History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 959 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 0.470 | 959 | +0 | 0.00% | 451 |
| 2025-10-10 | 2025-10-08 | 0.475 | 959 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 0.460 | 959 | +0 | 0.00% | 441 |
| 2025-10-08 | 2025-10-03 | 0.435 | 959 | +0 | 0.00% | 417 |
| 2025-10-06 | 2025-10-02 | 0.445 | 959 | +0 | 0.00% | 427 |
| 2025-10-03 | 2025-09-30 | 0.450 | 959 | +0 | 0.00% | 432 |
| 2025-10-02 | 2025-09-29 | 0.450 | 959 | +0 | 0.00% | 432 |
| 2025-09-30 | 2025-09-26 | 0.430 | 959 | +0 | 0.00% | 412 |
| 2025-09-29 | 2025-09-25 | 0.415 | 959 | +0 | 0.00% | 398 |
| 2025-09-26 | 2025-09-24 | 0.410 | 959 | +0 | 0.00% | 393 |
| 2025-09-25 | 2025-09-23 | 0.430 | 959 | +0 | 0.00% | 412 |
| 2025-09-24 | 2025-09-22 | 0.470 | 959 | +0 | 0.00% | 451 |
| 2025-09-23 | 2025-09-19 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2025-09-22 | 2025-09-18 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2025-09-19 | 2025-09-17 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.510 | 959 | +0 | 0.00% | 489 |
| 2025-09-17 | 2025-09-15 | 0.530 | 959 | +0 | 0.00% | 508 |
| 2025-09-16 | 2025-09-12 | 0.530 | 959 | +0 | 0.00% | 508 |
| 2025-09-15 | 2025-09-11 | 0.550 | 959 | +0 | 0.00% | 527 |
| 2025-09-12 | 2025-09-10 | 0.530 | 959 | +0 | 0.00% | 508 |
| 2025-09-11 | 2025-09-09 | 0.530 | 959 | +0 | 0.00% | 508 |
| 2025-09-10 | 2025-09-08 | 0.520 | 959 | +0 | 0.00% | 499 |
| 2025-09-09 | 2025-09-05 | 0.520 | 959 | +0 | 0.00% | 499 |
| 2025-09-08 | 2025-09-04 | 0.510 | 959 | +0 | 0.00% | 489 |
| 2025-09-05 | 2025-09-03 | 0.530 | 959 | +0 | 0.00% | 508 |
| 2025-09-04 | 2025-09-02 | 0.530 | 959 | +0 | 0.00% | 508 |
| 2025-09-03 | 2025-09-01 | 0.550 | 959 | +0 | 0.00% | 527 |
| 2025-09-02 | 2025-08-29 | 0.550 | 959 | +0 | 0.00% | 527 |
| 2025-09-01 | 2025-08-28 | 0.550 | 959 | +0 | 0.00% | 527 |
| 2025-08-29 | 2025-08-27 | 0.560 | 959 | +0 | 0.00% | 537 |
| 2025-08-28 | 2025-08-26 | 0.560 | 959 | +0 | 0.00% | 537 |
| 2025-08-27 | 2025-08-25 | 0.570 | 959 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 0.580 | 959 | +0 | 0.00% | 556 |
| 2025-08-25 | 2025-08-21 | 0.550 | 959 | +0 | 0.00% | 527 |
| 2025-08-22 | 2025-08-20 | 0.560 | 959 | +0 | 0.00% | 537 |
| 2025-08-21 | 2025-08-19 | 0.570 | 959 | +0 | 0.00% | 547 |
| 2025-08-20 | 2025-08-18 | 0.590 | 959 | +0 | 0.00% | 566 |
| 2025-08-19 | 2025-08-15 | 0.590 | 959 | +0 | 0.00% | 566 |
| 2025-08-18 | 2025-08-14 | 0.570 | 959 | +0 | 0.00% | 547 |
| 2025-08-15 | 2025-08-13 | 0.570 | 959 | +0 | 0.00% | 547 |
| 2025-08-14 | 2025-08-12 | 0.550 | 959 | +0 | 0.00% | 527 |
| 2025-08-13 | 2025-08-11 | 0.550 | 959 | +0 | 0.00% | 527 |
| 2025-08-12 | 2025-08-08 | 0.560 | 959 | +0 | 0.00% | 537 |
| 2025-08-11 | 2025-08-07 | 0.530 | 959 | +0 | 0.00% | 508 |
| 2025-08-08 | 2025-08-06 | 0.550 | 959 | +0 | 0.00% | 527 |
| 2025-08-07 | 2025-08-05 | 0.540 | 959 | +0 | 0.00% | 518 |
| 2025-08-06 | 2025-08-04 | 0.520 | 959 | +0 | 0.00% | 499 |
| 2025-08-05 | 2025-08-01 | 0.520 | 959 | +0 | 0.00% | 499 |
| 2025-08-04 | 2025-07-31 | 0.590 | 959 | +0 | 0.00% | 566 |
| 2025-08-01 | 2025-07-30 | 0.600 | 959 | +0 | 0.00% | 575 |
| 2025-07-31 | 2025-07-29 | 0.600 | 959 | +0 | 0.00% | 575 |
| 2025-07-30 | 2025-07-28 | 0.610 | 959 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.600 | 959 | +0 | 0.00% | 575 |
| 2025-07-28 | 2025-07-24 | 0.590 | 959 | +0 | 0.00% | 566 |
| 2025-07-25 | 2025-07-23 | 0.590 | 959 | +0 | 0.00% | 566 |
| 2025-07-24 | 2025-07-22 | 0.590 | 959 | +0 | 0.00% | 566 |
| 2025-07-23 | 2025-07-21 | 0.580 | 959 | +0 | 0.00% | 556 |
| 2025-07-22 | 2025-07-18 | 0.520 | 959 | +0 | 0.00% | 499 |
| 2025-07-21 | 2025-07-17 | 0.510 | 959 | +0 | 0.00% | 489 |
| 2025-07-18 | 2025-07-16 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2025-07-16 | 2025-07-14 | 0.530 | 959 | +0 | 0.00% | 508 |
| 2025-07-15 | 2025-07-11 | 0.570 | 959 | +0 | 0.00% | 547 |
| 2025-07-14 | 2025-07-10 | 0.580 | 959 | +0 | 0.00% | 556 |
| 2025-07-11 | 2025-07-09 | 0.520 | 959 | +0 | 0.00% | 499 |
| 2025-07-10 | 2025-07-08 | 0.475 | 959 | +0 | 0.00% | 456 |
| 2025-07-09 | 2025-07-07 | 0.415 | 959 | +0 | 0.00% | 398 |
| 2025-07-08 | 2025-07-04 | 0.420 | 959 | +0 | 0.00% | 403 |
| 2025-07-07 | 2025-07-03 | 0.440 | 959 | +0 | 0.00% | 422 |
| 2025-07-04 | 2025-07-02 | 0.450 | 959 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.445 | 959 | +0 | 0.00% | 427 |
| 2025-07-02 | 2025-06-27 | 0.420 | 959 | +0 | 0.00% | 403 |
| 2025-06-30 | 2025-06-26 | 0.460 | 959 | +0 | 0.00% | 441 |
| 2025-06-27 | 2025-06-25 | 0.440 | 959 | +0 | 0.00% | 422 |
| 2025-06-26 | 2025-06-24 | 0.340 | 959 | +0 | 0.00% | 326 |
| 2025-06-25 | 2025-06-23 | 0.355 | 959 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2025-06-23 | 2025-06-19 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2025-06-20 | 2025-06-18 | 0.310 | 959 | +0 | 0.00% | 297 |
| 2025-06-19 | 2025-06-17 | 0.330 | 959 | +0 | 0.00% | 316 |
| 2025-06-18 | 2025-06-16 | 0.330 | 959 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.330 | 959 | +0 | 0.00% | 316 |
| 2025-06-16 | 2025-06-12 | 0.330 | 959 | +0 | 0.00% | 316 |
| 2025-06-13 | 2025-06-11 | 0.320 | 959 | +0 | 0.00% | 307 |
| 2025-06-12 | 2025-06-10 | 0.310 | 959 | +0 | 0.00% | 297 |
| 2025-06-11 | 2025-06-09 | 0.310 | 959 | +0 | 0.00% | 297 |
| 2025-06-10 | 2025-06-06 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2025-06-09 | 2025-06-05 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-06-06 | 2025-06-04 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-06-04 | 2025-06-02 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-06-03 | 2025-05-30 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-06-02 | 2025-05-29 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-05-30 | 2025-05-28 | 0.285 | 959 | +0 | 0.00% | 273 |
| 2025-05-29 | 2025-05-27 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-05-28 | 2025-05-26 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-05-27 | 2025-05-23 | 0.285 | 959 | +0 | 0.00% | 273 |
| 2025-05-26 | 2025-05-22 | 0.285 | 959 | +0 | 0.00% | 273 |
| 2025-05-23 | 2025-05-21 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-05-20 | 2025-05-16 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-05-19 | 2025-05-15 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-05-16 | 2025-05-14 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-05-14 | 2025-05-12 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-05-12 | 2025-05-08 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-05-09 | 2025-05-07 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-05-08 | 2025-05-06 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-05-07 | 2025-05-02 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-05-06 | 2025-04-30 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-05-02 | 2025-04-29 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-04-30 | 2025-04-28 | 0.305 | 959 | +0 | 0.00% | 292 |
| 2025-04-29 | 2025-04-25 | 0.275 | 959 | +0 | 0.00% | 264 |
| 2025-04-28 | 2025-04-24 | 0.275 | 959 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-04-24 | 2025-04-22 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2025-04-23 | 2025-04-17 | 0.240 | 959 | +0 | 0.00% | 230 |
| 2025-04-22 | 2025-04-16 | 0.240 | 959 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.255 | 959 | +0 | 0.00% | 245 |
| 2025-04-14 | 2025-04-10 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2025-04-11 | 2025-04-09 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.249 | 959 | +0 | 0.00% | 239 |
| 2025-04-09 | 2025-04-07 | 0.241 | 959 | +0 | 0.00% | 231 |
| 2025-04-08 | 2025-04-03 | 0.280 | 959 | +0 | 0.00% | 269 |
| 2025-04-07 | 2025-04-02 | 0.280 | 959 | +0 | 0.00% | 269 |
| 2025-04-03 | 2025-04-01 | 0.280 | 959 | +0 | 0.00% | 269 |
| 2025-04-02 | 2025-03-31 | 0.275 | 959 | +0 | 0.00% | 264 |
| 2025-04-01 | 2025-03-28 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-03-31 | 2025-03-27 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-03-28 | 2025-03-26 | 0.285 | 959 | +0 | 0.00% | 273 |
| 2025-03-27 | 2025-03-25 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-03-26 | 2025-03-24 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2025-03-25 | 2025-03-21 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2025-03-24 | 2025-03-20 | 0.310 | 959 | +0 | 0.00% | 297 |
| 2025-03-21 | 2025-03-19 | 0.320 | 959 | +0 | 0.00% | 307 |
| 2025-03-20 | 2025-03-18 | 0.330 | 959 | +0 | 0.00% | 316 |
| 2025-03-19 | 2025-03-17 | 0.325 | 959 | +0 | 0.00% | 312 |
| 2025-03-18 | 2025-03-14 | 0.315 | 959 | +0 | 0.00% | 302 |
| 2025-03-17 | 2025-03-13 | 0.285 | 959 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-03-13 | 2025-03-11 | 0.285 | 959 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.290 | 959 | +0 | 0.00% | 278 |
| 2025-03-11 | 2025-03-07 | 0.285 | 959 | +0 | 0.00% | 273 |
| 2025-03-10 | 2025-03-06 | 0.280 | 959 | +0 | 0.00% | 269 |
| 2025-03-07 | 2025-03-05 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2025-03-06 | 2025-03-04 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2025-03-05 | 2025-03-03 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2025-03-04 | 2025-02-28 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2025-03-03 | 2025-02-27 | 0.280 | 959 | +0 | 0.00% | 269 |
| 2025-02-28 | 2025-02-26 | 0.275 | 959 | +0 | 0.00% | 264 |
| 2025-02-27 | 2025-02-25 | 0.265 | 959 | +0 | 0.00% | 254 |
| 2025-02-26 | 2025-02-24 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2025-02-25 | 2025-02-21 | 0.265 | 959 | +0 | 0.00% | 254 |
| 2025-02-24 | 2025-02-20 | 0.255 | 959 | +0 | 0.00% | 245 |
| 2025-02-21 | 2025-02-19 | 0.255 | 959 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2025-02-19 | 2025-02-17 | 0.275 | 959 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2025-02-17 | 2025-02-13 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2025-02-14 | 2025-02-12 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2025-02-13 | 2025-02-11 | 0.245 | 959 | +0 | 0.00% | 235 |
| 2025-02-12 | 2025-02-10 | 0.245 | 959 | +0 | 0.00% | 235 |
| 2025-02-11 | 2025-02-07 | 0.249 | 959 | +0 | 0.00% | 239 |
| 2025-02-10 | 2025-02-06 | 0.242 | 959 | +0 | 0.00% | 232 |
| 2025-02-07 | 2025-02-05 | 0.242 | 959 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-02-04 | 2025-01-28 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-02-03 | 2025-01-24 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.255 | 959 | +0 | 0.00% | 245 |
| 2025-01-24 | 2025-01-22 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.248 | 959 | +0 | 0.00% | 238 |
| 2025-01-22 | 2025-01-20 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-01-20 | 2025-01-16 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-01-17 | 2025-01-15 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-01-16 | 2025-01-14 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-01-15 | 2025-01-13 | 0.248 | 959 | +0 | 0.00% | 238 |
| 2025-01-14 | 2025-01-10 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-01-10 | 2025-01-08 | 0.246 | 959 | +0 | 0.00% | 236 |
| 2025-01-09 | 2025-01-07 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.250 | 959 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2025-01-03 | 2024-12-31 | 0.265 | 959 | +0 | 0.00% | 254 |
| 2025-01-02 | 2024-12-27 | 0.255 | 959 | +0 | 0.00% | 245 |
| 2024-12-30 | 2024-12-24 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2024-12-27 | 2024-12-20 | 0.265 | 959 | +0 | 0.00% | 254 |
| 2024-12-23 | 2024-12-19 | 0.265 | 959 | +0 | 0.00% | 254 |
| 2024-12-20 | 2024-12-18 | 0.255 | 959 | +0 | 0.00% | 245 |
| 2024-12-19 | 2024-12-17 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2024-12-18 | 2024-12-16 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2024-12-17 | 2024-12-13 | 0.255 | 959 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2024-12-13 | 2024-12-11 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2024-12-12 | 2024-12-10 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2024-12-11 | 2024-12-09 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2024-12-10 | 2024-12-06 | 0.247 | 959 | +0 | 0.00% | 237 |
| 2024-12-09 | 2024-12-05 | 0.245 | 959 | +0 | 0.00% | 235 |
| 2024-12-06 | 2024-12-04 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2024-12-05 | 2024-12-03 | 0.260 | 959 | +0 | 0.00% | 249 |
| 2024-12-04 | 2024-12-02 | 0.265 | 959 | +0 | 0.00% | 254 |
| 2024-12-03 | 2024-11-29 | 0.265 | 959 | +0 | 0.00% | 254 |
| 2024-12-02 | 2024-11-28 | 0.243 | 959 | +0 | 0.00% | 233 |
| 2024-11-29 | 2024-11-27 | 0.242 | 959 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.238 | 959 | +0 | 0.00% | 228 |
| 2024-11-27 | 2024-11-25 | 0.241 | 959 | +0 | 0.00% | 231 |
| 2024-11-26 | 2024-11-22 | 0.245 | 959 | +0 | 0.00% | 235 |
| 2024-11-25 | 2024-11-21 | 0.255 | 959 | +0 | 0.00% | 245 |
| 2024-11-22 | 2024-11-20 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2024-11-21 | 2024-11-19 | 0.270 | 959 | +0 | 0.00% | 259 |
| 2024-11-20 | 2024-11-18 | 0.280 | 959 | +0 | 0.00% | 269 |
| 2024-11-19 | 2024-11-15 | 0.295 | 959 | +0 | 0.00% | 283 |
| 2024-11-18 | 2024-11-14 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2024-11-14 | 2024-11-12 | 0.315 | 959 | +0 | 0.00% | 302 |
| 2024-11-13 | 2024-11-11 | 0.325 | 959 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.315 | 959 | +0 | 0.00% | 302 |
| 2024-11-11 | 2024-11-07 | 0.325 | 959 | +0 | 0.00% | 312 |
| 2024-11-08 | 2024-11-06 | 0.305 | 959 | +0 | 0.00% | 292 |
| 2024-11-07 | 2024-11-05 | 0.325 | 959 | +0 | 0.00% | 312 |
| 2024-11-06 | 2024-11-04 | 0.305 | 959 | +0 | 0.00% | 292 |
| 2024-11-05 | 2024-11-01 | 0.305 | 959 | +0 | 0.00% | 292 |
| 2024-11-04 | 2024-10-31 | 0.310 | 959 | +0 | 0.00% | 297 |
| 2024-11-01 | 2024-10-30 | 0.315 | 959 | +0 | 0.00% | 302 |
| 2024-10-31 | 2024-10-29 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2024-10-30 | 2024-10-28 | 0.325 | 959 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.300 | 959 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.310 | 959 | +0 | 0.00% | 297 |
| 2024-10-25 | 2024-10-23 | 0.320 | 959 | +0 | 0.00% | 307 |
| 2024-10-24 | 2024-10-22 | 0.335 | 959 | +0 | 0.00% | 321 |
| 2024-10-23 | 2024-10-21 | 0.335 | 959 | -300,000 | 0.00% | 321 |
| 2024-10-22 | 2024-10-18 | 0.350 | 300,959 | +300,000 | 0.05% | 105,336 |
| 2022-05-16 | 2022-05-12 | 0.431 | 959 | +47 | 0.00% | 413 |
| 2021-06-18 | 2021-06-16 | 0.559 | 912 | +55 | 0.00% | 510 |
| 2021-04-27 | 2021-04-23 | 0.615 | 857 | -35,766 | 0.00% | 527 |
| 2019-02-27 | 2019-02-25 | 0.772 | 36,623 | -26,825 | 0.01% | 28,261 |
| 2019-02-26 | 2019-02-22 | 0.716 | 63,448 | +26,825 | 0.01% | 45,414 |
| 2017-02-22 | 2017-02-20 | 1.174 | 36,623 | -17,883 | 0.01% | 43,007 |
| 2016-10-20 | 2016-10-18 | 1.107 | 54,506 | -8,942 | 0.01% | 60,349 |
| 2016-04-25 | 2016-04-21 | 1.107 | 63,448 | -17,883 | 0.01% | 70,250 |
| 2015-11-10 | 2015-11-06 | 1.387 | 81,331 | -17,883 | 0.01% | 112,790 |
| 2015-11-06 | 2015-11-04 | 1.297 | 99,214 | -8,941 | 0.02% | 128,713 |
| 2015-09-02 | 2015-08-31 | 1.230 | 108,155 | -8,942 | 0.02% | 133,055 |
| 2015-08-28 | 2015-08-26 | 1.074 | 117,097 | +8,942 | 0.02% | 125,721 |
| 2015-08-12 | 2015-08-10 | 1.320 | 108,155 | +17,883 | 0.02% | 142,732 |
| 2015-08-11 | 2015-08-07 | 1.264 | 90,272 | -17,883 | 0.02% | 114,084 |
| 2015-08-10 | 2015-08-06 | 1.241 | 108,155 | +17,883 | 0.02% | 134,264 |
| 2015-07-29 | 2015-07-27 | 1.309 | 90,272 | +8,941 | 0.02% | 118,122 |
| 2015-07-17 | 2015-07-15 | 1.420 | 81,331 | +17,883 | 0.01% | 115,518 |
| 2015-07-15 | 2015-07-13 | 1.454 | 63,448 | -62,590 | 0.01% | 92,247 |
| 2015-07-08 | 2015-07-06 | 1.364 | 126,038 | +17,883 | 0.02% | 171,970 |
| 2015-07-07 | 2015-07-03 | 1.566 | 108,155 | +17,883 | 0.02% | 169,343 |
| 2015-07-03 | 2015-06-30 | 1.745 | 90,272 | +8,941 | 0.02% | 157,496 |
| 2015-06-30 | 2015-06-26 | 1.812 | 81,331 | +44,708 | 0.01% | 147,354 |
| 2015-06-23 | 2015-06-19 | 1.868 | 36,623 | +8,941 | 0.01% | 68,401 |
| 2015-06-18 | 2015-06-16 | 1.912 | 27,682 | -8,941 | 0.00% | 52,940 |
| 2015-06-17 | 2015-06-15 | 1.924 | 36,623 | +8,941 | 0.01% | 70,449 |
| 2015-06-16 | 2015-06-12 | 1.991 | 27,682 | -44,707 | 0.00% | 55,107 |
| 2015-05-27 | 2015-05-22 | 2.069 | 72,389 | -8,942 | 0.01% | 149,774 |
| 2015-05-04 | 2015-04-29 | 2.181 | 81,331 | +26,825 | 0.01% | 177,371 |
| 2015-04-23 | 2015-04-21 | 1.991 | 54,506 | -17,883 | 0.01% | 108,506 |
| 2015-04-22 | 2015-04-20 | 1.812 | 72,389 | +17,883 | 0.01% | 131,153 |
| 2015-04-21 | 2015-04-17 | 1.968 | 54,506 | +8,941 | 0.01% | 107,287 |
| 2015-04-16 | 2015-04-14 | 2.181 | 45,565 | +8,942 | 0.01% | 99,370 |
| 2015-04-10 | 2015-04-08 | 1.745 | 36,623 | -17,883 | 0.01% | 63,895 |
| 2015-03-23 | 2015-03-19 | 1.476 | 54,506 | +17,883 | 0.01% | 80,465 |
| 2015-03-20 | 2015-03-18 | 1.521 | 36,623 | -17,883 | 0.01% | 55,704 |
| 2015-03-17 | 2015-03-13 | 1.197 | 54,506 | +17,883 | 0.01% | 65,226 |
| 2015-03-12 | 2015-03-10 | 1.163 | 36,623 | -8,942 | 0.01% | 42,597 |
| 2015-01-09 | 2015-01-07 | 1.879 | 45,565 | +17,883 | 0.01% | 85,611 |
| 2014-12-22 | 2014-12-18 | 1.756 | 27,682 | -8,941 | 0.00% | 48,606 |
| 2014-12-19 | 2014-12-17 | 1.901 | 36,623 | +8,941 | 0.01% | 69,630 |
| 2014-12-18 | 2014-12-16 | 2.024 | 27,682 | -8,941 | 0.00% | 56,036 |
| 2014-12-17 | 2014-12-15 | 1.980 | 36,623 | +8,941 | 0.01% | 72,497 |
| 2014-12-12 | 2014-12-10 | 2.170 | 27,682 | -8,941 | 0.00% | 60,061 |
| 2014-12-09 | 2014-12-05 | 1.957 | 36,623 | -17,883 | 0.01% | 71,678 |
| 2014-12-08 | 2014-12-04 | 2.103 | 54,506 | -26,825 | 0.01% | 114,602 |
| 2014-11-20 | 2014-11-18 | 1.666 | 81,331 | +8,942 | 0.01% | 135,529 |
| 2014-11-19 | 2014-11-17 | 1.812 | 72,389 | +8,941 | 0.01% | 131,153 |
| 2014-11-12 | 2014-11-10 | 2.035 | 63,448 | -8,941 | 0.01% | 129,146 |
| 2014-10-10 | 2014-10-08 | 1.901 | 72,389 | +26,824 | 0.01% | 137,630 |
| 2014-10-09 | 2014-10-07 | 1.879 | 45,565 | -8,941 | 0.01% | 85,611 |
| 2014-10-08 | 2014-10-06 | 1.857 | 54,506 | +8,941 | 0.01% | 101,191 |
| 2014-09-02 | 2014-08-29 | 1.935 | 45,565 | -8,941 | 0.01% | 88,159 |
| 2014-09-01 | 2014-08-28 | 1.868 | 54,506 | +8,941 | 0.01% | 101,801 |
| 2014-08-27 | 2014-08-25 | 2.013 | 45,565 | +17,883 | 0.01% | 91,727 |
| 2014-08-25 | 2014-08-21 | 2.114 | 27,682 | +8,942 | 0.00% | 58,513 |
| 2014-08-22 | 2014-08-20 | 2.158 | 18,740 | -53,649 | 0.00% | 40,450 |
| 2014-08-21 | 2014-08-19 | 2.181 | 72,389 | -17,883 | 0.01% | 157,870 |
| 2014-08-19 | 2014-08-15 | 2.125 | 90,272 | +80,473 | 0.02% | 191,822 |
| 2014-08-18 | 2014-08-14 | 2.382 | 9,799 | -16,095 | 0.00% | 23,343 |
| 2014-08-15 | 2014-08-13 | 2.405 | 25,894 | +25,037 | 0.00% | 62,263 |
| 2014-08-12 | 2014-08-08 | 1.868 | 857 | -8,942 | 0.00% | 1,601 |
| 2014-08-08 | 2014-08-06 | 1.767 | 9,799 | -53,649 | 0.00% | 17,315 |
| 2014-08-07 | 2014-08-05 | 1.398 | 63,448 | +17,883 | 0.01% | 88,699 |
| 2014-01-22 | 2014-01-20 | 1.208 | 45,565 | -35,766 | 0.01% | 55,036 |
| 2014-01-21 | 2014-01-17 | 1.253 | 81,331 | +35,766 | 0.01% | 101,875 |
| 2013-12-17 | 2013-12-13 | 1.253 | 45,565 | +8,942 | 0.01% | 57,074 |
| 2013-12-04 | 2013-12-02 | 1.599 | 36,623 | -17,883 | 0.01% | 58,571 |
| 2013-12-02 | 2013-11-28 | 1.510 | 54,506 | +53,649 | 0.01% | 82,294 |
| 2011-04-11 | 2011-04-07 | 2.093 | 857 | +55 | 0.00% | 1,794 |
| 2011-04-08 | 2011-04-06 | 2.105 | 802 | -34 | 0.00% | 1,688 |
| 2010-06-17 | 2010-06-14 | 1.854 | 836 | +836 | 0.00% | 1,550 |
| 2008-03-03 | 2008-02-28 | 1.489 | 0 | -1,196 | ||
| 2007-09-28 | 2007-09-25 | 1.431 | 1,196 | +22 | 0.00% | 1,711 |
| 2007-06-26 | 2007-06-22 | 1.925 | 1,174 | 0.00% | 2,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy