History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-10-13 | 2025-10-09 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-10-10 | 2025-10-08 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-10-09 | 2025-10-06 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-10-08 | 2025-10-03 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-10-06 | 2025-10-02 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-10-03 | 2025-09-30 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-30 | 2025-09-26 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-29 | 2025-09-25 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-26 | 2025-09-24 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-25 | 2025-09-23 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-24 | 2025-09-22 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-23 | 2025-09-19 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-22 | 2025-09-18 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-19 | 2025-09-17 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-18 | 2025-09-16 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-17 | 2025-09-15 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-16 | 2025-09-12 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-15 | 2025-09-11 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-12 | 2025-09-10 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-11 | 2025-09-09 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-10 | 2025-09-08 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-09 | 2025-09-05 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-08 | 2025-09-04 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-05 | 2025-09-03 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-04 | 2025-09-02 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-03 | 2025-09-01 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-02 | 2025-08-29 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-09-01 | 2025-08-28 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-29 | 2025-08-27 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-28 | 2025-08-26 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-27 | 2025-08-25 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-26 | 2025-08-22 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-25 | 2025-08-21 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-22 | 2025-08-20 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-21 | 2025-08-19 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-20 | 2025-08-18 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-19 | 2025-08-15 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-18 | 2025-08-14 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-15 | 2025-08-13 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-14 | 2025-08-12 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-13 | 2025-08-11 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-12 | 2025-08-08 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-11 | 2025-08-07 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-08 | 2025-08-06 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-07 | 2025-08-05 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-06 | 2025-08-04 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-05 | 2025-08-01 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-04 | 2025-07-31 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-08-01 | 2025-07-30 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-31 | 2025-07-29 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-30 | 2025-07-28 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-29 | 2025-07-25 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-28 | 2025-07-24 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-25 | 2025-07-23 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-24 | 2025-07-22 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-23 | 2025-07-21 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-22 | 2025-07-18 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-21 | 2025-07-17 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-18 | 2025-07-16 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-17 | 2025-07-15 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-16 | 2025-07-14 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-15 | 2025-07-11 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-14 | 2025-07-10 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-11 | 2025-07-09 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-10 | 2025-07-08 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-09 | 2025-07-07 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-07 | 2025-07-03 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-04 | 2025-07-02 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-03 | 2025-06-30 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-07-02 | 2025-06-27 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-30 | 2025-06-26 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-27 | 2025-06-25 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-26 | 2025-06-24 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-25 | 2025-06-23 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-24 | 2025-06-20 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-23 | 2025-06-19 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-20 | 2025-06-18 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-19 | 2025-06-17 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-18 | 2025-06-16 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-17 | 2025-06-13 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-16 | 2025-06-12 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-13 | 2025-06-11 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-12 | 2025-06-10 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-11 | 2025-06-09 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-10 | 2025-06-06 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-09 | 2025-06-05 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-06 | 2025-06-04 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-05 | 2025-06-03 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-04 | 2025-06-02 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-03 | 2025-05-30 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-30 | 2025-05-28 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-28 | 2025-05-26 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-26 | 2025-05-22 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-15 | 2025-05-13 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-14 | 2025-05-12 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-09 | 2025-05-07 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-08 | 2025-05-06 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-07 | 2025-05-02 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-06 | 2025-04-30 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-05-02 | 2025-04-29 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-30 | 2025-04-28 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-25 | 2025-04-23 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-24 | 2025-04-22 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-23 | 2025-04-17 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-22 | 2025-04-16 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-16 | 2025-04-14 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-15 | 2025-04-11 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-14 | 2025-04-10 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-11 | 2025-04-09 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-10 | 2025-04-08 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-09 | 2025-04-07 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-08 | 2025-04-03 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-07 | 2025-04-02 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-03 | 2025-04-01 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-02 | 2025-03-31 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-04-01 | 2025-03-28 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-31 | 2025-03-27 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-28 | 2025-03-26 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-27 | 2025-03-25 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-26 | 2025-03-24 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-21 | 2025-03-19 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-10 | 2025-03-06 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-07 | 2025-03-05 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-06 | 2025-03-04 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-05 | 2025-03-03 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-03-03 | 2025-02-27 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-02-27 | 2025-02-25 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-02-25 | 2025-02-21 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-02-21 | 2025-02-19 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-02-20 | 2025-02-18 | 0.022 | 3,430,780 | +0 | 0.67% | 75,477 |
| 2025-02-19 | 2025-02-17 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-02-18 | 2025-02-14 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-02-14 | 2025-02-12 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-02-13 | 2025-02-11 | 0.024 | 3,430,780 | +0 | 0.67% | 82,339 |
| 2025-02-12 | 2025-02-10 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2025-02-10 | 2025-02-06 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2025-02-07 | 2025-02-05 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2025-02-06 | 2025-02-04 | 0.025 | 3,430,780 | +0 | 0.67% | 85,770 |
| 2025-02-05 | 2025-02-03 | 0.025 | 3,430,780 | +0 | 0.67% | 85,770 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2025-02-03 | 2025-01-24 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2025-01-27 | 2025-01-23 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-01-24 | 2025-01-22 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-01-23 | 2025-01-21 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-01-22 | 2025-01-20 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-01-21 | 2025-01-17 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-01-20 | 2025-01-16 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-01-17 | 2025-01-15 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2025-01-16 | 2025-01-14 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2025-01-15 | 2025-01-13 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-01-14 | 2025-01-10 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2025-01-13 | 2025-01-09 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2025-01-10 | 2025-01-08 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2025-01-09 | 2025-01-07 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2025-01-08 | 2025-01-06 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2025-01-07 | 2025-01-03 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2025-01-06 | 2025-01-02 | 0.031 | 3,430,780 | +0 | 0.67% | 106,354 |
| 2025-01-03 | 2024-12-31 | 0.031 | 3,430,780 | +0 | 0.67% | 106,354 |
| 2025-01-02 | 2024-12-27 | 0.031 | 3,430,780 | +0 | 0.67% | 106,354 |
| 2024-12-30 | 2024-12-24 | 0.031 | 3,430,780 | +0 | 0.67% | 106,354 |
| 2024-12-27 | 2024-12-20 | 0.030 | 3,430,780 | +0 | 0.67% | 102,923 |
| 2024-12-23 | 2024-12-19 | 0.030 | 3,430,780 | +0 | 0.67% | 102,923 |
| 2024-12-20 | 2024-12-18 | 0.032 | 3,430,780 | +0 | 0.67% | 109,785 |
| 2024-12-19 | 2024-12-17 | 0.032 | 3,430,780 | +0 | 0.67% | 109,785 |
| 2024-12-18 | 2024-12-16 | 0.032 | 3,430,780 | +0 | 0.67% | 109,785 |
| 2024-12-17 | 2024-12-13 | 0.032 | 3,430,780 | +0 | 0.67% | 109,785 |
| 2024-12-16 | 2024-12-12 | 0.032 | 3,430,780 | +0 | 0.67% | 109,785 |
| 2024-12-13 | 2024-12-11 | 0.032 | 3,430,780 | +0 | 0.67% | 109,785 |
| 2024-12-12 | 2024-12-10 | 0.029 | 3,430,780 | +0 | 0.67% | 99,493 |
| 2024-12-11 | 2024-12-09 | 0.029 | 3,430,780 | +0 | 0.67% | 99,493 |
| 2024-12-10 | 2024-12-06 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-12-09 | 2024-12-05 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-12-06 | 2024-12-04 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-12-05 | 2024-12-03 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-12-04 | 2024-12-02 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2024-12-03 | 2024-11-29 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2024-12-02 | 2024-11-28 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2024-11-29 | 2024-11-27 | 0.025 | 3,430,780 | +0 | 0.67% | 85,770 |
| 2024-11-28 | 2024-11-26 | 0.025 | 3,430,780 | +0 | 0.67% | 85,770 |
| 2024-11-27 | 2024-11-25 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2024-11-26 | 2024-11-22 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-11-25 | 2024-11-21 | 0.029 | 3,430,780 | +0 | 0.67% | 99,493 |
| 2024-11-22 | 2024-11-20 | 0.029 | 3,430,780 | +0 | 0.67% | 99,493 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2024-11-19 | 2024-11-15 | 0.030 | 3,430,780 | +0 | 0.67% | 102,923 |
| 2024-11-18 | 2024-11-14 | 0.030 | 3,430,780 | +0 | 0.67% | 102,923 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2024-11-14 | 2024-11-12 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2024-11-13 | 2024-11-11 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2024-11-12 | 2024-11-08 | 0.025 | 3,430,780 | +0 | 0.67% | 85,770 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2024-11-08 | 2024-11-06 | 0.024 | 3,430,780 | +0 | 0.67% | 82,339 |
| 2024-11-07 | 2024-11-05 | 0.024 | 3,430,780 | +0 | 0.67% | 82,339 |
| 2024-11-06 | 2024-11-04 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2024-11-05 | 2024-11-01 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2024-11-04 | 2024-10-31 | 0.028 | 3,430,780 | +0 | 0.67% | 96,062 |
| 2024-11-01 | 2024-10-30 | 0.025 | 3,430,780 | +0 | 0.67% | 85,770 |
| 2024-10-31 | 2024-10-29 | 0.029 | 3,430,780 | +0 | 0.67% | 99,493 |
| 2024-10-30 | 2024-10-28 | 0.029 | 3,430,780 | +0 | 0.67% | 99,493 |
| 2024-10-29 | 2024-10-25 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-10-28 | 2024-10-24 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-10-25 | 2024-10-23 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-10-24 | 2024-10-22 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-10-23 | 2024-10-21 | 0.026 | 3,430,780 | +0 | 0.67% | 89,200 |
| 2024-10-22 | 2024-10-18 | 0.033 | 3,430,780 | +0 | 0.67% | 113,216 |
| 2024-10-21 | 2024-10-17 | 0.020 | 3,430,780 | +0 | 0.67% | 68,616 |
| 2024-10-18 | 2024-10-16 | 0.019 | 3,430,780 | +0 | 0.67% | 65,185 |
| 2024-10-17 | 2024-10-15 | 0.020 | 3,430,780 | +0 | 0.67% | 68,616 |
| 2024-10-16 | 2024-10-14 | 0.027 | 3,430,780 | +0 | 0.67% | 92,631 |
| 2024-10-15 | 2024-10-10 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-10-14 | 2024-10-09 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-10-10 | 2024-10-08 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2024-10-09 | 2024-10-07 | 0.063 | 3,430,780 | +0 | 0.67% | 216,139 |
| 2024-10-08 | 2024-10-04 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2024-10-07 | 2024-10-03 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2024-10-04 | 2024-10-02 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2024-10-03 | 2024-09-30 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-10-02 | 2024-09-27 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-09-30 | 2024-09-26 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-09-27 | 2024-09-25 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-09-26 | 2024-09-24 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-09-25 | 2024-09-23 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-09-24 | 2024-09-20 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-09-23 | 2024-09-19 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-09-20 | 2024-09-17 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-09-19 | 2024-09-16 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-09-17 | 2024-09-13 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-09-16 | 2024-09-12 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-09-13 | 2024-09-11 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-09-12 | 2024-09-10 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-09-11 | 2024-09-09 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-09-10 | 2024-09-05 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-09-09 | 2024-09-04 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-09-05 | 2024-09-03 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-09-04 | 2024-09-02 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-09-03 | 2024-08-30 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-09-02 | 2024-08-29 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-08-30 | 2024-08-28 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-29 | 2024-08-27 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-28 | 2024-08-26 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-27 | 2024-08-23 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-26 | 2024-08-22 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-23 | 2024-08-21 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-22 | 2024-08-20 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-21 | 2024-08-19 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-08-20 | 2024-08-16 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-19 | 2024-08-15 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-16 | 2024-08-14 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-15 | 2024-08-13 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-08-14 | 2024-08-12 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-08-13 | 2024-08-09 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-08-12 | 2024-08-08 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-08-09 | 2024-08-07 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-08-08 | 2024-08-06 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-08-07 | 2024-08-05 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-08-06 | 2024-08-02 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-08-05 | 2024-08-01 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-08-02 | 2024-07-31 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-08-01 | 2024-07-30 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-07-31 | 2024-07-29 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-07-30 | 2024-07-26 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-07-29 | 2024-07-25 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-07-26 | 2024-07-24 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-07-25 | 2024-07-23 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-07-24 | 2024-07-22 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-07-23 | 2024-07-19 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-07-22 | 2024-07-18 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-07-19 | 2024-07-17 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-07-18 | 2024-07-16 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-07-17 | 2024-07-15 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-07-16 | 2024-07-12 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-07-15 | 2024-07-11 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-12 | 2024-07-10 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-11 | 2024-07-09 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-10 | 2024-07-08 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-09 | 2024-07-05 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-08 | 2024-07-04 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-05 | 2024-07-03 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-04 | 2024-07-02 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-03 | 2024-06-28 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-07-02 | 2024-06-27 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-06-28 | 2024-06-26 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-06-27 | 2024-06-25 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-06-26 | 2024-06-24 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-06-25 | 2024-06-21 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-06-24 | 2024-06-20 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-06-21 | 2024-06-19 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-06-20 | 2024-06-18 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-06-19 | 2024-06-17 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-06-18 | 2024-06-14 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-06-17 | 2024-06-13 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-06-14 | 2024-06-12 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-06-13 | 2024-06-11 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-06-12 | 2024-06-07 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-06-11 | 2024-06-06 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-06-07 | 2024-06-05 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-06-06 | 2024-06-04 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-06-05 | 2024-06-03 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-06-04 | 2024-05-31 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-06-03 | 2024-05-30 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-05-31 | 2024-05-29 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-05-30 | 2024-05-28 | 0.044 | 3,430,780 | +0 | 0.67% | 150,954 |
| 2024-05-29 | 2024-05-27 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-05-28 | 2024-05-24 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-05-27 | 2024-05-23 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-05-24 | 2024-05-22 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-05-23 | 2024-05-21 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-05-22 | 2024-05-20 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-05-21 | 2024-05-17 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-05-20 | 2024-05-16 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-05-17 | 2024-05-14 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-05-16 | 2024-05-13 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-05-14 | 2024-05-10 | 0.037 | 3,430,780 | +0 | 0.67% | 126,939 |
| 2024-05-13 | 2024-05-09 | 0.037 | 3,430,780 | +0 | 0.67% | 126,939 |
| 2024-05-10 | 2024-05-08 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-05-09 | 2024-05-07 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-05-08 | 2024-05-06 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-05-07 | 2024-05-03 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-05-06 | 2024-05-02 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-05-03 | 2024-04-30 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-05-02 | 2024-04-29 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-04-30 | 2024-04-26 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-04-29 | 2024-04-25 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-26 | 2024-04-24 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-25 | 2024-04-23 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-24 | 2024-04-22 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-04-23 | 2024-04-19 | 0.038 | 3,430,780 | +0 | 0.67% | 130,370 |
| 2024-04-22 | 2024-04-18 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-04-19 | 2024-04-17 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-04-18 | 2024-04-16 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-17 | 2024-04-15 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-16 | 2024-04-12 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-15 | 2024-04-11 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-12 | 2024-04-10 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-11 | 2024-04-09 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-10 | 2024-04-08 | 0.041 | 3,430,780 | +0 | 0.67% | 140,662 |
| 2024-04-09 | 2024-04-05 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-08 | 2024-04-03 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-05 | 2024-04-02 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-03 | 2024-03-28 | 0.042 | 3,430,780 | +0 | 0.67% | 144,093 |
| 2024-04-02 | 2024-03-27 | 0.040 | 3,430,780 | +0 | 0.67% | 137,231 |
| 2024-03-28 | 2024-03-26 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-03-27 | 2024-03-25 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-03-26 | 2024-03-22 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-03-25 | 2024-03-21 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-03-22 | 2024-03-20 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-03-21 | 2024-03-19 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-03-20 | 2024-03-18 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-03-19 | 2024-03-15 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-03-18 | 2024-03-14 | 0.045 | 3,430,780 | +0 | 0.67% | 154,385 |
| 2024-03-15 | 2024-03-13 | 0.045 | 3,430,780 | +0 | 0.67% | 154,385 |
| 2024-03-14 | 2024-03-12 | 0.044 | 3,430,780 | +0 | 0.67% | 150,954 |
| 2024-03-13 | 2024-03-11 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-03-12 | 2024-03-08 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-03-11 | 2024-03-07 | 0.045 | 3,430,780 | +0 | 0.67% | 154,385 |
| 2024-03-08 | 2024-03-06 | 0.045 | 3,430,780 | +0 | 0.67% | 154,385 |
| 2024-03-07 | 2024-03-05 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2024-03-06 | 2024-03-04 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2024-03-05 | 2024-03-01 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2024-03-04 | 2024-02-29 | 0.050 | 3,430,780 | +0 | 0.67% | 171,539 |
| 2024-03-01 | 2024-02-28 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2024-02-29 | 2024-02-27 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2024-02-28 | 2024-02-26 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-02-27 | 2024-02-23 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2024-02-26 | 2024-02-22 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2024-02-23 | 2024-02-21 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2024-02-22 | 2024-02-20 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2024-02-21 | 2024-02-19 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2024-02-20 | 2024-02-16 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-02-19 | 2024-02-15 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-02-16 | 2024-02-14 | 0.045 | 3,430,780 | +0 | 0.67% | 154,385 |
| 2024-02-15 | 2024-02-09 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2024-02-14 | 2024-02-07 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-02-08 | 2024-02-06 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2024-02-07 | 2024-02-05 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-02-06 | 2024-02-02 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-02-05 | 2024-02-01 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2024-02-02 | 2024-01-31 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-02-01 | 2024-01-30 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-01-31 | 2024-01-29 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-01-30 | 2024-01-26 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2024-01-29 | 2024-01-25 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2024-01-26 | 2024-01-24 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2024-01-25 | 2024-01-23 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2024-01-24 | 2024-01-22 | 0.039 | 3,430,780 | +0 | 0.67% | 133,800 |
| 2024-01-23 | 2024-01-19 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2024-01-22 | 2024-01-18 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2024-01-19 | 2024-01-17 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2024-01-18 | 2024-01-16 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2024-01-17 | 2024-01-15 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2024-01-16 | 2024-01-12 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2024-01-15 | 2024-01-11 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-01-12 | 2024-01-10 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-01-11 | 2024-01-09 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2024-01-10 | 2024-01-08 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-01-09 | 2024-01-05 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-01-08 | 2024-01-04 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-01-05 | 2024-01-03 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-01-04 | 2024-01-02 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2024-01-03 | 2023-12-29 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2024-01-02 | 2023-12-28 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2023-12-29 | 2023-12-27 | 0.044 | 3,430,780 | +0 | 0.67% | 150,954 |
| 2023-12-28 | 2023-12-22 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2023-12-27 | 2023-12-21 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2023-12-22 | 2023-12-20 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2023-12-21 | 2023-12-19 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2023-12-20 | 2023-12-18 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2023-12-19 | 2023-12-15 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2023-12-18 | 2023-12-14 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2023-12-15 | 2023-12-13 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2023-12-14 | 2023-12-12 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2023-12-13 | 2023-12-11 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-12-12 | 2023-12-08 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-12-11 | 2023-12-07 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-12-08 | 2023-12-06 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-12-07 | 2023-12-05 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-12-06 | 2023-12-04 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-12-05 | 2023-12-01 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-12-04 | 2023-11-30 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-12-01 | 2023-11-29 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-11-30 | 2023-11-28 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-11-29 | 2023-11-27 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2023-11-28 | 2023-11-24 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2023-11-27 | 2023-11-23 | 0.050 | 3,430,780 | +0 | 0.67% | 171,539 |
| 2023-11-24 | 2023-11-22 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-11-23 | 2023-11-21 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-11-22 | 2023-11-20 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-11-21 | 2023-11-17 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-11-20 | 2023-11-16 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-11-17 | 2023-11-15 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2023-11-16 | 2023-11-14 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2023-11-15 | 2023-11-13 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2023-11-14 | 2023-11-10 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2023-11-13 | 2023-11-09 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2023-11-10 | 2023-11-08 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2023-11-09 | 2023-11-07 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2023-11-08 | 2023-11-06 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-11-07 | 2023-11-03 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-11-06 | 2023-11-02 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-11-03 | 2023-11-01 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-11-02 | 2023-10-31 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-11-01 | 2023-10-30 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2023-10-31 | 2023-10-27 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-10-30 | 2023-10-26 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-10-27 | 2023-10-25 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-10-26 | 2023-10-24 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-10-25 | 2023-10-20 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-10-24 | 2023-10-19 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-10-20 | 2023-10-18 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-10-19 | 2023-10-17 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-10-18 | 2023-10-16 | 0.050 | 3,430,780 | +0 | 0.67% | 171,539 |
| 2023-10-17 | 2023-10-13 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-10-16 | 2023-10-12 | 0.043 | 3,430,780 | +0 | 0.67% | 147,524 |
| 2023-10-13 | 2023-10-11 | 0.047 | 3,430,780 | +0 | 0.67% | 161,247 |
| 2023-10-12 | 2023-10-10 | 0.046 | 3,430,780 | +0 | 0.67% | 157,816 |
| 2023-10-11 | 2023-10-09 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2023-10-10 | 2023-10-06 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2023-10-09 | 2023-10-05 | 0.049 | 3,430,780 | +0 | 0.67% | 168,108 |
| 2023-10-06 | 2023-10-04 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-10-05 | 2023-10-03 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-10-04 | 2023-09-29 | 0.048 | 3,430,780 | +0 | 0.67% | 164,677 |
| 2023-10-03 | 2023-09-28 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-29 | 2023-09-27 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-28 | 2023-09-26 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-27 | 2023-09-25 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-26 | 2023-09-22 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-25 | 2023-09-21 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-22 | 2023-09-20 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-21 | 2023-09-19 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-20 | 2023-09-18 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-09-19 | 2023-09-15 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-09-18 | 2023-09-14 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-09-15 | 2023-09-13 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-09-14 | 2023-09-12 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-09-13 | 2023-09-11 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-09-12 | 2023-09-07 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-09-11 | 2023-09-06 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-09-07 | 2023-09-05 | 0.050 | 3,430,780 | +0 | 0.67% | 171,539 |
| 2023-09-06 | 2023-09-04 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-09-05 | 2023-08-31 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-09-04 | 2023-08-30 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-08-31 | 2023-08-29 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-08-30 | 2023-08-28 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-08-29 | 2023-08-25 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2023-08-28 | 2023-08-24 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2023-08-25 | 2023-08-23 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2023-08-24 | 2023-08-22 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-08-23 | 2023-08-21 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-08-22 | 2023-08-18 | 0.066 | 3,430,780 | +0 | 0.67% | 226,431 |
| 2023-08-21 | 2023-08-17 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-08-18 | 2023-08-16 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-08-17 | 2023-08-15 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-08-16 | 2023-08-14 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-08-15 | 2023-08-11 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-08-14 | 2023-08-10 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-08-11 | 2023-08-09 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-08-10 | 2023-08-08 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-08-09 | 2023-08-07 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-08-08 | 2023-08-04 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2023-08-07 | 2023-08-03 | 0.066 | 3,430,780 | +0 | 0.67% | 226,431 |
| 2023-08-04 | 2023-08-02 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-08-03 | 2023-08-01 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-08-02 | 2023-07-31 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-08-01 | 2023-07-28 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-07-31 | 2023-07-27 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-07-28 | 2023-07-26 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-07-27 | 2023-07-25 | 0.061 | 3,430,780 | +0 | 0.67% | 209,278 |
| 2023-07-26 | 2023-07-24 | 0.058 | 3,430,780 | +0 | 0.67% | 198,985 |
| 2023-07-25 | 2023-07-21 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-07-24 | 2023-07-20 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-07-21 | 2023-07-19 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-07-20 | 2023-07-18 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-07-19 | 2023-07-14 | 0.050 | 3,430,780 | +0 | 0.67% | 171,539 |
| 2023-07-18 | 2023-07-13 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-07-14 | 2023-07-12 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-07-13 | 2023-07-11 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-07-12 | 2023-07-10 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-07-11 | 2023-07-07 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-07-10 | 2023-07-06 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-07-07 | 2023-07-05 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-07-06 | 2023-07-04 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-07-05 | 2023-07-03 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-07-04 | 2023-06-30 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-07-03 | 2023-06-29 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2023-06-30 | 2023-06-28 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-06-29 | 2023-06-27 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-06-28 | 2023-06-26 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-06-27 | 2023-06-23 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-06-26 | 2023-06-21 | 0.051 | 3,430,780 | +0 | 0.67% | 174,970 |
| 2023-06-23 | 2023-06-20 | 0.050 | 3,430,780 | +0 | 0.67% | 171,539 |
| 2023-06-21 | 2023-06-19 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-06-20 | 2023-06-16 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-06-19 | 2023-06-15 | 0.052 | 3,430,780 | +0 | 0.67% | 178,401 |
| 2023-06-16 | 2023-06-14 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-06-15 | 2023-06-13 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-06-14 | 2023-06-12 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-06-13 | 2023-06-09 | 0.053 | 3,430,780 | +0 | 0.67% | 181,831 |
| 2023-06-12 | 2023-06-08 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-06-09 | 2023-06-07 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-06-08 | 2023-06-06 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-06-07 | 2023-06-05 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-06-06 | 2023-06-02 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-06-05 | 2023-06-01 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-06-02 | 2023-05-31 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-06-01 | 2023-05-30 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-31 | 2023-05-29 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-30 | 2023-05-25 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-29 | 2023-05-24 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-25 | 2023-05-23 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-24 | 2023-05-22 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-23 | 2023-05-19 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-22 | 2023-05-18 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-19 | 2023-05-17 | 0.054 | 3,430,780 | +0 | 0.67% | 185,262 |
| 2023-05-18 | 2023-05-16 | 0.061 | 3,430,780 | +0 | 0.67% | 209,278 |
| 2023-05-17 | 2023-05-15 | 0.061 | 3,430,780 | +0 | 0.67% | 209,278 |
| 2023-05-16 | 2023-05-12 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-05-15 | 2023-05-11 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-05-12 | 2023-05-10 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-05-11 | 2023-05-09 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-05-10 | 2023-05-08 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-05-09 | 2023-05-05 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-05-08 | 2023-05-04 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-05-05 | 2023-05-03 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-05-04 | 2023-05-02 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-05-03 | 2023-04-28 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-05-02 | 2023-04-27 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-04-28 | 2023-04-26 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2023-04-27 | 2023-04-25 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-04-26 | 2023-04-24 | 0.055 | 3,430,780 | +0 | 0.67% | 188,693 |
| 2023-04-25 | 2023-04-21 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-04-24 | 2023-04-20 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-04-21 | 2023-04-19 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-04-20 | 2023-04-18 | 0.061 | 3,430,780 | +0 | 0.67% | 209,278 |
| 2023-04-19 | 2023-04-17 | 0.061 | 3,430,780 | +0 | 0.67% | 209,278 |
| 2023-04-18 | 2023-04-14 | 0.061 | 3,430,780 | +0 | 0.67% | 209,278 |
| 2023-04-17 | 2023-04-13 | 0.061 | 3,430,780 | +0 | 0.67% | 209,278 |
| 2023-04-14 | 2023-04-12 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-04-13 | 2023-04-11 | 0.069 | 3,430,780 | +0 | 0.67% | 236,724 |
| 2023-04-12 | 2023-04-06 | 0.069 | 3,430,780 | +0 | 0.67% | 236,724 |
| 2023-04-11 | 2023-04-04 | 0.063 | 3,430,780 | +0 | 0.67% | 216,139 |
| 2023-04-06 | 2023-04-03 | 0.063 | 3,430,780 | +0 | 0.67% | 216,139 |
| 2023-04-04 | 2023-03-31 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-04-03 | 2023-03-30 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-03-31 | 2023-03-29 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-03-30 | 2023-03-28 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-03-29 | 2023-03-27 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-28 | 2023-03-24 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-27 | 2023-03-23 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-24 | 2023-03-22 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-23 | 2023-03-21 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-22 | 2023-03-20 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-03-21 | 2023-03-17 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-03-20 | 2023-03-16 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-03-17 | 2023-03-15 | 0.060 | 3,430,780 | +0 | 0.67% | 205,847 |
| 2023-03-16 | 2023-03-14 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-15 | 2023-03-13 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-14 | 2023-03-10 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-13 | 2023-03-09 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2023-03-10 | 2023-03-08 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-03-09 | 2023-03-07 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2023-03-08 | 2023-03-06 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-03-07 | 2023-03-03 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-03-06 | 2023-03-02 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-03-03 | 2023-03-01 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-03-02 | 2023-02-28 | 0.063 | 3,430,780 | +0 | 0.67% | 216,139 |
| 2023-03-01 | 2023-02-27 | 0.063 | 3,430,780 | +0 | 0.67% | 216,139 |
| 2023-02-28 | 2023-02-24 | 0.063 | 3,430,780 | +0 | 0.67% | 216,139 |
| 2023-02-27 | 2023-02-23 | 0.063 | 3,430,780 | +0 | 0.67% | 216,139 |
| 2023-02-24 | 2023-02-22 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-02-23 | 2023-02-21 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-02-22 | 2023-02-20 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-02-21 | 2023-02-17 | 0.068 | 3,430,780 | +0 | 0.67% | 233,293 |
| 2023-02-20 | 2023-02-16 | 0.068 | 3,430,780 | +0 | 0.67% | 233,293 |
| 2023-02-17 | 2023-02-15 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-02-16 | 2023-02-14 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-02-15 | 2023-02-13 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-02-14 | 2023-02-10 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-02-13 | 2023-02-09 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-02-10 | 2023-02-08 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-02-09 | 2023-02-07 | 0.068 | 3,430,780 | +0 | 0.67% | 233,293 |
| 2023-02-08 | 2023-02-06 | 0.068 | 3,430,780 | +0 | 0.67% | 233,293 |
| 2023-02-07 | 2023-02-03 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-02-06 | 2023-02-02 | 0.069 | 3,430,780 | +0 | 0.67% | 236,724 |
| 2023-02-03 | 2023-02-01 | 0.069 | 3,430,780 | +0 | 0.67% | 236,724 |
| 2023-02-02 | 2023-01-31 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-02-01 | 2023-01-30 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-01-31 | 2023-01-27 | 0.066 | 3,430,780 | +0 | 0.67% | 226,431 |
| 2023-01-30 | 2023-01-26 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2023-01-27 | 2023-01-20 | 0.072 | 3,430,780 | +0 | 0.67% | 247,016 |
| 2023-01-26 | 2023-01-19 | 0.072 | 3,430,780 | +0 | 0.67% | 247,016 |
| 2023-01-20 | 2023-01-18 | 0.073 | 3,430,780 | +0 | 0.67% | 250,447 |
| 2023-01-19 | 2023-01-17 | 0.073 | 3,430,780 | +0 | 0.67% | 250,447 |
| 2023-01-18 | 2023-01-16 | 0.072 | 3,430,780 | +0 | 0.67% | 247,016 |
| 2023-01-17 | 2023-01-13 | 0.073 | 3,430,780 | +0 | 0.67% | 250,447 |
| 2023-01-16 | 2023-01-12 | 0.073 | 3,430,780 | +0 | 0.67% | 250,447 |
| 2023-01-13 | 2023-01-11 | 0.071 | 3,430,780 | +0 | 0.67% | 243,585 |
| 2023-01-12 | 2023-01-10 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-01-11 | 2023-01-09 | 0.077 | 3,430,780 | +0 | 0.67% | 264,170 |
| 2023-01-10 | 2023-01-06 | 0.077 | 3,430,780 | +0 | 0.67% | 264,170 |
| 2023-01-09 | 2023-01-05 | 0.077 | 3,430,780 | +0 | 0.67% | 264,170 |
| 2023-01-06 | 2023-01-04 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-01-05 | 2023-01-03 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-01-04 | 2022-12-30 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2023-01-03 | 2022-12-29 | 0.077 | 3,430,780 | +0 | 0.67% | 264,170 |
| 2022-12-30 | 2022-12-28 | 0.077 | 3,430,780 | +0 | 0.67% | 264,170 |
| 2022-12-29 | 2022-12-23 | 0.077 | 3,430,780 | +0 | 0.67% | 264,170 |
| 2022-12-28 | 2022-12-22 | 0.092 | 3,430,780 | +0 | 0.67% | 315,632 |
| 2022-12-23 | 2022-12-21 | 0.092 | 3,430,780 | +0 | 0.67% | 315,632 |
| 2022-12-22 | 2022-12-20 | 0.092 | 3,430,780 | +0 | 0.67% | 315,632 |
| 2022-12-21 | 2022-12-19 | 0.092 | 3,430,780 | +0 | 0.67% | 315,632 |
| 2022-12-20 | 2022-12-16 | 0.092 | 3,430,780 | +0 | 0.67% | 315,632 |
| 2022-12-19 | 2022-12-15 | 0.092 | 3,430,780 | +0 | 0.67% | 315,632 |
| 2022-12-16 | 2022-12-14 | 0.092 | 3,430,780 | +0 | 0.67% | 315,632 |
| 2022-12-15 | 2022-12-13 | 0.090 | 3,430,780 | +0 | 0.67% | 308,770 |
| 2022-12-14 | 2022-12-12 | 0.088 | 3,430,780 | +0 | 0.67% | 301,909 |
| 2022-12-13 | 2022-12-09 | 0.086 | 3,430,780 | +0 | 0.67% | 295,047 |
| 2022-12-12 | 2022-12-08 | 0.087 | 3,430,780 | +0 | 0.67% | 298,478 |
| 2022-12-09 | 2022-12-07 | 0.081 | 3,430,780 | +0 | 0.67% | 277,893 |
| 2022-12-08 | 2022-12-06 | 0.081 | 3,430,780 | +0 | 0.67% | 277,893 |
| 2022-12-07 | 2022-12-05 | 0.080 | 3,430,780 | +0 | 0.67% | 274,462 |
| 2022-12-06 | 2022-12-02 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2022-12-05 | 2022-12-01 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2022-12-02 | 2022-11-30 | 0.075 | 3,430,780 | +0 | 0.67% | 257,308 |
| 2022-12-01 | 2022-11-29 | 0.075 | 3,430,780 | +0 | 0.67% | 257,308 |
| 2022-11-30 | 2022-11-28 | 0.075 | 3,430,780 | +0 | 0.67% | 257,308 |
| 2022-11-29 | 2022-11-25 | 0.073 | 3,430,780 | +0 | 0.67% | 250,447 |
| 2022-11-28 | 2022-11-24 | 0.073 | 3,430,780 | +0 | 0.67% | 250,447 |
| 2022-11-25 | 2022-11-23 | 0.074 | 3,430,780 | +0 | 0.67% | 253,878 |
| 2022-11-24 | 2022-11-22 | 0.073 | 3,430,780 | +0 | 0.67% | 250,447 |
| 2022-11-23 | 2022-11-21 | 0.072 | 3,430,780 | +0 | 0.67% | 247,016 |
| 2022-11-22 | 2022-11-18 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2022-11-21 | 2022-11-17 | 0.073 | 3,430,780 | +0 | 0.67% | 250,447 |
| 2022-11-18 | 2022-11-16 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2022-11-17 | 2022-11-15 | 0.064 | 3,430,780 | +0 | 0.67% | 219,570 |
| 2022-11-16 | 2022-11-14 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-15 | 2022-11-11 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-14 | 2022-11-10 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-11 | 2022-11-09 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-10 | 2022-11-08 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-09 | 2022-11-07 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-08 | 2022-11-04 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-07 | 2022-11-03 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-04 | 2022-11-02 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-03 | 2022-11-01 | 0.059 | 3,430,780 | +0 | 0.67% | 202,416 |
| 2022-11-02 | 2022-10-31 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2022-11-01 | 2022-10-28 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2022-10-31 | 2022-10-27 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2022-10-28 | 2022-10-26 | 0.070 | 3,430,780 | +0 | 0.67% | 240,155 |
| 2022-10-27 | 2022-10-25 | 0.067 | 3,430,780 | +0 | 0.67% | 229,862 |
| 2022-10-26 | 2022-10-24 | 0.071 | 3,430,780 | +0 | 0.67% | 243,585 |
| 2022-10-25 | 2022-10-21 | 0.072 | 3,430,780 | +0 | 0.67% | 247,016 |
| 2022-10-24 | 2022-10-20 | 0.057 | 3,430,780 | +0 | 0.67% | 195,554 |
| 2022-10-21 | 2022-10-19 | 0.056 | 3,430,780 | +0 | 0.67% | 192,124 |
| 2022-10-20 | 2022-10-18 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2022-10-19 | 2022-10-17 | 0.062 | 3,430,780 | +0 | 0.67% | 212,708 |
| 2022-10-18 | 2022-10-14 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2022-10-17 | 2022-10-13 | 0.066 | 3,430,780 | +0 | 0.67% | 226,431 |
| 2022-10-14 | 2022-10-12 | 0.065 | 3,430,780 | +0 | 0.67% | 223,001 |
| 2022-10-13 | 2022-10-11 | 0.068 | 3,430,780 | +0 | 0.67% | 233,293 |
| 2022-10-12 | 2022-10-10 | 0.068 | 3,430,780 | +0 | 0.67% | 233,293 |
| 2022-10-11 | 2022-10-07 | 0.080 | 3,430,780 | +0 | 0.67% | 274,462 |
| 2022-10-10 | 2022-10-06 | 0.080 | 3,430,780 | +0 | 0.67% | 274,462 |
| 2022-10-07 | 2022-10-05 | 0.080 | 3,430,780 | +0 | 0.67% | 274,462 |
| 2022-10-06 | 2022-10-03 | 0.080 | 3,430,780 | +0 | 0.67% | 274,462 |
| 2022-10-05 | 2022-09-30 | 0.080 | 3,430,780 | +390,000 | 0.67% | 274,462 |
| 2022-05-23 | 2022-05-19 | 0.212 | 3,040,780 | -70,000 | 0.60% | 644,645 |
| 2022-05-19 | 2022-05-17 | 0.219 | 3,110,780 | -40,000 | 0.61% | 681,261 |
| 2022-02-07 | 2022-01-31 | 0.098 | 3,150,780 | +480,000 | 0.62% | 308,776 |
| 2021-12-22 | 2021-12-20 | 0.102 | 2,670,780 | +600 | 0.52% | 272,420 |
| 2021-07-07 | 2021-07-05 | 0.140 | 2,670,180 | +165,000 | 0.52% | 373,825 |
| 2021-07-06 | 2021-07-02 | 0.141 | 2,505,180 | +100,000 | 0.49% | 353,230 |
| 2021-07-02 | 2021-06-29 | 0.141 | 2,405,180 | +105,000 | 0.47% | 339,130 |
| 2021-06-29 | 2021-06-25 | 0.149 | 2,300,180 | +105,000 | 0.45% | 342,727 |
| 2021-06-23 | 2021-06-21 | 0.158 | 2,195,180 | -20,000 | 0.43% | 346,838 |
| 2021-06-22 | 2021-06-18 | 0.162 | 2,215,180 | +215,000 | 0.43% | 358,859 |
| 2021-06-15 | 2021-06-10 | 0.167 | 2,000,180 | +180,000 | 0.39% | 334,030 |
| 2021-06-02 | 2021-05-31 | 0.183 | 1,820,180 | +280,000 | 0.36% | 333,093 |
| 2021-06-01 | 2021-05-28 | 0.192 | 1,540,180 | +540,000 | 0.30% | 295,715 |
| 2021-05-28 | 2021-05-26 | 0.200 | 1,000,180 | +210,000 | 0.20% | 200,036 |
| 2021-05-26 | 2021-05-24 | 0.198 | 790,180 | +300,000 | 0.15% | 156,456 |
| 2021-05-25 | 2021-05-21 | 0.275 | 490,180 | +120,000 | 0.10% | 134,800 |
| 2021-05-24 | 2021-05-20 | 2.000 | 370,180 | +340,000 | 0.07% | 740,360 |
| 2021-05-11 | 2021-05-07 | 1.850 | 30,180 | -40 | 0.01% | 55,833 |
| 2021-04-26 | 2021-04-22 | 2.030 | 30,220 | -10 | 0.01% | 61,347 |
| 2021-04-09 | 2021-04-07 | 1.300 | 30,230 | -200 | 0.01% | 39,299 |
| 2021-02-02 | 2021-01-29 | 0.430 | 30,430 | -1 | 0.01% | 13,085 |
| 2021-01-11 | 2021-01-07 | 0.480 | 30,431 | -120 | 0.01% | 14,607 |
| 2020-12-15 | 2020-12-11 | 0.560 | 30,551 | -8 | 0.01% | 17,109 |
| 2020-10-12 | 2020-10-08 | 0.400 | 30,559 | -220 | 0.01% | 12,224 |
| 2020-07-24 | 2020-07-22 | 0.850 | 30,779 | -80 | 0.01% | 26,162 |
| 2017-07-10 | 2017-07-06 | 1.600 | 30,859 | -5,000 | 0.01% | 49,374 |
| 2017-07-03 | 2017-06-29 | 1.410 | 35,859 | -400 | 0.01% | 50,561 |
| 2017-01-12 | 2017-01-10 | 1.540 | 36,259 | -40 | 0.01% | 55,839 |
| 2016-10-11 | 2016-10-06 | 1.520 | 36,299 | -11,000 | 0.01% | 55,174 |
| 2016-06-14 | 2016-06-10 | 1.310 | 47,299 | -40 | 0.02% | 61,962 |
| 2016-02-05 | 2016-02-03 | 0.980 | 47,339 | -20 | 0.06% | 46,392 |
| 2016-02-04 | 2016-02-02 | 1.010 | 47,359 | -180 | 0.06% | 47,833 |
| 2016-01-28 | 2016-01-26 | 0.900 | 47,539 | -4 | 0.06% | 42,785 |
| 2015-12-18 | 2015-12-16 | 1.020 | 47,543 | -115,000 | 0.06% | 48,494 |
| 2015-11-16 | 2015-11-12 | 1.200 | 162,543 | -18,000 | 0.21% | 195,052 |
| 2015-08-26 | 2015-08-24 | 1.460 | 180,543 | -20,000 | 0.24% | 263,593 |
| 2015-07-02 | 2015-06-29 | 3.500 | 200,543 | +3,000 | 0.26% | 701,900 |
| 2015-06-30 | 2015-06-26 | 3.900 | 197,543 | +20,000 | 0.26% | 770,418 |
| 2015-06-29 | 2015-06-25 | 4.050 | 177,543 | -10,000 | 0.23% | 719,049 |
| 2015-06-23 | 2015-06-19 | 4.100 | 187,543 | +20,000 | 0.25% | 768,926 |
| 2015-06-19 | 2015-06-17 | 3.750 | 167,543 | +8,000 | 0.22% | 628,286 |
| 2015-06-09 | 2015-06-05 | 3.600 | 159,543 | -150 | 0.21% | 574,355 |
| 2015-06-04 | 2015-06-02 | 4.700 | 159,693 | -10,000 | 0.21% | 750,557 |
| 2015-06-03 | 2015-06-01 | 3.950 | 169,693 | -18,000 | 0.22% | 670,287 |
| 2015-05-26 | 2015-05-21 | 3.550 | 187,693 | -10,000 | 0.25% | 666,310 |
| 2015-05-22 | 2015-05-20 | 3.600 | 197,693 | -10,040 | 0.26% | 711,695 |
| 2015-05-05 | 2015-04-30 | 3.600 | 207,733 | -10,000 | 0.27% | 747,839 |
| 2015-04-29 | 2015-04-27 | 2.950 | 217,733 | -7,600 | 0.28% | 642,312 |
| 2015-04-27 | 2015-04-23 | 3.050 | 225,333 | -5,000 | 0.29% | 687,266 |
| 2015-04-24 | 2015-04-22 | 2.800 | 230,333 | +15,000 | 0.30% | 644,932 |
| 2015-04-23 | 2015-04-21 | 2.750 | 215,333 | -10,000 | 0.28% | 592,166 |
| 2015-04-22 | 2015-04-20 | 2.700 | 225,333 | +5,000 | 0.29% | 608,399 |
| 2015-04-21 | 2015-04-17 | 2.750 | 220,333 | +4,000 | 0.29% | 605,916 |
| 2015-04-20 | 2015-04-16 | 2.850 | 216,333 | +10,000 | 0.28% | 616,549 |
| 2015-04-17 | 2015-04-15 | 3.200 | 206,333 | +23,000 | 0.27% | 660,266 |
| 2015-02-05 | 2015-02-03 | 2.150 | 183,333 | -30,000 | 0.24% | 394,166 |
| 2014-11-28 | 2014-11-26 | 2.850 | 213,333 | +15,000 | 0.28% | 607,999 |
| 2014-11-26 | 2014-11-24 | 2.450 | 198,333 | +15,000 | 0.26% | 485,916 |
| 2014-11-25 | 2014-11-21 | 2.200 | 183,333 | -20,000 | 0.24% | 403,333 |
| 2014-11-20 | 2014-11-18 | 2.300 | 203,333 | +20,000 | 0.27% | 467,666 |
| 2014-11-17 | 2014-11-13 | 2.370 | 183,333 | +10,000 | 0.24% | 434,499 |
| 2014-11-12 | 2014-11-10 | 2.550 | 173,333 | +14,600 | 0.23% | 441,999 |
| 2014-10-31 | 2014-10-29 | 3.000 | 158,733 | -280 | 0.62% | 476,199 |
| 2014-10-29 | 2014-10-27 | 3.000 | 159,013 | -12 | 0.62% | 477,039 |
| 2014-10-27 | 2014-10-23 | 2.950 | 159,025 | +10,400 | 0.62% | 469,124 |
| 2014-10-24 | 2014-10-22 | 2.950 | 148,625 | +4,000 | 0.58% | 438,444 |
| 2014-10-16 | 2014-10-14 | 3.050 | 144,625 | -10,000 | 0.57% | 441,106 |
| 2014-10-15 | 2014-10-13 | 3.150 | 154,625 | -400 | 0.61% | 487,069 |
| 2014-10-10 | 2014-10-08 | 3.050 | 155,025 | +10,000 | 0.61% | 472,826 |
| 2014-08-26 | 2014-08-22 | 5.400 | 145,025 | +9,400 | 0.57% | 783,135 |
| 2014-08-25 | 2014-08-21 | 5.400 | 135,625 | +600 | 0.53% | 732,375 |
| 2014-08-13 | 2014-08-11 | 5.300 | 135,025 | -26,000 | 0.53% | 715,633 |
| 2014-07-21 | 2014-07-17 | 5.900 | 161,025 | +1,000 | 0.72% | 950,047 |
| 2014-06-18 | 2014-06-16 | 7.000 | 160,025 | +2,000 | 0.71% | 1,120,175 |
| 2014-05-14 | 2014-05-12 | 7.000 | 158,025 | -600 | 1.05% | 1,106,175 |
| 2014-04-17 | 2014-04-15 | 7.000 | 158,625 | -20,000 | 1.06% | 1,110,375 |
| 2014-04-16 | 2014-04-14 | 7.400 | 178,625 | +20,000 | 1.19% | 1,321,825 |
| 2014-04-15 | 2014-04-11 | 7.595 | 158,625 | -4,287 | 1.06% | 1,204,715 |
| 2014-03-14 | 2014-03-12 | 9.737 | 162,912 | -4,108 | 1.06% | 1,586,248 |
| 2014-03-12 | 2014-03-10 | 9.932 | 167,020 | +7,189 | 1.08% | 1,658,772 |
| 2014-01-20 | 2014-01-16 | 14.411 | 159,831 | -1,849 | 1.25% | 2,303,249 |
| 2014-01-07 | 2014-01-03 | 12.853 | 161,680 | -3,286 | 1.26% | 2,078,013 |
| 2013-12-11 | 2013-12-09 | 12.366 | 164,966 | -1,027 | 1.29% | 2,039,935 |
| 2013-09-11 | 2013-09-09 | 9.834 | 165,993 | -29 | 1.29% | 1,632,410 |
| 2013-08-13 | 2013-08-09 | 8.763 | 166,022 | +118,108 | 1.29% | 1,454,877 |
| 2013-08-05 | 2013-08-01 | 8.082 | 47,914 | -308 | 0.37% | 387,221 |
| 2013-05-29 | 2013-05-27 | 7.692 | 48,222 | -206 | 0.38% | 370,929 |
| 2013-05-28 | 2013-05-24 | 7.303 | 48,428 | -4,519 | 0.38% | 353,652 |
| 2013-04-19 | 2013-04-17 | 6.621 | 52,947 | -92 | 0.41% | 350,565 |
| 2013-04-12 | 2013-04-10 | 6.037 | 53,039 | +205 | 0.41% | 320,188 |
| 2013-02-01 | 2013-01-30 | 5.842 | 52,834 | -410 | 0.41% | 308,662 |
| 2013-01-28 | 2013-01-24 | 5.842 | 53,244 | -11 | 0.41% | 311,057 |
| 2012-11-19 | 2012-11-15 | 5.842 | 53,255 | -205 | 0.42% | 311,121 |
| 2012-08-30 | 2012-08-28 | 5.355 | 53,460 | -123 | 0.42% | 286,292 |
| 2012-06-05 | 2012-06-01 | 6.329 | 53,583 | -822 | 0.42% | 339,124 |
| 2012-02-17 | 2012-02-15 | 8.276 | 54,405 | -6,162 | 0.42% | 450,273 |
| 2011-11-09 | 2011-11-07 | 7.789 | 60,567 | -770 | 0.47% | 471,785 |
| 2011-11-01 | 2011-10-28 | 6.913 | 61,337 | -9 | 0.48% | 424,032 |
| 2011-03-30 | 2011-03-28 | 11.489 | 61,346 | +10,271 | 0.50% | 704,833 |
| 2011-03-21 | 2011-03-17 | 12.463 | 51,075 | +10,270 | 0.42% | 636,556 |
| 2011-03-18 | 2011-03-16 | 13.145 | 40,805 | +10,270 | 0.33% | 536,371 |
| 2011-03-11 | 2011-03-09 | 17.137 | 30,535 | -277 | 0.25% | 523,273 |
| 2011-03-10 | 2011-03-08 | 16.747 | 30,812 | -2,260 | 0.25% | 516,020 |
| 2011-03-04 | 2011-03-02 | 14.411 | 33,072 | -6,367 | 0.27% | 476,585 |
| 2011-02-18 | 2011-02-16 | 13.534 | 39,439 | -10,270 | 0.32% | 533,776 |
| 2011-01-21 | 2011-01-19 | 12.853 | 49,709 | +10,270 | 0.40% | 638,891 |
| 2011-01-07 | 2011-01-05 | 14.411 | 39,439 | -822 | 0.32% | 568,337 |
| 2010-12-21 | 2010-12-17 | 13.632 | 40,261 | -2,054 | 0.33% | 548,821 |
| 2010-12-20 | 2010-12-16 | 13.632 | 42,315 | -1,129 | 0.34% | 576,820 |
| 2010-12-15 | 2010-12-13 | 14.118 | 43,444 | +513 | 0.35% | 613,361 |
| 2010-12-06 | 2010-12-02 | 11.782 | 42,931 | +411 | 0.35% | 505,795 |
| 2010-12-03 | 2010-12-01 | 12.171 | 42,520 | -4 | 0.35% | 517,513 |
| 2010-11-24 | 2010-11-22 | 12.268 | 42,524 | -616 | 0.35% | 521,702 |
| 2010-11-18 | 2010-11-16 | 10.711 | 43,140 | -11,092 | 0.35% | 462,052 |
| 2010-11-16 | 2010-11-12 | 10.029 | 54,232 | +10,270 | 0.44% | 543,890 |
| 2010-11-08 | 2010-11-04 | 8.082 | 43,962 | -41 | 0.36% | 355,282 |
| 2010-11-02 | 2010-10-29 | 8.276 | 44,003 | -822 | 0.36% | 364,183 |
| 2010-10-21 | 2010-10-19 | 7.789 | 44,825 | -1,438 | 0.36% | 349,163 |
| 2010-10-18 | 2010-10-14 | 8.276 | 46,263 | -513 | 0.38% | 382,887 |
| 2010-09-28 | 2010-09-24 | 9.542 | 46,776 | +821 | 0.38% | 446,342 |
| 2010-08-02 | 2010-07-29 | 8.568 | 45,955 | -410 | 0.37% | 393,762 |
| 2010-07-30 | 2010-07-28 | 8.471 | 46,365 | +4,519 | 0.38% | 392,760 |
| 2010-07-27 | 2010-07-23 | 9.445 | 41,846 | +1,848 | 0.34% | 395,224 |
| 2010-05-10 | 2010-05-06 | 11.976 | 39,998 | -1,643 | 0.32% | 479,029 |
| 2010-04-28 | 2010-04-26 | 12.268 | 41,641 | -82 | 0.34% | 510,869 |
| 2010-04-21 | 2010-04-19 | 12.463 | 41,723 | +1,438 | 0.34% | 520,000 |
| 2010-04-20 | 2010-04-16 | 13.145 | 40,285 | +3,902 | 0.33% | 529,536 |
| 2010-04-16 | 2010-04-14 | 12.463 | 36,383 | +103 | 0.30% | 453,447 |
| 2010-04-15 | 2010-04-13 | 10.029 | 36,280 | -1,027 | 0.29% | 363,850 |
| 2010-04-14 | 2010-04-12 | 8.374 | 37,307 | -411 | 0.30% | 312,397 |
| 2010-03-16 | 2010-03-12 | 6.816 | 37,718 | -102 | 0.31% | 257,078 |
| 2010-03-11 | 2010-03-09 | 7.497 | 37,820 | +6,983 | 0.31% | 283,550 |
| 2010-03-09 | 2010-03-05 | 6.913 | 30,837 | -1,027 | 0.25% | 213,181 |
| 2010-01-11 | 2010-01-07 | 7.692 | 31,864 | -2 | 0.26% | 245,101 |
| 2010-01-04 | 2009-12-29 | 6.718 | 31,866 | -8 | 0.26% | 214,089 |
| 2009-12-22 | 2009-12-18 | 6.913 | 31,874 | +8 | 0.26% | 220,350 |
| 2009-12-17 | 2009-12-15 | 7.887 | 31,866 | -41 | 0.26% | 251,322 |
| 2009-11-25 | 2009-11-23 | 8.179 | 31,907 | -205 | 0.26% | 260,966 |
| 2009-11-23 | 2009-11-19 | 7.984 | 32,112 | -411 | 0.26% | 256,389 |
| 2009-11-13 | 2009-11-11 | 7.984 | 32,523 | +1,027 | 0.26% | 259,670 |
| 2009-10-28 | 2009-10-23 | 7.205 | 31,496 | -5 | 0.26% | 226,937 |
| 2009-08-18 | 2009-08-14 | 8.374 | 31,501 | -462 | 0.26% | 263,779 |
| 2009-08-11 | 2009-08-07 | 7.887 | 31,963 | +821 | 0.26% | 252,087 |
| 2009-06-25 | 2009-06-23 | 8.082 | 31,142 | +822 | 0.25% | 251,677 |
| 2009-06-24 | 2009-06-22 | 8.276 | 30,320 | +12 | 0.25% | 250,938 |
| 2009-06-16 | 2009-06-12 | 8.666 | 30,308 | -472 | 0.25% | 262,643 |
| 2009-06-12 | 2009-06-10 | 9.250 | 30,780 | -82 | 0.25% | 284,715 |
| 2009-06-05 | 2009-06-03 | 8.568 | 30,862 | -391 | 0.25% | 264,439 |
| 2009-06-03 | 2009-06-01 | 10.029 | 31,253 | +1,027 | 0.25% | 313,435 |
| 2009-06-02 | 2009-05-29 | 10.321 | 30,226 | -4,108 | 0.25% | 311,964 |
| 2009-06-01 | 2009-05-27 | 10.321 | 34,334 | -431 | 0.28% | 354,363 |
| 2009-05-25 | 2009-05-21 | 7.692 | 34,765 | -411 | 0.28% | 267,416 |
| 2009-05-22 | 2009-05-20 | 7.595 | 35,176 | -596 | 0.29% | 267,152 |
| 2009-05-21 | 2009-05-19 | 7.108 | 35,772 | -410 | 0.29% | 254,264 |
| 2009-05-18 | 2009-05-14 | 7.205 | 36,182 | -8,217 | 0.29% | 260,701 |
| 2009-05-15 | 2009-05-13 | 7.692 | 44,399 | -636 | 0.36% | 341,522 |
| 2009-04-06 | 2009-04-02 | 2.726 | 45,035 | -1,233 | 0.37% | 122,780 |
| 2009-04-01 | 2009-03-30 | 2.678 | 46,268 | +1,027 | 0.38% | 123,889 |
| 2009-03-20 | 2009-03-18 | 2.726 | 45,241 | -411 | 0.37% | 123,341 |
| 2009-01-12 | 2009-01-08 | 2.726 | 45,652 | -8,216 | 0.37% | 124,462 |
| 2008-12-15 | 2008-12-11 | 3.067 | 53,868 | -862 | 0.44% | 165,219 |
| 2008-10-21 | 2008-10-17 | 3.018 | 54,730 | -2,055 | 0.44% | 165,198 |
| 2008-10-15 | 2008-10-13 | 3.311 | 56,785 | -3,081 | 0.46% | 187,988 |
| 2008-10-02 | 2008-09-29 | 3.895 | 59,866 | -20 | 0.49% | 233,162 |
| 2008-09-26 | 2008-09-24 | 3.797 | 59,886 | -1,027 | 0.49% | 227,409 |
| 2008-09-23 | 2008-09-19 | 3.895 | 60,913 | -411 | 0.49% | 237,240 |
| 2008-09-19 | 2008-09-17 | 4.284 | 61,324 | -315 | 0.50% | 262,725 |
| 2008-09-18 | 2008-09-16 | 4.479 | 61,639 | +411 | 0.50% | 276,078 |
| 2008-09-16 | 2008-09-11 | 5.063 | 61,228 | +2,369 | 0.50% | 310,007 |
| 2008-09-09 | 2008-09-05 | 5.550 | 58,859 | -1,233 | 0.48% | 326,667 |
| 2008-09-08 | 2008-09-04 | 5.453 | 60,092 | -414 | 0.49% | 327,660 |
| 2008-09-05 | 2008-09-03 | 5.550 | 60,506 | -1 | 0.49% | 335,808 |
| 2008-09-04 | 2008-09-02 | 5.745 | 60,507 | +411 | 0.49% | 347,597 |
| 2008-09-02 | 2008-08-29 | 5.453 | 60,096 | -4 | 0.49% | 327,681 |
| 2008-08-29 | 2008-08-27 | 5.647 | 60,100 | -3,317,725 | 0.49% | 339,407 |
| 2008-08-15 | 2008-08-13 | 7.789 | 3,377,825 | +3,310,269 | 27.45% | 26,311,479 |
| 2008-08-14 | 2008-08-12 | 8.276 | 67,556 | -627 | 0.55% | 559,115 |
| 2008-08-13 | 2008-08-11 | 7.789 | 68,183 | -1,243 | 0.55% | 531,110 |
| 2008-08-12 | 2008-08-08 | 8.276 | 69,426 | -745 | 0.56% | 574,591 |
| 2008-08-11 | 2008-08-07 | 8.276 | 70,171 | -206 | 0.57% | 580,757 |
| 2008-08-01 | 2008-07-30 | 9.737 | 70,377 | -61 | 0.57% | 685,250 |
| 2008-07-29 | 2008-07-25 | 9.250 | 70,438 | +6,614 | 0.57% | 651,551 |
| 2008-07-25 | 2008-07-23 | 9.737 | 63,824 | +616 | 0.52% | 621,444 |
| 2008-07-23 | 2008-07-21 | 7.789 | 63,208 | +1,499 | 0.51% | 492,357 |
| 2008-07-14 | 2008-07-10 | 9.737 | 61,709 | -719 | 0.50% | 600,851 |
| 2008-07-11 | 2008-07-09 | 10.711 | 62,428 | +1,130 | 0.51% | 668,637 |
| 2008-07-08 | 2008-07-04 | 14.118 | 61,298 | +2,054 | 0.50% | 865,431 |
| 2008-07-07 | 2008-07-03 | 13.145 | 59,244 | -6 | 0.48% | 778,747 |
| 2008-07-03 | 2008-06-30 | 13.145 | 59,250 | +5 | 0.48% | 778,826 |
| 2008-07-02 | 2008-06-27 | 13.632 | 59,245 | +206 | 0.48% | 807,603 |
| 2008-06-30 | 2008-06-26 | 14.118 | 59,039 | +410 | 0.48% | 833,537 |
| 2008-06-27 | 2008-06-25 | 14.118 | 58,629 | -2,259 | 0.48% | 827,749 |
| 2008-06-25 | 2008-06-23 | 14.605 | 60,888 | +1,027 | 0.49% | 889,285 |
| 2008-06-24 | 2008-06-20 | 14.605 | 59,861 | -1,808 | 0.49% | 874,286 |
| 2008-06-23 | 2008-06-19 | 15.579 | 61,669 | +1,253 | 0.50% | 960,738 |
| 2008-06-19 | 2008-06-17 | 15.579 | 60,416 | -2,013 | 0.49% | 941,218 |
| 2008-06-18 | 2008-06-16 | 14.605 | 62,429 | -1,951 | 0.51% | 911,792 |
| 2008-06-13 | 2008-06-11 | 15.579 | 64,380 | +2,937 | 0.52% | 1,002,973 |
| 2008-06-12 | 2008-06-10 | 15.579 | 61,443 | +822 | 0.50% | 957,217 |
| 2008-06-10 | 2008-06-05 | 16.553 | 60,621 | -2,054 | 0.49% | 1,003,437 |
| 2008-06-05 | 2008-06-03 | 16.553 | 62,675 | -411 | 0.51% | 1,037,436 |
| 2008-06-04 | 2008-06-02 | 17.039 | 63,086 | +206 | 0.51% | 1,074,952 |
| 2008-05-28 | 2008-05-26 | 17.039 | 62,880 | -627 | 0.51% | 1,071,442 |
| 2008-05-23 | 2008-05-21 | 18.013 | 63,507 | -822 | 0.52% | 1,143,962 |
| 2008-05-21 | 2008-05-19 | 18.987 | 64,329 | -821 | 0.52% | 1,221,405 |
| 2008-05-14 | 2008-05-09 | 19.474 | 65,150 | -822 | 0.53% | 1,268,711 |
| 2008-05-09 | 2008-05-07 | 18.500 | 65,972 | +616 | 0.54% | 1,220,482 |
| 2008-05-08 | 2008-05-06 | 20.447 | 65,356 | +2,876 | 0.53% | 1,336,358 |
| 2008-05-07 | 2008-05-05 | 21.421 | 62,480 | -6,367 | 0.51% | 1,338,387 |
| 2008-05-06 | 2008-05-02 | 18.013 | 68,847 | -1,336 | 0.56% | 1,240,152 |
| 2008-04-29 | 2008-04-25 | 16.553 | 70,183 | -5,135 | 0.57% | 1,161,713 |
| 2008-04-28 | 2008-04-24 | 15.579 | 75,318 | +1,027 | 0.61% | 1,173,375 |
| 2008-04-25 | 2008-04-23 | 15.092 | 74,291 | +2,321 | 0.60% | 1,121,208 |
| 2008-04-23 | 2008-04-21 | 15.579 | 71,970 | -410 | 0.58% | 1,121,217 |
| 2008-04-22 | 2008-04-18 | 15.579 | 72,380 | +2,054 | 0.59% | 1,127,604 |
| 2008-04-21 | 2008-04-17 | 15.579 | 70,326 | +821 | 0.57% | 1,095,605 |
| 2008-04-17 | 2008-04-15 | 16.066 | 69,505 | +1,068 | 0.56% | 1,116,653 |
| 2008-04-14 | 2008-04-10 | 17.039 | 68,437 | -1,232 | 0.56% | 1,166,130 |
| 2008-04-09 | 2008-04-07 | 18.013 | 69,669 | -1,130 | 0.57% | 1,254,959 |
| 2008-04-08 | 2008-04-03 | 16.553 | 70,799 | -205 | 0.58% | 1,171,910 |
| 2008-04-07 | 2008-04-02 | 16.553 | 71,004 | -1,438 | 0.58% | 1,175,303 |
| 2008-04-03 | 2008-04-01 | 17.526 | 72,442 | +616 | 0.59% | 1,269,641 |
| 2008-04-02 | 2008-03-31 | 16.553 | 71,826 | -616 | 0.58% | 1,188,909 |
| 2008-04-01 | 2008-03-28 | 17.526 | 72,442 | +575 | 0.59% | 1,269,641 |
| 2008-03-31 | 2008-03-27 | 18.500 | 71,867 | -3,985 | 0.58% | 1,329,539 |
| 2008-03-28 | 2008-03-26 | 15.092 | 75,852 | +2,054 | 0.62% | 1,144,766 |
| 2008-03-26 | 2008-03-20 | 15.092 | 73,798 | -102 | 0.60% | 1,113,767 |
| 2008-03-25 | 2008-03-19 | 15.579 | 73,900 | -904 | 0.60% | 1,151,284 |
| 2008-03-20 | 2008-03-18 | 15.092 | 74,804 | +1,232 | 0.61% | 1,128,950 |
| 2008-03-19 | 2008-03-17 | 15.579 | 73,572 | -2,875 | 0.60% | 1,146,174 |
| 2008-03-18 | 2008-03-14 | 18.013 | 76,447 | +1,027 | 0.62% | 1,377,052 |
| 2008-03-17 | 2008-03-13 | 18.500 | 75,420 | +205 | 0.61% | 1,395,270 |
| 2008-03-14 | 2008-03-12 | 19.961 | 75,215 | -616 | 0.61% | 1,501,331 |
| 2008-03-13 | 2008-03-11 | 20.934 | 75,831 | +1,499 | 0.62% | 1,587,462 |
| 2008-03-12 | 2008-03-10 | 19.474 | 74,332 | -308 | 0.60% | 1,447,518 |
| 2008-03-11 | 2008-03-07 | 20.934 | 74,640 | +822 | 0.61% | 1,562,529 |
| 2008-03-10 | 2008-03-06 | 22.395 | 73,818 | +2,773 | 0.60% | 1,653,135 |
| 2008-03-07 | 2008-03-05 | 21.908 | 71,045 | +2,978 | 0.58% | 1,556,446 |
| 2008-03-06 | 2008-03-04 | 22.882 | 68,067 | -205 | 0.55% | 1,557,480 |
| 2008-03-05 | 2008-03-03 | 23.368 | 68,272 | +1,643 | 0.55% | 1,595,409 |
| 2008-03-04 | 2008-02-29 | 24.829 | 66,629 | -4,314 | 0.54% | 1,654,328 |
| 2008-03-03 | 2008-02-28 | 24.829 | 70,943 | -1,027 | 0.58% | 1,761,440 |
| 2008-02-29 | 2008-02-27 | 23.855 | 71,970 | +5,053 | 0.58% | 1,716,863 |
| 2008-02-28 | 2008-02-26 | 23.368 | 66,917 | +14,235 | 0.54% | 1,563,745 |
| 2008-02-27 | 2008-02-25 | 25.316 | 52,682 | +2,362 | 0.43% | 1,333,686 |
| 2008-02-26 | 2008-02-22 | 26.289 | 50,320 | -2,917 | 0.41% | 1,322,886 |
| 2008-02-25 | 2008-02-21 | 25.316 | 53,237 | +1,233 | 0.43% | 1,347,737 |
| 2008-02-22 | 2008-02-20 | 25.316 | 52,004 | +863 | 0.42% | 1,316,522 |
| 2008-02-21 | 2008-02-19 | 27.750 | 51,141 | +4,313 | 0.42% | 1,419,163 |
| 2008-02-20 | 2008-02-18 | 22.882 | 46,828 | +1,643 | 0.38% | 1,071,499 |
| 2008-02-19 | 2008-02-15 | 22.882 | 45,185 | +206 | 0.37% | 1,033,904 |
| 2008-02-18 | 2008-02-14 | 23.368 | 44,979 | +1,643 | 0.37% | 1,051,088 |
| 2008-02-15 | 2008-02-13 | 23.368 | 43,336 | -2,054 | 0.35% | 1,012,694 |
| 2008-02-14 | 2008-02-12 | 23.855 | 45,390 | +103 | 0.37% | 1,082,790 |
| 2008-02-13 | 2008-02-11 | 24.829 | 45,287 | +410 | 0.37% | 1,124,429 |
| 2008-02-12 | 2008-02-06 | 25.316 | 44,877 | +14,841 | 0.36% | 1,136,097 |
| 2008-02-11 | 2008-02-04 | 26.289 | 30,036 | +103 | 0.37% | 789,631 |
| 2008-02-05 | 2008-02-01 | 26.289 | 29,933 | +1,643 | 0.36% | 786,923 |
| 2008-02-04 | 2008-01-31 | 25.316 | 28,290 | -21 | 0.34% | 716,184 |
| 2008-02-01 | 2008-01-30 | 28.237 | 28,311 | -616 | 0.35% | 799,413 |
| 2008-01-31 | 2008-01-29 | 30.671 | 28,927 | +514 | 0.35% | 887,222 |
| 2008-01-29 | 2008-01-25 | 37.000 | 28,413 | -514 | 0.35% | 1,051,281 |
| 2008-01-28 | 2008-01-24 | 37.000 | 28,927 | -554 | 0.35% | 1,070,299 |
| 2008-01-25 | 2008-01-23 | 37.974 | 29,481 | -3,123 | 0.36% | 1,119,502 |
| 2008-01-24 | 2008-01-22 | 30.671 | 32,604 | -3,984 | 0.40% | 999,999 |
| 2008-01-23 | 2008-01-21 | 31.645 | 36,588 | -1,438 | 0.45% | 1,157,818 |
| 2008-01-22 | 2008-01-18 | 29.211 | 38,026 | -206 | 0.46% | 1,110,759 |
| 2008-01-21 | 2008-01-17 | 30.184 | 38,232 | -102 | 0.47% | 1,154,003 |
| 2008-01-18 | 2008-01-16 | 30.671 | 38,334 | +102 | 0.47% | 1,175,744 |
| 2008-01-17 | 2008-01-15 | 32.618 | 38,232 | -2,054 | 0.47% | 1,247,067 |
| 2008-01-16 | 2008-01-14 | 29.211 | 40,286 | +1,027 | 0.49% | 1,176,775 |
| 2008-01-15 | 2008-01-11 | 28.237 | 39,259 | -2,054 | 0.48% | 1,108,550 |
| 2008-01-11 | 2008-01-09 | 29.211 | 41,313 | -205 | 0.50% | 1,206,774 |
| 2008-01-09 | 2008-01-07 | 29.697 | 41,518 | +205 | 0.51% | 1,232,975 |
| 2008-01-08 | 2008-01-04 | 28.075 | 41,313 | -41 | 0.50% | 1,159,844 |
| 2008-01-07 | 2008-01-03 | 28.075 | 41,354 | -956 | 0.50% | 1,160,995 |
| 2008-01-03 | 2007-12-31 | 28.550 | 42,310 | +399 | 0.50% | 1,207,967 |
| 2008-01-02 | 2007-12-27 | 29.502 | 41,911 | -126 | 0.50% | 1,236,462 |
| 2007-12-28 | 2007-12-24 | 29.026 | 42,037 | +2,228 | 0.50% | 1,220,176 |
| 2007-12-27 | 2007-12-20 | 28.550 | 39,809 | +168 | 0.47% | 1,136,563 |
| 2007-12-21 | 2007-12-19 | 30.930 | 39,641 | +1,198 | 0.47% | 1,226,080 |
| 2007-12-18 | 2007-12-14 | 41.398 | 38,443 | -1,681 | 0.46% | 1,591,466 |
| 2007-12-17 | 2007-12-13 | 42.350 | 40,124 | +1,050 | 0.48% | 1,699,242 |
| 2007-12-14 | 2007-12-12 | 44.729 | 39,074 | +210 | 0.47% | 1,747,739 |
| 2007-12-13 | 2007-12-11 | 46.156 | 38,864 | -63 | 0.46% | 1,793,826 |
| 2007-12-12 | 2007-12-10 | 42.826 | 38,927 | -147 | 0.46% | 1,667,072 |
| 2007-12-10 | 2007-12-06 | 43.777 | 39,074 | -337 | 0.47% | 1,710,554 |
| 2007-12-07 | 2007-12-05 | 43.777 | 39,411 | +210 | 0.47% | 1,725,306 |
| 2007-12-06 | 2007-12-04 | 44.253 | 39,201 | -840 | 0.47% | 1,734,767 |
| 2007-12-05 | 2007-12-03 | 45.681 | 40,041 | +210 | 0.48% | 1,829,099 |
| 2007-12-03 | 2007-11-29 | 49.012 | 39,831 | +168 | 0.47% | 1,952,178 |
| 2007-11-29 | 2007-11-27 | 39.019 | 39,663 | +1,681 | 0.47% | 1,547,606 |
| 2007-11-27 | 2007-11-23 | 38.543 | 37,982 | +105 | 0.45% | 1,463,942 |
| 2007-11-26 | 2007-11-22 | 39.495 | 37,877 | -525 | 0.45% | 1,495,942 |
| 2007-11-23 | 2007-11-21 | 41.874 | 38,402 | -63 | 0.46% | 1,608,042 |
| 2007-11-22 | 2007-11-20 | 43.777 | 38,465 | +210 | 0.46% | 1,683,893 |
| 2007-11-21 | 2007-11-19 | 43.777 | 38,255 | -630 | 0.46% | 1,674,700 |
| 2007-11-16 | 2007-11-14 | 47.108 | 38,885 | +840 | 0.46% | 1,831,801 |
| 2007-11-15 | 2007-11-13 | 45.681 | 38,045 | -210 | 0.45% | 1,737,920 |
| 2007-11-14 | 2007-11-12 | 48.536 | 38,255 | +1,093 | 0.46% | 1,856,733 |
| 2007-11-13 | 2007-11-09 | 53.770 | 37,162 | -1,471 | 0.44% | 1,998,198 |
| 2007-11-12 | 2007-11-08 | 54.722 | 38,633 | -42 | 0.46% | 2,114,060 |
| 2007-11-09 | 2007-11-07 | 58.052 | 38,675 | +1,051 | 0.46% | 2,245,180 |
| 2007-11-07 | 2007-11-05 | 59.004 | 37,624 | +4,098 | 0.45% | 2,219,973 |
| 2007-11-06 | 2007-11-02 | 61.859 | 33,526 | -63 | 0.40% | 2,073,892 |
| 2007-11-05 | 2007-11-01 | 60.432 | 33,589 | +2,038 | 0.40% | 2,029,840 |
| 2007-11-02 | 2007-10-31 | 64.238 | 31,551 | -5,947 | 0.38% | 2,026,786 |
| 2007-10-31 | 2007-10-29 | 59.004 | 37,498 | -274 | 0.45% | 2,212,538 |
| 2007-10-30 | 2007-10-26 | 62.811 | 37,772 | -3,908 | 0.45% | 2,372,493 |
| 2007-10-29 | 2007-10-25 | 53.770 | 41,680 | +1,155 | 0.50% | 2,241,130 |
| 2007-10-26 | 2007-10-24 | 33.785 | 40,525 | +316 | 0.48% | 1,369,123 |
| 2007-10-25 | 2007-10-23 | 36.640 | 40,209 | +420 | 0.48% | 1,473,245 |
| 2007-10-24 | 2007-10-22 | 37.591 | 39,789 | -210 | 0.47% | 1,495,723 |
| 2007-10-23 | 2007-10-18 | 34.260 | 39,999 | -4,266 | 0.48% | 1,370,385 |
| 2007-10-22 | 2007-10-17 | 36.164 | 44,265 | +1,891 | 0.53% | 1,600,792 |
| 2007-10-18 | 2007-10-16 | 33.785 | 42,374 | -84 | 0.50% | 1,431,590 |
| 2007-10-17 | 2007-10-15 | 37.591 | 42,458 | -2,732 | 0.51% | 1,596,054 |
| 2007-10-16 | 2007-10-12 | 41.398 | 45,190 | +1,471 | 0.54% | 1,870,779 |
| 2007-10-15 | 2007-10-11 | 44.729 | 43,719 | +84 | 0.52% | 1,955,505 |
| 2007-10-12 | 2007-10-10 | 44.253 | 43,635 | +736 | 0.52% | 1,930,985 |
| 2007-10-11 | 2007-10-09 | 45.205 | 42,899 | -1,051 | 0.51% | 1,939,241 |
| 2007-10-10 | 2007-10-08 | 47.584 | 43,950 | +3,888 | 0.52% | 2,091,317 |
| 2007-10-09 | 2007-10-05 | 51.867 | 40,062 | +714 | 0.48% | 2,077,878 |
| 2007-10-08 | 2007-10-04 | 48.060 | 39,348 | -1,576 | 0.47% | 1,891,059 |
| 2007-10-05 | 2007-10-03 | 48.060 | 40,924 | +967 | 0.49% | 1,966,801 |
| 2007-10-04 | 2007-10-02 | 53.294 | 39,957 | +2,522 | 0.48% | 2,129,472 |
| 2007-10-03 | 2007-09-28 | 59.480 | 37,435 | -2,144 | 0.45% | 2,226,634 |
| 2007-10-02 | 2007-09-27 | 54.246 | 39,579 | +883 | 0.47% | 2,146,993 |
| 2007-09-28 | 2007-09-25 | 51.391 | 38,696 | -231 | 0.55% | 1,988,615 |
| 2007-09-27 | 2007-09-24 | 53.770 | 38,927 | -42 | 0.56% | 2,093,102 |
| 2007-09-25 | 2007-09-21 | 61.383 | 38,969 | -148 | 0.56% | 2,392,048 |
| 2007-09-24 | 2007-09-20 | 63.287 | 39,117 | +379 | 0.56% | 2,475,587 |
| 2007-09-21 | 2007-09-19 | 64.714 | 38,738 | +1,387 | 0.55% | 2,506,900 |
| 2007-09-20 | 2007-09-18 | 68.045 | 37,351 | +3,404 | 0.53% | 2,541,553 |
| 2007-09-19 | 2007-09-17 | 72.328 | 33,947 | -378 | 0.49% | 2,455,308 |
| 2007-09-18 | 2007-09-14 | 75.659 | 34,325 | +1,891 | 0.49% | 2,596,980 |
| 2007-09-17 | 2007-09-13 | 77.086 | 32,434 | +1,471 | 0.46% | 2,500,210 |
| 2007-09-14 | 2007-09-12 | 84.224 | 30,963 | +148 | 0.44% | 2,607,818 |
| 2007-09-13 | 2007-09-11 | 77.086 | 30,815 | -211 | 0.44% | 2,375,408 |
| 2007-09-12 | 2007-09-10 | 78.514 | 31,026 | -3,404 | 0.44% | 2,435,963 |
| 2007-09-11 | 2007-09-07 | 79.941 | 34,430 | +1,492 | 0.49% | 2,752,373 |
| 2007-09-10 | 2007-09-06 | 74.707 | 32,938 | +1,597 | 0.47% | 2,460,695 |
| 2007-09-07 | 2007-09-05 | 76.134 | 31,341 | +652 | 0.45% | 2,386,128 |
| 2007-09-06 | 2007-09-04 | 77.562 | 30,689 | +210 | 0.44% | 2,380,298 |
| 2007-09-05 | 2007-09-03 | 79.941 | 30,479 | +1,576 | 0.44% | 2,436,526 |
| 2007-09-03 | 2007-08-30 | 86.603 | 28,903 | +1,534 | 0.41% | 2,503,083 |
| 2007-08-31 | 2007-08-29 | 88.982 | 27,369 | +1,093 | 0.39% | 2,435,351 |
| 2007-08-30 | 2007-08-28 | 94.216 | 26,276 | +1,177 | 0.38% | 2,475,628 |
| 2007-08-28 | 2007-08-24 | 100.402 | 25,099 | +336 | 0.36% | 2,519,996 |
| 2007-08-27 | 2007-08-23 | 104.685 | 24,763 | -525 | 0.35% | 2,592,310 |
| 2007-08-24 | 2007-08-22 | 92.789 | 25,288 | +210 | 0.36% | 2,346,443 |
| 2007-08-22 | 2007-08-20 | 97.071 | 25,078 | +1,387 | 0.36% | 2,434,356 |
| 2007-08-21 | 2007-08-17 | 99.926 | 23,691 | -757 | 0.34% | 2,367,356 |
| 2007-08-20 | 2007-08-16 | 94.216 | 24,448 | +315 | 0.35% | 2,303,401 |
| 2007-08-17 | 2007-08-15 | 104.685 | 24,133 | +841 | 0.34% | 2,526,358 |
| 2007-08-16 | 2007-08-14 | 109.443 | 23,292 | +273 | 0.33% | 2,549,151 |
| 2007-08-15 | 2007-08-13 | 115.153 | 23,019 | -2,185 | 0.33% | 2,650,713 |
| 2007-08-14 | 2007-08-10 | 112.774 | 25,204 | +336 | 0.36% | 2,842,358 |
| 2007-08-13 | 2007-08-09 | 123.718 | 24,868 | +988 | 0.36% | 3,076,629 |
| 2007-08-10 | 2007-08-08 | 115.153 | 23,880 | +252 | 0.34% | 2,749,860 |
| 2007-08-09 | 2007-08-07 | 85.651 | 23,628 | -1,240 | 0.34% | 2,023,767 |
| 2007-08-08 | 2007-08-06 | 118.960 | 24,868 | +1,534 | 0.36% | 2,958,297 |
| 2007-08-07 | 2007-08-03 | 135.614 | 23,334 | +2,060 | 0.33% | 3,164,427 |
| 2007-08-06 | 2007-08-02 | 157.027 | 21,274 | +525 | 0.30% | 3,340,597 |
| 2007-08-03 | 2007-08-01 | 180.819 | 20,749 | +1,282 | 0.30% | 3,751,818 |
| 2007-08-02 | 2007-07-31 | 190.336 | 19,467 | +530 | 0.28% | 3,705,271 |
| 2007-08-01 | 2007-07-30 | 197.474 | 18,937 | +105 | 0.27% | 3,739,558 |
| 2007-07-31 | 2007-07-27 | 197.474 | 18,832 | -316 | 0.27% | 3,718,823 |
| 2007-07-30 | 2007-07-26 | 192.715 | 19,148 | +652 | 0.27% | 3,690,111 |
| 2007-07-27 | 2007-07-25 | 197.474 | 18,496 | +336 | 0.26% | 3,652,472 |
| 2007-07-26 | 2007-07-24 | 206.990 | 18,160 | -1,324 | 0.26% | 3,758,946 |
| 2007-07-25 | 2007-07-23 | 204.611 | 19,484 | -168 | 0.28% | 3,986,645 |
| 2007-07-24 | 2007-07-20 | 199.853 | 19,652 | +210 | 0.28% | 3,927,507 |
| 2007-07-23 | 2007-07-19 | 199.853 | 19,442 | -231 | 0.28% | 3,885,538 |
| 2007-07-20 | 2007-07-18 | 192.715 | 19,673 | +3,278 | 0.28% | 3,791,286 |
| 2007-07-19 | 2007-07-17 | 206.990 | 16,395 | -1,492 | 0.23% | 3,393,608 |
| 2007-07-18 | 2007-07-16 | 211.749 | 17,887 | +925 | 0.26% | 3,787,551 |
| 2007-07-17 | 2007-07-13 | 209.370 | 16,962 | +525 | 0.24% | 3,551,327 |
| 2007-07-16 | 2007-07-12 | 183.198 | 16,437 | +1,345 | 0.23% | 3,011,232 |
| 2007-07-13 | 2007-07-11 | 187.957 | 15,092 | -105 | 0.22% | 2,836,644 |
| 2007-07-12 | 2007-07-10 | 202.232 | 15,197 | +1,534 | 0.22% | 3,073,320 |
| 2007-07-11 | 2007-07-09 | 157.027 | 13,663 | -1,324 | 0.20% | 2,145,463 |
| 2007-07-10 | 2007-07-06 | 135.614 | 14,987 | -3,509 | 0.21% | 2,032,453 |
| 2007-07-03 | 2007-06-28 | 118.008 | 18,496 | +798 | 0.26% | 2,182,682 |
| 2007-06-29 | 2007-06-27 | 115.153 | 17,698 | -273 | 0.30% | 2,037,983 |
| 2007-06-28 | 2007-06-26 | 118.960 | 17,971 | +231 | 0.31% | 2,137,830 |
| 2007-06-27 | 2007-06-25 | 116.581 | 17,740 | -882 | 0.30% | 2,068,143 |
| 2007-06-26 | 2007-06-22 | 108.492 | 18,622 | 0.32% | 2,020,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy