 | 2007-12-19 | 30.930 | 105,127 | -4,098 | 1.25% | 3,251,536 |
| 2007-12-18 | 2007-12-14 | 41.398 | 109,225 | -19,797 | 1.30% | 4,521,706 |
| 2007-12-17 | 2007-12-13 | 42.350 | 129,022 | -7,986 | 1.54% | 5,464,051 |
| 2007-12-14 | 2007-12-12 | 44.729 | 137,008 | -3,131 | 1.63% | 6,128,226 |
| 2007-12-13 | 2007-12-11 | 46.156 | 140,139 | +12,231 | 1.67% | 6,468,323 |
| 2007-12-11 | 2007-12-07 | 43.301 | 127,908 | +210 | 1.52% | 5,538,601 |
| 2007-12-10 | 2007-12-06 | 43.777 | 127,698 | -210 | 1.52% | 5,590,271 |
| 2007-12-07 | 2007-12-05 | 43.777 | 127,908 | -1,047 | 1.52% | 5,599,465 |
| 2007-12-06 | 2007-12-04 | 44.253 | 128,955 | -4,623 | 1.54% | 5,706,661 |
| 2007-12-05 | 2007-12-03 | 45.681 | 133,578 | -358 | 1.59% | 6,101,929 |
| 2007-12-04 | 2007-11-30 | 46.156 | 133,936 | +3,363 | 1.60% | 6,182,015 |
| 2007-12-03 | 2007-11-29 | 49.012 | 130,573 | +4,623 | 1.56% | 6,399,582 |
| 2007-11-30 | 2007-11-28 | 39.495 | 125,950 | -1,324 | 1.50% | 4,974,360 |
| 2007-11-28 | 2007-11-26 | 39.495 | 127,274 | -252 | 1.52% | 5,026,651 |
| 2007-11-27 | 2007-11-23 | 38.543 | 127,526 | -504 | 1.52% | 4,915,240 |
| 2007-11-26 | 2007-11-22 | 39.495 | 128,030 | +462 | 1.53% | 5,056,509 |
| 2007-11-23 | 2007-11-21 | 41.874 | 127,568 | +1,051 | 1.52% | 5,341,772 |
| 2007-11-22 | 2007-11-20 | 43.777 | 126,517 | +420 | 1.51% | 5,538,570 |
| 2007-11-21 | 2007-11-19 | 43.777 | 126,097 | -2,101 | 1.50% | 5,520,184 |
| 2007-11-20 | 2007-11-16 | 44.253 | 128,198 | -631 | 1.53% | 5,673,162 |
| 2007-11-19 | 2007-11-15 | 47.108 | 128,829 | +1,387 | 1.53% | 6,068,897 |
| 2007-11-16 | 2007-11-14 | 47.108 | 127,442 | -525 | 1.52% | 6,003,558 |
| 2007-11-15 | 2007-11-13 | 45.681 | 127,967 | -25,345 | 1.52% | 5,845,615 |
| 2007-11-14 | 2007-11-12 | 48.536 | 153,312 | -32,763 | 1.83% | 7,441,103 |
| 2007-11-13 | 2007-11-09 | 53.770 | 186,075 | +28,791 | 2.22% | 10,005,238 |
| 2007-11-12 | 2007-11-08 | 54.722 | 157,284 | -12,987 | 1.87% | 8,606,833 |
| 2007-11-09 | 2007-11-07 | 58.052 | 170,271 | -84 | 2.03% | 9,884,654 |
| 2007-11-08 | 2007-11-06 | 59.480 | 170,355 | -1,366 | 2.03% | 10,132,716 |
| 2007-11-07 | 2007-11-05 | 59.004 | 171,721 | +840 | 2.05% | 10,132,254 |
| 2007-11-06 | 2007-11-02 | 61.859 | 170,881 | -5,527 | 2.04% | 10,570,562 |
| 2007-11-05 | 2007-11-01 | 60.432 | 176,408 | -7,902 | 2.10% | 10,660,632 |
| 2007-11-02 | 2007-10-31 | 64.238 | 184,310 | +30,389 | 2.20% | 11,839,780 |
| 2007-11-01 | 2007-10-30 | 53.770 | 153,921 | -11,033 | 1.83% | 8,276,320 |
| 2007-10-31 | 2007-10-29 | 59.004 | 164,954 | -14,627 | 1.97% | 9,732,973 |
| 2007-10-30 | 2007-10-26 | 62.811 | 179,581 | +30,872 | 2.14% | 11,279,641 |
| 2007-10-29 | 2007-10-25 | 53.770 | 148,709 | +89,651 | 1.77% | 7,996,071 |
| 2007-10-26 | 2007-10-24 | 33.785 | 59,058 | +1,682 | 0.70% | 1,995,253 |
| 2007-10-25 | 2007-10-23 | 36.640 | 57,376 | -421 | 0.68% | 2,102,238 |
| 2007-10-24 | 2007-10-22 | 37.591 | 57,797 | -3,026 | 0.69% | 2,172,668 |
| 2007-10-23 | 2007-10-18 | 34.260 | 60,823 | +1,976 | 0.72% | 2,083,825 |
| 2007-10-22 | 2007-10-17 | 36.164 | 58,847 | -1,829 | 0.70% | 2,128,134 |
| 2007-10-18 | 2007-10-16 | 33.785 | 60,676 | -735 | 0.72% | 2,049,917 |
| 2007-10-17 | 2007-10-15 | 37.591 | 61,411 | -1,051 | 0.73% | 2,308,523 |
| 2007-10-16 | 2007-10-12 | 41.398 | 62,462 | -1,114 | 0.74% | 2,585,807 |
| 2007-10-15 | 2007-10-11 | 44.729 | 63,576 | -630 | 0.76% | 2,843,689 |
| 2007-10-12 | 2007-10-10 | 44.253 | 64,206 | +1,050 | 0.76% | 2,841,316 |
| 2007-10-11 | 2007-10-09 | 45.205 | 63,156 | +631 | 0.75% | 2,854,954 |
| 2007-10-10 | 2007-10-08 | 47.584 | 62,525 | +3,993 | 0.74% | 2,975,190 |
| 2007-10-09 | 2007-10-05 | 51.867 | 58,532 | +1,660 | 0.70% | 3,035,854 |
| 2007-10-05 | 2007-10-03 | 48.060 | 56,872 | -1,156 | 0.68% | 2,733,259 |
| 2007-10-04 | 2007-10-02 | 53.294 | 58,028 | -2,311 | 0.69% | 3,092,549 |
| 2007-10-03 | 2007-09-28 | 59.480 | 60,339 | -1,472 | 0.72% | 3,588,964 |
| 2007-10-02 | 2007-09-27 | 54.246 | 61,811 | +1,409 | 0.74% | 3,352,985 |
| 2007-09-28 | 2007-09-25 | 51.391 | 60,402 | -211 | 0.86% | 3,104,102 |
| 2007-09-27 | 2007-09-24 | 53.770 | 60,613 | +1,114 | 0.87% | 3,259,156 |
| 2007-09-25 | 2007-09-21 | 61.383 | 59,499 | +1,892 | 0.85% | 3,652,249 |
| 2007-09-24 | 2007-09-20 | 63.287 | 57,607 | +336 | 0.82% | 3,645,758 |
| 2007-09-21 | 2007-09-19 | 64.714 | 57,271 | -610 | 0.82% | 3,706,249 |
| 2007-09-20 | 2007-09-18 | 68.045 | 57,881 | +3,594 | 0.83% | 3,938,520 |
| 2007-09-19 | 2007-09-17 | 72.328 | 54,287 | -1,051 | 0.78% | 3,926,453 |
| 2007-09-18 | 2007-09-14 | 75.659 | 55,338 | +357 | 0.79% | 4,186,794 |
| 2007-09-17 | 2007-09-13 | 77.086 | 54,981 | +253 | 0.79% | 4,238,270 |
| 2007-09-14 | 2007-09-12 | 84.224 | 54,728 | +42 | 0.78% | 4,609,394 |
| 2007-09-11 | 2007-09-07 | 79.941 | 54,686 | +735 | 0.78% | 4,371,660 |
| 2007-09-10 | 2007-09-06 | 74.707 | 53,951 | -168 | 0.77% | 4,030,511 |
| 2007-09-07 | 2007-09-05 | 76.134 | 54,119 | -1,051 | 0.77% | 4,120,318 |
| 2007-09-06 | 2007-09-04 | 77.562 | 55,170 | +379 | 0.79% | 4,279,091 |
| 2007-09-05 | 2007-09-03 | 79.941 | 54,791 | -631 | 0.78% | 4,380,054 |
| 2007-09-04 | 2007-08-31 | 84.224 | 55,422 | +568 | 0.79% | 4,667,845 |
| 2007-09-03 | 2007-08-30 | 86.603 | 54,854 | +735 | 0.78% | 4,750,515 |
| 2007-08-31 | 2007-08-29 | 88.982 | 54,119 | -1,744 | 0.77% | 4,815,621 |
| 2007-08-30 | 2007-08-28 | 94.216 | 55,863 | -231 | 0.80% | 5,263,207 |
| 2007-08-28 | 2007-08-24 | 100.402 | 56,094 | +3,362 | 0.80% | 5,631,964 |
| 2007-08-27 | 2007-08-23 | 104.685 | 52,732 | -1,618 | 0.75% | 5,520,239 |
| 2007-08-24 | 2007-08-22 | 92.789 | 54,350 | -546 | 0.78% | 5,043,072 |
| 2007-08-23 | 2007-08-21 | 92.313 | 54,896 | +2,269 | 0.78% | 5,067,613 |
| 2007-08-22 | 2007-08-20 | 97.071 | 52,627 | +1,934 | 0.75% | 5,108,575 |
| 2007-08-21 | 2007-08-17 | 99.926 | 50,693 | -2,228 | 0.72% | 5,065,569 |
| 2007-08-20 | 2007-08-16 | 94.216 | 52,921 | -588 | 0.76% | 4,986,022 |
| 2007-08-16 | 2007-08-14 | 109.443 | 53,509 | +1,008 | 0.76% | 5,856,196 |
| 2007-08-15 | 2007-08-13 | 115.153 | 52,501 | +316 | 0.75% | 6,045,663 |
| 2007-08-14 | 2007-08-10 | 112.774 | 52,185 | -3,365 | 0.75% | 5,885,116 |
| 2007-08-13 | 2007-08-09 | 123.718 | 55,550 | -2,963 | 0.79% | 6,872,557 |
| 2007-08-10 | 2007-08-08 | 115.153 | 58,513 | +2,311 | 0.84% | 6,737,964 |
| 2007-08-09 | 2007-08-07 | 85.651 | 56,202 | -27,404 | 0.80% | 4,813,769 |
| 2007-08-08 | 2007-08-06 | 118.960 | 83,606 | +610 | 1.19% | 9,945,770 |
| 2007-08-07 | 2007-08-03 | 135.614 | 82,996 | -13,828 | 1.19% | 11,255,453 |
| 2007-08-06 | 2007-08-02 | 157.027 | 96,824 | -13,450 | 1.38% | 15,204,002 |
| 2007-08-03 | 2007-08-01 | 180.819 | 110,274 | -1,057 | 1.58% | 19,939,657 |
| 2007-08-02 | 2007-07-31 | 190.336 | 111,331 | -484 | 1.59% | 21,190,298 |
| 2007-08-01 | 2007-07-30 | 197.474 | 111,815 | +1,913 | 1.60% | 22,080,512 |
| 2007-07-31 | 2007-07-27 | 197.474 | 109,902 | -3,615 | 1.57% | 21,702,745 |
| 2007-07-30 | 2007-07-26 | 192.715 | 113,517 | +1,492 | 1.62% | 21,876,452 |
| 2007-07-27 | 2007-07-25 | 197.474 | 112,025 | +2,291 | 1.60% | 22,121,981 |
| 2007-07-26 | 2007-07-24 | 206.990 | 109,734 | +861 | 1.57% | 22,713,886 |
| 2007-07-25 | 2007-07-23 | 204.611 | 108,873 | +1,198 | 1.56% | 22,276,636 |
| 2007-07-24 | 2007-07-20 | 199.853 | 107,675 | -294 | 1.54% | 21,519,151 |
| 2007-07-23 | 2007-07-19 | 199.853 | 107,969 | +5,443 | 1.54% | 21,577,908 |
| 2007-07-20 | 2007-07-18 | 192.715 | 102,526 | +3,236 | 1.47% | 19,758,320 |
| 2007-07-19 | 2007-07-17 | 206.990 | 99,290 | +2,165 | 1.42% | 20,552,078 |
| 2007-07-18 | 2007-07-16 | 211.749 | 97,125 | -9,352 | 1.39% | 20,566,103 |
| 2007-07-17 | 2007-07-13 | 209.370 | 106,477 | +28,896 | 1.52% | 22,293,048 |
| 2007-07-16 | 2007-07-12 | 183.198 | 77,581 | -27,803 | 1.11% | 14,212,716 |
| 2007-07-13 | 2007-07-11 | 187.957 | 105,384 | -3,215 | 1.51% | 19,807,640 |
| 2007-07-12 | 2007-07-10 | 202.232 | 108,599 | -11,286 | 1.55% | 21,962,194 |
| 2007-07-11 | 2007-07-09 | 157.027 | 119,885 | -1,164 | 1.71% | 18,825,207 |
| 2007-07-10 | 2007-07-06 | 135.614 | 121,049 | +25,050 | 1.73% | 16,415,988 |
| 2007-07-03 | 2007-06-28 | 118.008 | 95,999 | -189 | 1.37% | 11,328,681 |
| 2007-06-29 | 2007-06-27 | 115.153 | 96,188 | +2,911 | 1.65% | 11,076,364 |
| 2007-06-28 | 2007-06-26 | 118.960 | 93,277 | +2,395 | 1.60% | 11,096,232 |
| 2007-06-27 | 2007-06-25 | 116.581 | 90,882 | +9,541 | 1.56% | 10,595,097 |
| 2007-06-26 | 2007-06-22 | 108.492 | 81,341 | 1.39% | 8,824,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy