History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 60,000 +0 0.01% 26,400
2025-10-13 2025-10-09 0.470 60,000 +0 0.01% 28,200
2025-10-10 2025-10-08 0.475 60,000 +0 0.01% 28,500
2025-10-09 2025-10-06 0.460 60,000 +0 0.01% 27,600
2025-10-08 2025-10-03 0.435 60,000 +0 0.01% 26,100
2025-10-06 2025-10-02 0.445 60,000 +0 0.01% 26,700
2025-10-03 2025-09-30 0.450 60,000 +0 0.01% 27,000
2025-10-02 2025-09-29 0.450 60,000 +0 0.01% 27,000
2025-09-30 2025-09-26 0.430 60,000 +0 0.01% 25,800
2025-09-29 2025-09-25 0.415 60,000 +0 0.01% 24,900
2025-09-26 2025-09-24 0.410 60,000 +0 0.01% 24,600
2025-09-25 2025-09-23 0.430 60,000 +0 0.01% 25,800
2025-09-24 2025-09-22 0.470 60,000 +0 0.01% 28,200
2025-09-23 2025-09-19 0.485 60,000 +0 0.01% 29,100
2025-09-22 2025-09-18 0.485 60,000 +0 0.01% 29,100
2025-09-19 2025-09-17 0.500 60,000 +0 0.01% 30,000
2025-09-18 2025-09-16 0.510 60,000 +0 0.01% 30,600
2025-09-17 2025-09-15 0.530 60,000 +0 0.01% 31,800
2025-09-16 2025-09-12 0.530 60,000 +0 0.01% 31,800
2025-09-15 2025-09-11 0.550 60,000 +0 0.01% 33,000
2025-09-12 2025-09-10 0.530 60,000 +0 0.01% 31,800
2025-09-11 2025-09-09 0.530 60,000 +0 0.01% 31,800
2025-09-10 2025-09-08 0.520 60,000 +0 0.01% 31,200
2025-09-09 2025-09-05 0.520 60,000 +0 0.01% 31,200
2025-09-08 2025-09-04 0.510 60,000 +0 0.01% 30,600
2025-09-05 2025-09-03 0.530 60,000 +0 0.01% 31,800
2025-09-04 2025-09-02 0.530 60,000 +0 0.01% 31,800
2025-09-03 2025-09-01 0.550 60,000 +0 0.01% 33,000
2025-09-02 2025-08-29 0.550 60,000 +0 0.01% 33,000
2025-09-01 2025-08-28 0.550 60,000 +0 0.01% 33,000
2025-08-29 2025-08-27 0.560 60,000 +0 0.01% 33,600
2025-08-28 2025-08-26 0.560 60,000 +0 0.01% 33,600
2025-08-27 2025-08-25 0.570 60,000 +0 0.01% 34,200
2025-08-26 2025-08-22 0.580 60,000 +0 0.01% 34,800
2025-08-25 2025-08-21 0.550 60,000 +0 0.01% 33,000
2025-08-22 2025-08-20 0.560 60,000 +0 0.01% 33,600
2025-08-21 2025-08-19 0.570 60,000 +0 0.01% 34,200
2025-08-20 2025-08-18 0.590 60,000 +0 0.01% 35,400
2025-08-19 2025-08-15 0.590 60,000 +0 0.01% 35,400
2025-08-18 2025-08-14 0.570 60,000 +0 0.01% 34,200
2025-08-15 2025-08-13 0.570 60,000 +0 0.01% 34,200
2025-08-14 2025-08-12 0.550 60,000 +0 0.01% 33,000
2025-08-13 2025-08-11 0.550 60,000 +0 0.01% 33,000
2025-08-12 2025-08-08 0.560 60,000 +0 0.01% 33,600
2025-08-11 2025-08-07 0.530 60,000 +0 0.01% 31,800
2025-08-08 2025-08-06 0.550 60,000 +0 0.01% 33,000
2025-08-07 2025-08-05 0.540 60,000 +0 0.01% 32,400
2025-08-06 2025-08-04 0.520 60,000 +0 0.01% 31,200
2025-08-05 2025-08-01 0.520 60,000 +0 0.01% 31,200
2025-08-04 2025-07-31 0.590 60,000 +0 0.01% 35,400
2025-08-01 2025-07-30 0.600 60,000 +0 0.01% 36,000
2025-07-31 2025-07-29 0.600 60,000 +0 0.01% 36,000
2025-07-30 2025-07-28 0.610 60,000 +0 0.01% 36,600
2025-07-29 2025-07-25 0.600 60,000 +0 0.01% 36,000
2025-07-28 2025-07-24 0.590 60,000 +0 0.01% 35,400
2025-07-25 2025-07-23 0.590 60,000 +0 0.01% 35,400
2025-07-24 2025-07-22 0.590 60,000 +0 0.01% 35,400
2025-07-23 2025-07-21 0.580 60,000 +0 0.01% 34,800
2025-07-22 2025-07-18 0.520 60,000 +0 0.01% 31,200
2025-07-21 2025-07-17 0.510 60,000 +0 0.01% 30,600
2025-07-18 2025-07-16 0.500 60,000 +0 0.01% 30,000
2025-07-17 2025-07-15 0.495 60,000 +0 0.01% 29,700
2025-07-16 2025-07-14 0.530 60,000 +0 0.01% 31,800
2025-07-15 2025-07-11 0.570 60,000 +0 0.01% 34,200
2025-07-14 2025-07-10 0.580 60,000 +0 0.01% 34,800
2025-07-11 2025-07-09 0.520 60,000 +0 0.01% 31,200
2025-07-10 2025-07-08 0.475 60,000 +0 0.01% 28,500
2025-07-09 2025-07-07 0.415 60,000 +0 0.01% 24,900
2025-07-08 2025-07-04 0.420 60,000 +0 0.01% 25,200
2025-07-07 2025-07-03 0.440 60,000 +0 0.01% 26,400
2025-07-04 2025-07-02 0.450 60,000 +0 0.01% 27,000
2025-07-03 2025-06-30 0.445 60,000 +0 0.01% 26,700
2025-07-02 2025-06-27 0.420 60,000 +0 0.01% 25,200
2025-06-30 2025-06-26 0.460 60,000 +0 0.01% 27,600
2025-06-27 2025-06-25 0.440 60,000 +0 0.01% 26,400
2025-06-26 2025-06-24 0.340 60,000 +0 0.01% 20,400
2025-06-25 2025-06-23 0.355 60,000 +0 0.01% 21,300
2025-06-24 2025-06-20 0.300 60,000 +0 0.01% 18,000
2025-06-23 2025-06-19 0.300 60,000 +0 0.01% 18,000
2025-06-20 2025-06-18 0.310 60,000 +0 0.01% 18,600
2025-06-19 2025-06-17 0.330 60,000 +0 0.01% 19,800
2025-06-18 2025-06-16 0.330 60,000 +0 0.01% 19,800
2025-06-17 2025-06-13 0.330 60,000 +0 0.01% 19,800
2025-06-16 2025-06-12 0.330 60,000 +0 0.01% 19,800
2025-06-13 2025-06-11 0.320 60,000 +0 0.01% 19,200
2025-06-12 2025-06-10 0.310 60,000 +0 0.01% 18,600
2025-06-11 2025-06-09 0.310 60,000 +0 0.01% 18,600
2025-06-10 2025-06-06 0.300 60,000 +0 0.01% 18,000
2025-06-09 2025-06-05 0.295 60,000 +0 0.01% 17,700
2025-06-06 2025-06-04 0.295 60,000 +0 0.01% 17,700
2025-06-05 2025-06-03 0.295 60,000 +0 0.01% 17,700
2025-06-04 2025-06-02 0.295 60,000 +0 0.01% 17,700
2025-06-03 2025-05-30 0.295 60,000 +0 0.01% 17,700
2025-06-02 2025-05-29 0.295 60,000 +0 0.01% 17,700
2025-05-30 2025-05-28 0.285 60,000 +0 0.01% 17,100
2025-05-29 2025-05-27 0.290 60,000 +0 0.01% 17,400
2025-05-28 2025-05-26 0.290 60,000 +0 0.01% 17,400
2025-05-27 2025-05-23 0.285 60,000 +0 0.01% 17,100
2025-05-26 2025-05-22 0.285 60,000 +0 0.01% 17,100
2025-05-23 2025-05-21 0.300 60,000 +0 0.01% 18,000
2025-05-22 2025-05-20 0.300 60,000 +0 0.01% 18,000
2025-05-21 2025-05-19 0.295 60,000 +0 0.01% 17,700
2025-05-20 2025-05-16 0.290 60,000 +0 0.01% 17,400
2025-05-19 2025-05-15 0.290 60,000 +0 0.01% 17,400
2025-05-16 2025-05-14 0.300 60,000 +0 0.01% 18,000
2025-05-15 2025-05-13 0.290 60,000 +0 0.01% 17,400
2025-05-14 2025-05-12 0.300 60,000 +0 0.01% 18,000
2025-05-13 2025-05-09 0.295 60,000 +0 0.01% 17,700
2025-05-12 2025-05-08 0.295 60,000 +0 0.01% 17,700
2025-05-09 2025-05-07 0.295 60,000 +0 0.01% 17,700
2025-05-08 2025-05-06 0.290 60,000 +0 0.01% 17,400
2025-05-07 2025-05-02 0.295 60,000 +0 0.01% 17,700
2025-05-06 2025-04-30 0.295 60,000 +0 0.01% 17,700
2025-05-02 2025-04-29 0.295 60,000 +0 0.01% 17,700
2025-04-30 2025-04-28 0.305 60,000 +0 0.01% 18,300
2025-04-29 2025-04-25 0.275 60,000 +0 0.01% 16,500
2025-04-28 2025-04-24 0.275 60,000 +0 0.01% 16,500
2025-04-25 2025-04-23 0.290 60,000 +0 0.01% 17,400
2025-04-24 2025-04-22 0.270 60,000 +0 0.01% 16,200
2025-04-23 2025-04-17 0.240 60,000 +0 0.01% 14,400
2025-04-22 2025-04-16 0.240 60,000 +0 0.01% 14,400
2025-04-17 2025-04-15 0.250 60,000 +0 0.01% 15,000
2025-04-16 2025-04-14 0.250 60,000 +0 0.01% 15,000
2025-04-15 2025-04-11 0.255 60,000 +0 0.01% 15,300
2025-04-14 2025-04-10 0.260 60,000 +0 0.01% 15,600
2025-04-11 2025-04-09 0.250 60,000 +0 0.01% 15,000
2025-04-10 2025-04-08 0.249 60,000 +0 0.01% 14,940
2025-04-09 2025-04-07 0.241 60,000 +0 0.01% 14,460
2025-04-08 2025-04-03 0.280 60,000 +0 0.01% 16,800
2025-04-07 2025-04-02 0.280 60,000 +0 0.01% 16,800
2025-04-03 2025-04-01 0.280 60,000 +0 0.01% 16,800
2025-04-02 2025-03-31 0.275 60,000 +0 0.01% 16,500
2025-04-01 2025-03-28 0.290 60,000 +0 0.01% 17,400
2025-03-31 2025-03-27 0.290 60,000 +0 0.01% 17,400
2025-03-28 2025-03-26 0.285 60,000 +0 0.01% 17,100
2025-03-27 2025-03-25 0.290 60,000 +0 0.01% 17,400
2025-03-26 2025-03-24 0.300 60,000 +0 0.01% 18,000
2025-03-25 2025-03-21 0.295 60,000 +0 0.01% 17,700
2025-03-24 2025-03-20 0.310 60,000 +0 0.01% 18,600
2025-03-21 2025-03-19 0.320 60,000 +0 0.01% 19,200
2025-03-20 2025-03-18 0.330 60,000 +0 0.01% 19,800
2025-03-19 2025-03-17 0.325 60,000 +0 0.01% 19,500
2025-03-18 2025-03-14 0.315 60,000 +0 0.01% 18,900
2025-03-17 2025-03-13 0.285 60,000 +0 0.01% 17,100
2025-03-14 2025-03-12 0.290 60,000 +0 0.01% 17,400
2025-03-13 2025-03-11 0.285 60,000 +0 0.01% 17,100
2025-03-12 2025-03-10 0.290 60,000 +0 0.01% 17,400
2025-03-11 2025-03-07 0.285 60,000 +0 0.01% 17,100
2025-03-10 2025-03-06 0.280 60,000 +0 0.01% 16,800
2025-03-07 2025-03-05 0.270 60,000 +0 0.01% 16,200
2025-03-06 2025-03-04 0.270 60,000 +0 0.01% 16,200
2025-03-05 2025-03-03 0.270 60,000 +0 0.01% 16,200
2025-03-04 2025-02-28 0.270 60,000 +0 0.01% 16,200
2025-03-03 2025-02-27 0.280 60,000 +0 0.01% 16,800
2025-02-28 2025-02-26 0.275 60,000 +0 0.01% 16,500
2025-02-27 2025-02-25 0.265 60,000 +0 0.01% 15,900
2025-02-26 2025-02-24 0.260 60,000 +0 0.01% 15,600
2025-02-25 2025-02-21 0.265 60,000 +0 0.01% 15,900
2025-02-24 2025-02-20 0.255 60,000 +0 0.01% 15,300
2025-02-21 2025-02-19 0.255 60,000 +0 0.01% 15,300
2025-02-20 2025-02-18 0.270 60,000 +0 0.01% 16,200
2025-02-19 2025-02-17 0.275 60,000 +0 0.01% 16,500
2025-02-18 2025-02-14 0.260 60,000 +0 0.01% 15,600
2025-02-17 2025-02-13 0.260 60,000 +0 0.01% 15,600
2025-02-14 2025-02-12 0.260 60,000 +0 0.01% 15,600
2025-02-13 2025-02-11 0.245 60,000 +0 0.01% 14,700
2025-02-12 2025-02-10 0.245 60,000 +0 0.01% 14,700
2025-02-11 2025-02-07 0.249 60,000 +0 0.01% 14,940
2025-02-10 2025-02-06 0.242 60,000 +0 0.01% 14,520
2025-02-07 2025-02-05 0.242 60,000 +0 0.01% 14,520
2025-02-06 2025-02-04 0.250 60,000 +0 0.01% 15,000
2025-02-05 2025-02-03 0.246 60,000 +0 0.01% 14,760
2025-02-04 2025-01-28 0.246 60,000 +0 0.01% 14,760
2025-02-03 2025-01-24 0.250 60,000 +0 0.01% 15,000
2025-01-27 2025-01-23 0.255 60,000 +0 0.01% 15,300
2025-01-24 2025-01-22 0.250 60,000 +0 0.01% 15,000
2025-01-23 2025-01-21 0.248 60,000 +0 0.01% 14,880
2025-01-22 2025-01-20 0.246 60,000 +0 0.01% 14,760
2025-01-21 2025-01-17 0.246 60,000 +0 0.01% 14,760
2025-01-20 2025-01-16 0.246 60,000 +0 0.01% 14,760
2025-01-17 2025-01-15 0.246 60,000 +0 0.01% 14,760
2025-01-16 2025-01-14 0.246 60,000 +0 0.01% 14,760
2025-01-15 2025-01-13 0.248 60,000 +0 0.01% 14,880
2025-01-14 2025-01-10 0.250 60,000 +0 0.01% 15,000
2025-01-13 2025-01-09 0.246 60,000 +0 0.01% 14,760
2025-01-10 2025-01-08 0.246 60,000 +0 0.01% 14,760
2025-01-09 2025-01-07 0.250 60,000 +0 0.01% 15,000
2025-01-08 2025-01-06 0.250 60,000 +0 0.01% 15,000
2025-01-07 2025-01-03 0.250 60,000 +0 0.01% 15,000
2025-01-06 2025-01-02 0.260 60,000 +0 0.01% 15,600
2025-01-03 2024-12-31 0.265 60,000 +0 0.01% 15,900
2025-01-02 2024-12-27 0.255 60,000 +0 0.01% 15,300
2024-12-30 2024-12-24 0.260 60,000 +0 0.01% 15,600
2024-12-27 2024-12-20 0.265 60,000 +0 0.01% 15,900
2024-12-23 2024-12-19 0.265 60,000 +0 0.01% 15,900
2024-12-20 2024-12-18 0.255 60,000 +0 0.01% 15,300
2024-12-19 2024-12-17 0.260 60,000 +0 0.01% 15,600
2024-12-18 2024-12-16 0.260 60,000 +0 0.01% 15,600
2024-12-17 2024-12-13 0.255 60,000 +0 0.01% 15,300
2024-12-16 2024-12-12 0.270 60,000 +0 0.01% 16,200
2024-12-13 2024-12-11 0.260 60,000 +0 0.01% 15,600
2024-12-12 2024-12-10 0.260 60,000 +0 0.01% 15,600
2024-12-11 2024-12-09 0.270 60,000 +0 0.01% 16,200
2024-12-10 2024-12-06 0.247 60,000 +0 0.01% 14,820
2024-12-09 2024-12-05 0.245 60,000 +0 0.01% 14,700
2024-12-06 2024-12-04 0.260 60,000 +0 0.01% 15,600
2024-12-05 2024-12-03 0.260 60,000 +0 0.01% 15,600
2024-12-04 2024-12-02 0.265 60,000 +0 0.01% 15,900
2024-12-03 2024-11-29 0.265 60,000 +0 0.01% 15,900
2024-12-02 2024-11-28 0.243 60,000 +0 0.01% 14,580
2024-11-29 2024-11-27 0.242 60,000 +0 0.01% 14,520
2024-11-28 2024-11-26 0.238 60,000 +0 0.01% 14,280
2024-11-27 2024-11-25 0.241 60,000 +0 0.01% 14,460
2024-11-26 2024-11-22 0.245 60,000 +0 0.01% 14,700
2024-11-25 2024-11-21 0.255 60,000 +0 0.01% 15,300
2024-11-22 2024-11-20 0.270 60,000 +0 0.01% 16,200
2024-11-21 2024-11-19 0.270 60,000 +0 0.01% 16,200
2024-11-20 2024-11-18 0.280 60,000 +0 0.01% 16,800
2024-11-19 2024-11-15 0.295 60,000 +0 0.01% 17,700
2024-11-18 2024-11-14 0.300 60,000 +0 0.01% 18,000
2024-11-15 2024-11-13 0.300 60,000 +0 0.01% 18,000
2024-11-14 2024-11-12 0.315 60,000 +0 0.01% 18,900
2024-11-13 2024-11-11 0.325 60,000 +0 0.01% 19,500
2024-11-12 2024-11-08 0.315 60,000 +0 0.01% 18,900
2024-11-11 2024-11-07 0.325 60,000 +0 0.01% 19,500
2024-11-08 2024-11-06 0.305 60,000 +0 0.01% 18,300
2024-11-07 2024-11-05 0.325 60,000 +0 0.01% 19,500
2024-11-06 2024-11-04 0.305 60,000 +0 0.01% 18,300
2024-11-05 2024-11-01 0.305 60,000 +0 0.01% 18,300
2024-11-04 2024-10-31 0.310 60,000 +0 0.01% 18,600
2024-11-01 2024-10-30 0.315 60,000 +0 0.01% 18,900
2024-10-31 2024-10-29 0.300 60,000 +0 0.01% 18,000
2024-10-30 2024-10-28 0.325 60,000 +0 0.01% 19,500
2024-10-29 2024-10-25 0.300 60,000 +0 0.01% 18,000
2024-10-28 2024-10-24 0.310 60,000 +0 0.01% 18,600
2024-10-25 2024-10-23 0.320 60,000 +0 0.01% 19,200
2024-10-24 2024-10-22 0.335 60,000 +0 0.01% 20,100
2024-10-23 2024-10-21 0.335 60,000 +0 0.01% 20,100
2024-10-22 2024-10-18 0.350 60,000 +0 0.01% 21,000
2024-10-21 2024-10-17 0.325 60,000 +0 0.01% 19,500
2024-10-18 2024-10-16 0.350 60,000 +0 0.01% 21,000
2024-10-17 2024-10-15 0.355 60,000 +0 0.01% 21,300
2024-10-16 2024-10-14 0.420 60,000 +0 0.01% 25,200
2024-10-15 2024-10-10 0.350 60,000 +0 0.01% 21,000
2024-10-14 2024-10-09 0.335 60,000 +0 0.01% 20,100
2024-10-10 2024-10-08 0.380 60,000 +0 0.01% 22,800
2024-10-09 2024-10-07 0.510 60,000 +0 0.01% 30,600
2024-10-08 2024-10-04 0.490 60,000 +0 0.01% 29,400
2024-10-07 2024-10-03 0.510 60,000 +0 0.01% 30,600
2024-10-04 2024-10-02 0.510 60,000 +0 0.01% 30,600
2024-10-03 2024-09-30 0.270 60,000 +0 0.01% 16,200
2024-10-02 2024-09-27 0.238 60,000 +0 0.01% 14,280
2024-09-30 2024-09-26 0.220 60,000 +0 0.01% 13,200
2024-09-27 2024-09-25 0.212 60,000 +0 0.01% 12,720
2024-09-26 2024-09-24 0.208 60,000 +0 0.01% 12,480
2024-09-25 2024-09-23 0.225 60,000 +0 0.01% 13,500
2024-09-24 2024-09-20 0.225 60,000 +0 0.01% 13,500
2024-09-23 2024-09-19 0.220 60,000 +0 0.01% 13,200
2024-09-20 2024-09-17 0.226 60,000 +0 0.01% 13,560
2024-09-19 2024-09-16 0.220 60,000 +0 0.01% 13,200
2024-09-17 2024-09-13 0.220 60,000 +0 0.01% 13,200
2024-09-16 2024-09-12 0.221 60,000 +0 0.01% 13,260
2024-09-13 2024-09-11 0.216 60,000 +0 0.01% 12,960
2024-09-12 2024-09-10 0.221 60,000 +0 0.01% 13,260
2024-09-11 2024-09-09 0.225 60,000 +0 0.01% 13,500
2024-09-10 2024-09-05 0.225 60,000 +0 0.01% 13,500
2024-09-09 2024-09-04 0.226 60,000 +0 0.01% 13,560
2024-09-05 2024-09-03 0.227 60,000 +0 0.01% 13,620
2024-09-04 2024-09-02 0.223 60,000 +0 0.01% 13,380
2024-09-03 2024-08-30 0.223 60,000 +0 0.01% 13,380
2024-09-02 2024-08-29 0.225 60,000 +0 0.01% 13,500
2024-08-30 2024-08-28 0.225 60,000 +0 0.01% 13,500
2024-08-29 2024-08-27 0.225 60,000 +0 0.01% 13,500
2024-08-28 2024-08-26 0.225 60,000 +0 0.01% 13,500
2024-08-27 2024-08-23 0.226 60,000 +0 0.01% 13,560
2024-08-26 2024-08-22 0.228 60,000 +0 0.01% 13,680
2024-08-23 2024-08-21 0.228 60,000 +0 0.01% 13,680
2024-08-22 2024-08-20 0.228 60,000 +0 0.01% 13,680
2024-08-21 2024-08-19 0.228 60,000 +0 0.01% 13,680
2024-08-20 2024-08-16 0.229 60,000 +0 0.01% 13,740
2024-08-19 2024-08-15 0.230 60,000 +0 0.01% 13,800
2024-08-16 2024-08-14 0.230 60,000 +0 0.01% 13,800
2024-08-15 2024-08-13 0.230 60,000 +0 0.01% 13,800
2024-08-14 2024-08-12 0.230 60,000 +0 0.01% 13,800
2024-08-13 2024-08-09 0.232 60,000 +0 0.01% 13,920
2024-08-12 2024-08-08 0.229 60,000 +0 0.01% 13,740
2024-08-09 2024-08-07 0.229 60,000 +0 0.01% 13,740
2024-08-08 2024-08-06 0.229 60,000 +0 0.01% 13,740
2024-08-07 2024-08-05 0.229 60,000 +0 0.01% 13,740
2024-08-06 2024-08-02 0.229 60,000 +0 0.01% 13,740
2024-08-05 2024-08-01 0.229 60,000 +0 0.01% 13,740
2024-08-02 2024-07-31 0.229 60,000 +0 0.01% 13,740
2024-08-01 2024-07-30 0.230 60,000 +0 0.01% 13,800
2024-07-31 2024-07-29 0.230 60,000 +0 0.01% 13,800
2024-07-30 2024-07-26 0.230 60,000 +0 0.01% 13,800
2024-07-29 2024-07-25 0.230 60,000 +0 0.01% 13,800
2024-07-26 2024-07-24 0.230 60,000 +0 0.01% 13,800
2024-07-25 2024-07-23 0.230 60,000 +0 0.01% 13,800
2024-07-24 2024-07-22 0.237 60,000 +0 0.01% 14,220
2024-07-23 2024-07-19 0.237 60,000 +0 0.01% 14,220
2024-07-22 2024-07-18 0.228 60,000 +0 0.01% 13,680
2024-07-19 2024-07-17 0.228 60,000 +0 0.01% 13,680
2024-07-18 2024-07-16 0.228 60,000 +0 0.01% 13,680
2024-07-17 2024-07-15 0.228 60,000 +0 0.01% 13,680
2024-07-16 2024-07-12 0.228 60,000 +0 0.01% 13,680
2024-07-15 2024-07-11 0.230 60,000 +0 0.01% 13,800
2024-07-12 2024-07-10 0.231 60,000 +0 0.01% 13,860
2024-07-11 2024-07-09 0.230 60,000 +0 0.01% 13,800
2024-07-10 2024-07-08 0.232 60,000 +0 0.01% 13,920
2024-07-09 2024-07-05 0.232 60,000 +0 0.01% 13,920
2024-07-08 2024-07-04 0.233 60,000 +0 0.01% 13,980
2024-07-05 2024-07-03 0.234 60,000 +0 0.01% 14,040
2024-07-04 2024-07-02 0.234 60,000 +0 0.01% 14,040
2024-07-03 2024-06-28 0.236 60,000 +0 0.01% 14,160
2024-07-02 2024-06-27 0.231 60,000 +0 0.01% 13,860
2024-06-28 2024-06-26 0.233 60,000 +0 0.01% 13,980
2024-06-27 2024-06-25 0.237 60,000 +0 0.01% 14,220
2024-06-26 2024-06-24 0.241 60,000 +0 0.01% 14,460
2024-06-25 2024-06-21 0.241 60,000 +0 0.01% 14,460
2024-06-24 2024-06-20 0.241 60,000 +0 0.01% 14,460
2024-06-21 2024-06-19 0.241 60,000 +0 0.01% 14,460
2024-06-20 2024-06-18 0.241 60,000 +0 0.01% 14,460
2024-06-19 2024-06-17 0.241 60,000 +0 0.01% 14,460
2024-06-18 2024-06-14 0.246 60,000 +0 0.01% 14,760
2024-06-17 2024-06-13 0.240 60,000 +0 0.01% 14,400
2024-06-14 2024-06-12 0.241 60,000 +0 0.01% 14,460
2024-06-13 2024-06-11 0.243 60,000 +0 0.01% 14,580
2024-06-12 2024-06-07 0.240 60,000 +0 0.01% 14,400
2024-06-11 2024-06-06 0.240 60,000 +0 0.01% 14,400
2024-06-07 2024-06-05 0.243 60,000 +0 0.01% 14,580
2024-06-06 2024-06-04 0.246 60,000 +0 0.01% 14,760
2024-06-05 2024-06-03 0.245 60,000 +0 0.01% 14,700
2024-06-04 2024-05-31 0.242 60,000 +0 0.01% 14,520
2024-06-03 2024-05-30 0.244 60,000 +0 0.01% 14,640
2024-05-31 2024-05-29 0.244 60,000 +0 0.01% 14,640
2024-05-30 2024-05-28 0.246 60,000 +0 0.01% 14,760
2024-05-29 2024-05-27 0.247 60,000 +0 0.01% 14,820
2024-05-28 2024-05-24 0.249 60,000 +0 0.01% 14,940
2024-05-27 2024-05-23 0.239 60,000 +0 0.01% 14,340
2024-05-24 2024-05-22 0.239 60,000 +0 0.01% 14,340
2024-05-23 2024-05-21 0.248 60,000 +0 0.01% 14,880
2024-05-22 2024-05-20 0.243 60,000 +0 0.01% 14,580
2024-05-21 2024-05-17 0.249 60,000 +0 0.01% 14,940
2024-05-20 2024-05-16 0.237 60,000 +0 0.01% 14,220
2024-05-17 2024-05-14 0.237 60,000 +0 0.01% 14,220
2024-05-16 2024-05-13 0.249 60,000 +0 0.01% 14,940
2024-05-14 2024-05-10 0.250 60,000 +0 0.01% 15,000
2024-05-13 2024-05-09 0.265 60,000 +0 0.01% 15,900
2024-05-10 2024-05-08 0.246 60,000 +0 0.01% 14,760
2024-05-09 2024-05-07 0.265 60,000 +0 0.01% 15,900
2024-05-08 2024-05-06 0.265 60,000 +0 0.01% 15,900
2024-05-07 2024-05-03 0.265 60,000 +0 0.01% 15,900
2024-05-06 2024-05-02 0.255 60,000 +0 0.01% 15,300
2024-05-03 2024-04-30 0.238 60,000 +0 0.01% 14,280
2024-05-02 2024-04-29 0.238 60,000 +0 0.01% 14,280
2024-04-30 2024-04-26 0.238 60,000 +0 0.01% 14,280
2024-04-29 2024-04-25 0.238 60,000 +0 0.01% 14,280
2024-04-26 2024-04-24 0.238 60,000 +0 0.01% 14,280
2024-04-25 2024-04-23 0.240 60,000 +0 0.01% 14,400
2024-04-24 2024-04-22 0.241 60,000 +0 0.01% 14,460
2024-04-23 2024-04-19 0.241 60,000 +0 0.01% 14,460
2024-04-22 2024-04-18 0.241 60,000 +0 0.01% 14,460
2024-04-19 2024-04-17 0.242 60,000 +0 0.01% 14,520
2024-04-18 2024-04-16 0.238 60,000 +0 0.01% 14,280
2024-04-17 2024-04-15 0.242 60,000 +0 0.01% 14,520
2024-04-16 2024-04-12 0.242 60,000 +0 0.01% 14,520
2024-04-15 2024-04-11 0.242 60,000 +0 0.01% 14,520
2024-04-12 2024-04-10 0.242 60,000 +0 0.01% 14,520
2024-04-11 2024-04-09 0.242 60,000 +0 0.01% 14,520
2024-04-10 2024-04-08 0.235 60,000 +0 0.01% 14,100
2024-04-09 2024-04-05 0.244 60,000 +0 0.01% 14,640
2024-04-08 2024-04-03 0.245 60,000 +0 0.01% 14,700
2024-04-05 2024-04-02 0.240 60,000 +0 0.01% 14,400
2024-04-03 2024-03-28 0.240 60,000 +0 0.01% 14,400
2024-04-02 2024-03-27 0.241 60,000 +0 0.01% 14,460
2024-03-28 2024-03-26 0.248 60,000 +0 0.01% 14,880
2024-03-27 2024-03-25 0.240 60,000 +0 0.01% 14,400
2024-03-26 2024-03-22 0.240 60,000 +0 0.01% 14,400
2024-03-25 2024-03-21 0.240 60,000 +0 0.01% 14,400
2024-03-22 2024-03-20 0.250 60,000 +0 0.01% 15,000
2024-03-21 2024-03-19 0.248 60,000 +0 0.01% 14,880
2024-03-20 2024-03-18 0.248 60,000 +0 0.01% 14,880
2024-03-19 2024-03-15 0.248 60,000 +0 0.01% 14,880
2024-03-18 2024-03-14 0.248 60,000 +0 0.01% 14,880
2024-03-15 2024-03-13 0.248 60,000 +0 0.01% 14,880
2024-03-14 2024-03-12 0.248 60,000 +0 0.01% 14,880
2024-03-13 2024-03-11 0.248 60,000 +0 0.01% 14,880
2024-03-12 2024-03-08 0.250 60,000 +0 0.01% 15,000
2024-03-11 2024-03-07 0.246 60,000 +0 0.01% 14,760
2024-03-08 2024-03-06 0.246 60,000 +0 0.01% 14,760
2024-03-07 2024-03-05 0.255 60,000 +0 0.01% 15,300
2024-03-06 2024-03-04 0.250 60,000 +0 0.01% 15,000
2024-03-05 2024-03-01 0.250 60,000 +0 0.01% 15,000
2024-03-04 2024-02-29 0.250 60,000 +0 0.01% 15,000
2024-03-01 2024-02-28 0.255 60,000 +0 0.01% 15,300
2024-02-29 2024-02-27 0.255 60,000 +0 0.01% 15,300
2024-02-28 2024-02-26 0.255 60,000 +0 0.01% 15,300
2024-02-27 2024-02-23 0.255 60,000 +0 0.01% 15,300
2024-02-26 2024-02-22 0.255 60,000 +0 0.01% 15,300
2024-02-23 2024-02-21 0.260 60,000 +0 0.01% 15,600
2024-02-22 2024-02-20 0.265 60,000 +0 0.01% 15,900
2024-02-21 2024-02-19 0.265 60,000 +0 0.01% 15,900
2024-02-20 2024-02-16 0.265 60,000 +0 0.01% 15,900
2024-02-19 2024-02-15 0.265 60,000 +0 0.01% 15,900
2024-02-16 2024-02-14 0.265 60,000 +0 0.01% 15,900
2024-02-15 2024-02-09 0.260 60,000 +0 0.01% 15,600
2024-02-14 2024-02-07 0.260 60,000 +0 0.01% 15,600
2024-02-08 2024-02-06 0.260 60,000 +0 0.01% 15,600
2024-02-07 2024-02-05 0.260 60,000 +0 0.01% 15,600
2024-02-06 2024-02-02 0.260 60,000 +0 0.01% 15,600
2024-02-05 2024-02-01 0.270 60,000 +0 0.01% 16,200
2024-02-02 2024-01-31 0.270 60,000 +0 0.01% 16,200
2024-02-01 2024-01-30 0.270 60,000 +0 0.01% 16,200
2024-01-31 2024-01-29 0.270 60,000 +0 0.01% 16,200
2024-01-30 2024-01-26 0.275 60,000 +0 0.01% 16,500
2024-01-29 2024-01-25 0.275 60,000 +0 0.01% 16,500
2024-01-26 2024-01-24 0.265 60,000 +0 0.01% 15,900
2024-01-25 2024-01-23 0.260 60,000 +0 0.01% 15,600
2024-01-24 2024-01-22 0.250 60,000 +0 0.01% 15,000
2024-01-23 2024-01-19 0.275 60,000 +0 0.01% 16,500
2024-01-22 2024-01-18 0.275 60,000 +0 0.01% 16,500
2024-01-19 2024-01-17 0.275 60,000 +0 0.01% 16,500
2024-01-18 2024-01-16 0.270 60,000 +0 0.01% 16,200
2024-01-17 2024-01-15 0.270 60,000 +0 0.01% 16,200
2024-01-16 2024-01-12 0.280 60,000 +0 0.01% 16,800
2024-01-15 2024-01-11 0.280 60,000 +0 0.01% 16,800
2024-01-12 2024-01-10 0.280 60,000 +0 0.01% 16,800
2024-01-11 2024-01-09 0.270 60,000 +0 0.01% 16,200
2024-01-10 2024-01-08 0.280 60,000 +0 0.01% 16,800
2024-01-09 2024-01-05 0.280 60,000 +0 0.01% 16,800
2024-01-08 2024-01-04 0.280 60,000 +0 0.01% 16,800
2024-01-05 2024-01-03 0.280 60,000 +0 0.01% 16,800
2024-01-04 2024-01-02 0.275 60,000 +0 0.01% 16,500
2024-01-03 2023-12-29 0.265 60,000 +0 0.01% 15,900
2024-01-02 2023-12-28 0.265 60,000 +0 0.01% 15,900
2023-12-29 2023-12-27 0.265 60,000 +0 0.01% 15,900
2023-12-28 2023-12-22 0.265 60,000 +0 0.01% 15,900
2023-12-27 2023-12-21 0.260 60,000 +0 0.01% 15,600
2023-12-22 2023-12-20 0.280 60,000 +0 0.01% 16,800
2023-12-21 2023-12-19 0.285 60,000 +0 0.01% 17,100
2023-12-20 2023-12-18 0.285 60,000 +0 0.01% 17,100
2023-12-19 2023-12-15 0.285 60,000 +0 0.01% 17,100
2023-12-18 2023-12-14 0.285 60,000 +0 0.01% 17,100
2023-12-15 2023-12-13 0.285 60,000 +0 0.01% 17,100
2023-12-14 2023-12-12 0.285 60,000 +0 0.01% 17,100
2023-12-13 2023-12-11 0.285 60,000 +0 0.01% 17,100
2023-12-12 2023-12-08 0.285 60,000 +0 0.01% 17,100
2023-12-11 2023-12-07 0.285 60,000 +0 0.01% 17,100
2023-12-08 2023-12-06 0.270 60,000 +0 0.01% 16,200
2023-12-07 2023-12-05 0.290 60,000 +0 0.01% 17,400
2023-12-06 2023-12-04 0.290 60,000 +0 0.01% 17,400
2023-12-05 2023-12-01 0.290 60,000 +0 0.01% 17,400
2023-12-04 2023-11-30 0.285 60,000 +0 0.01% 17,100
2023-12-01 2023-11-29 0.295 60,000 +0 0.01% 17,700
2023-11-30 2023-11-28 0.295 60,000 +0 0.01% 17,700
2023-11-29 2023-11-27 0.290 60,000 +0 0.01% 17,400
2023-11-28 2023-11-24 0.300 60,000 +0 0.01% 18,000
2023-11-27 2023-11-23 0.320 60,000 +0 0.01% 19,200
2023-11-24 2023-11-22 0.320 60,000 +0 0.01% 19,200
2023-11-23 2023-11-21 0.295 60,000 +0 0.01% 17,700
2023-11-22 2023-11-20 0.285 60,000 +0 0.01% 17,100
2023-11-21 2023-11-17 0.285 60,000 +0 0.01% 17,100
2023-11-20 2023-11-16 0.285 60,000 +0 0.01% 17,100
2023-11-17 2023-11-15 0.290 60,000 +0 0.01% 17,400
2023-11-16 2023-11-14 0.290 60,000 +0 0.01% 17,400
2023-11-15 2023-11-13 0.290 60,000 +0 0.01% 17,400
2023-11-14 2023-11-10 0.290 60,000 +0 0.01% 17,400
2023-11-13 2023-11-09 0.290 60,000 +0 0.01% 17,400
2023-11-10 2023-11-08 0.290 60,000 +0 0.01% 17,400
2023-11-09 2023-11-07 0.290 60,000 +0 0.01% 17,400
2023-11-08 2023-11-06 0.290 60,000 +0 0.01% 17,400
2023-11-07 2023-11-03 0.290 60,000 +0 0.01% 17,400
2023-11-06 2023-11-02 0.290 60,000 +0 0.01% 17,400
2023-11-03 2023-11-01 0.280 60,000 +0 0.01% 16,800
2023-11-02 2023-10-31 0.280 60,000 +0 0.01% 16,800
2023-11-01 2023-10-30 0.280 60,000 +0 0.01% 16,800
2023-10-31 2023-10-27 0.280 60,000 +0 0.01% 16,800
2023-10-30 2023-10-26 0.280 60,000 +0 0.01% 16,800
2023-10-27 2023-10-25 0.280 60,000 +0 0.01% 16,800
2023-10-26 2023-10-24 0.280 60,000 +0 0.01% 16,800
2023-10-25 2023-10-20 0.280 60,000 +0 0.01% 16,800
2023-10-24 2023-10-19 0.280 60,000 +0 0.01% 16,800
2023-10-20 2023-10-18 0.280 60,000 +0 0.01% 16,800
2023-10-19 2023-10-17 0.280 60,000 +0 0.01% 16,800
2023-10-18 2023-10-16 0.280 60,000 +0 0.01% 16,800
2023-10-17 2023-10-13 0.280 60,000 +0 0.01% 16,800
2023-10-16 2023-10-12 0.280 60,000 +0 0.01% 16,800
2023-10-13 2023-10-11 0.280 60,000 +0 0.01% 16,800
2023-10-12 2023-10-10 0.280 60,000 +0 0.01% 16,800
2023-10-11 2023-10-09 0.280 60,000 +0 0.01% 16,800
2023-10-10 2023-10-06 0.280 60,000 +0 0.01% 16,800
2023-10-09 2023-10-05 0.285 60,000 +0 0.01% 17,100
2023-10-06 2023-10-04 0.285 60,000 +0 0.01% 17,100
2023-10-05 2023-10-03 0.285 60,000 +0 0.01% 17,100
2023-10-04 2023-09-29 0.290 60,000 +0 0.01% 17,400
2023-10-03 2023-09-28 0.290 60,000 +0 0.01% 17,400
2023-09-29 2023-09-27 0.290 60,000 +0 0.01% 17,400
2023-09-28 2023-09-26 0.290 60,000 +0 0.01% 17,400
2023-09-27 2023-09-25 0.285 60,000 +0 0.01% 17,100
2023-09-26 2023-09-22 0.290 60,000 +0 0.01% 17,400
2023-09-25 2023-09-21 0.285 60,000 +0 0.01% 17,100
2023-09-22 2023-09-20 0.290 60,000 +0 0.01% 17,400
2023-09-21 2023-09-19 0.290 60,000 +0 0.01% 17,400
2023-09-20 2023-09-18 0.290 60,000 +0 0.01% 17,400
2023-09-19 2023-09-15 0.290 60,000 +0 0.01% 17,400
2023-09-18 2023-09-14 0.290 60,000 +0 0.01% 17,400
2023-09-15 2023-09-13 0.295 60,000 +0 0.01% 17,700
2023-09-14 2023-09-12 0.295 60,000 +0 0.01% 17,700
2023-09-13 2023-09-11 0.280 60,000 +0 0.01% 16,800
2023-09-12 2023-09-07 0.300 60,000 +0 0.01% 18,000
2023-09-11 2023-09-06 0.300 60,000 +0 0.01% 18,000
2023-09-07 2023-09-05 0.300 60,000 +0 0.01% 18,000
2023-09-06 2023-09-04 0.300 60,000 +0 0.01% 18,000
2023-09-05 2023-08-31 0.300 60,000 +0 0.01% 18,000
2023-09-04 2023-08-30 0.300 60,000 +0 0.01% 18,000
2023-08-31 2023-08-29 0.305 60,000 +0 0.01% 18,300
2023-08-30 2023-08-28 0.305 60,000 +0 0.01% 18,300
2023-08-29 2023-08-25 0.305 60,000 +0 0.01% 18,300
2023-08-28 2023-08-24 0.315 60,000 +0 0.01% 18,900
2023-08-25 2023-08-23 0.315 60,000 +0 0.01% 18,900
2023-08-24 2023-08-22 0.295 60,000 +0 0.01% 17,700
2023-08-23 2023-08-21 0.295 60,000 +0 0.01% 17,700
2023-08-22 2023-08-18 0.305 60,000 +0 0.01% 18,300
2023-08-21 2023-08-17 0.295 60,000 +0 0.01% 17,700
2023-08-18 2023-08-16 0.300 60,000 +0 0.01% 18,000
2023-08-17 2023-08-15 0.310 60,000 +0 0.01% 18,600
2023-08-16 2023-08-14 0.315 60,000 +0 0.01% 18,900
2023-08-15 2023-08-11 0.320 60,000 +0 0.01% 19,200
2023-08-14 2023-08-10 0.320 60,000 +0 0.01% 19,200
2023-08-11 2023-08-09 0.320 60,000 +0 0.01% 19,200
2023-08-10 2023-08-08 0.320 60,000 +0 0.01% 19,200
2023-08-09 2023-08-07 0.325 60,000 +0 0.01% 19,500
2023-08-08 2023-08-04 0.325 60,000 +0 0.01% 19,500
2023-08-07 2023-08-03 0.325 60,000 +0 0.01% 19,500
2023-08-04 2023-08-02 0.315 60,000 +0 0.01% 18,900
2023-08-03 2023-08-01 0.320 60,000 +0 0.01% 19,200
2023-08-02 2023-07-31 0.320 60,000 +0 0.01% 19,200
2023-08-01 2023-07-28 0.320 60,000 +0 0.01% 19,200
2023-07-31 2023-07-27 0.320 60,000 +0 0.01% 19,200
2023-07-28 2023-07-26 0.320 60,000 +0 0.01% 19,200
2023-07-27 2023-07-25 0.320 60,000 +0 0.01% 19,200
2023-07-26 2023-07-24 0.315 60,000 +0 0.01% 18,900
2023-07-25 2023-07-21 0.320 60,000 +0 0.01% 19,200
2023-07-24 2023-07-20 0.320 60,000 +0 0.01% 19,200
2023-07-21 2023-07-19 0.320 60,000 +0 0.01% 19,200
2023-07-20 2023-07-18 0.320 60,000 +0 0.01% 19,200
2023-07-19 2023-07-14 0.320 60,000 +0 0.01% 19,200
2023-07-18 2023-07-13 0.320 60,000 +0 0.01% 19,200
2023-07-14 2023-07-12 0.320 60,000 +0 0.01% 19,200
2023-07-13 2023-07-11 0.325 60,000 +0 0.01% 19,500
2023-07-12 2023-07-10 0.325 60,000 +0 0.01% 19,500
2023-07-11 2023-07-07 0.325 60,000 +0 0.01% 19,500
2023-07-10 2023-07-06 0.330 60,000 +0 0.01% 19,800
2023-07-07 2023-07-05 0.320 60,000 +0 0.01% 19,200
2023-07-06 2023-07-04 0.335 60,000 +0 0.01% 20,100
2023-07-05 2023-07-03 0.335 60,000 +0 0.01% 20,100
2023-07-04 2023-06-30 0.335 60,000 +0 0.01% 20,100
2023-07-03 2023-06-29 0.345 60,000 +0 0.01% 20,700
2023-06-30 2023-06-28 0.325 60,000 +0 0.01% 19,500
2023-06-29 2023-06-27 0.310 60,000 +0 0.01% 18,600
2023-06-28 2023-06-26 0.325 60,000 +0 0.01% 19,500
2023-06-27 2023-06-23 0.345 60,000 +0 0.01% 20,700
2023-06-26 2023-06-21 0.325 60,000 +0 0.01% 19,500
2023-06-23 2023-06-20 0.330 60,000 +0 0.01% 19,800
2023-06-21 2023-06-19 0.330 60,000 +0 0.01% 19,800
2023-06-20 2023-06-16 0.330 60,000 +0 0.01% 19,800
2023-06-19 2023-06-15 0.330 60,000 +0 0.01% 19,800
2023-06-16 2023-06-14 0.335 60,000 +0 0.01% 20,100
2023-06-15 2023-06-13 0.320 60,000 +0 0.01% 19,200
2023-06-14 2023-06-12 0.320 60,000 +0 0.01% 19,200
2023-06-13 2023-06-09 0.320 60,000 +0 0.01% 19,200
2023-06-12 2023-06-08 0.330 60,000 +0 0.01% 19,800
2023-06-09 2023-06-07 0.300 60,000 +0 0.01% 18,000
2023-06-08 2023-06-06 0.320 60,000 +0 0.01% 19,200
2023-06-07 2023-06-05 0.325 60,000 +0 0.01% 19,500
2023-06-06 2023-06-02 0.325 60,000 +0 0.01% 19,500
2023-06-05 2023-06-01 0.315 60,000 +0 0.01% 18,900
2023-06-02 2023-05-31 0.315 60,000 +0 0.01% 18,900
2023-06-01 2023-05-30 0.315 60,000 +0 0.01% 18,900
2023-05-31 2023-05-29 0.295 60,000 +0 0.01% 17,700
2023-05-30 2023-05-25 0.325 60,000 +0 0.01% 19,500
2023-05-29 2023-05-24 0.320 60,000 +0 0.01% 19,200
2023-05-25 2023-05-23 0.310 60,000 +0 0.01% 18,600
2023-05-24 2023-05-22 0.305 60,000 +0 0.01% 18,300
2023-05-23 2023-05-19 0.330 60,000 +0 0.01% 19,800
2023-05-22 2023-05-18 0.330 60,000 +0 0.01% 19,800
2023-05-19 2023-05-17 0.335 60,000 +0 0.01% 20,100
2023-05-18 2023-05-16 0.335 60,000 +0 0.01% 20,100
2023-05-17 2023-05-15 0.340 60,000 +0 0.01% 20,400
2023-05-16 2023-05-12 0.330 60,000 +0 0.01% 19,800
2023-05-15 2023-05-11 0.340 60,000 +0 0.01% 20,400
2023-05-12 2023-05-10 0.325 60,000 +0 0.01% 19,500
2023-05-11 2023-05-09 0.325 60,000 +0 0.01% 19,500
2023-05-10 2023-05-08 0.325 60,000 +0 0.01% 19,500
2023-05-09 2023-05-05 0.325 60,000 +0 0.01% 19,500
2023-05-08 2023-05-04 0.330 60,000 +0 0.01% 19,800
2023-05-05 2023-05-03 0.330 60,000 +0 0.01% 19,800
2023-05-04 2023-05-02 0.330 60,000 +0 0.01% 19,800
2023-05-03 2023-04-28 0.335 60,000 +0 0.01% 20,100
2023-05-02 2023-04-27 0.340 60,000 +0 0.01% 20,400
2023-04-28 2023-04-26 0.340 60,000 +0 0.01% 20,400
2023-04-27 2023-04-25 0.350 60,000 +0 0.01% 21,000
2023-04-26 2023-04-24 0.355 60,000 +0 0.01% 21,300
2023-04-25 2023-04-21 0.360 60,000 +0 0.01% 21,600
2023-04-24 2023-04-20 0.330 60,000 +0 0.01% 19,800
2023-04-21 2023-04-19 0.330 60,000 +0 0.01% 19,800
2023-04-20 2023-04-18 0.325 60,000 +0 0.01% 19,500
2023-04-19 2023-04-17 0.325 60,000 +0 0.01% 19,500
2023-04-18 2023-04-14 0.325 60,000 +0 0.01% 19,500
2023-04-17 2023-04-13 0.345 60,000 +0 0.01% 20,700
2023-04-14 2023-04-12 0.345 60,000 +0 0.01% 20,700
2023-04-13 2023-04-11 0.345 60,000 +0 0.01% 20,700
2023-04-12 2023-04-06 0.345 60,000 +0 0.01% 20,700
2023-04-11 2023-04-04 0.350 60,000 +0 0.01% 21,000
2023-04-06 2023-04-03 0.350 60,000 +0 0.01% 21,000
2023-04-04 2023-03-31 0.350 60,000 +0 0.01% 21,000
2023-04-03 2023-03-30 0.335 60,000 +0 0.01% 20,100
2023-03-31 2023-03-29 0.335 60,000 +0 0.01% 20,100
2023-03-30 2023-03-28 0.335 60,000 +0 0.01% 20,100
2023-03-29 2023-03-27 0.335 60,000 +0 0.01% 20,100
2023-03-28 2023-03-24 0.335 60,000 +0 0.01% 20,100
2023-03-27 2023-03-23 0.340 60,000 +0 0.01% 20,400
2023-03-24 2023-03-22 0.340 60,000 +0 0.01% 20,400
2023-03-23 2023-03-21 0.335 60,000 +0 0.01% 20,100
2023-03-22 2023-03-20 0.315 60,000 +0 0.01% 18,900
2023-03-21 2023-03-17 0.330 60,000 +0 0.01% 19,800
2023-03-20 2023-03-16 0.330 60,000 +0 0.01% 19,800
2023-03-17 2023-03-15 0.330 60,000 +0 0.01% 19,800
2023-03-16 2023-03-14 0.320 60,000 +0 0.01% 19,200
2023-03-15 2023-03-13 0.340 60,000 +0 0.01% 20,400
2023-03-14 2023-03-10 0.335 60,000 +0 0.01% 20,100
2023-03-13 2023-03-09 0.340 60,000 +0 0.01% 20,400
2023-03-10 2023-03-08 0.360 60,000 +0 0.01% 21,600
2023-03-09 2023-03-07 0.350 60,000 +0 0.01% 21,000
2023-03-08 2023-03-06 0.340 60,000 +0 0.01% 20,400
2023-03-07 2023-03-03 0.340 60,000 +0 0.01% 20,400
2023-03-06 2023-03-02 0.340 60,000 +0 0.01% 20,400
2023-03-03 2023-03-01 0.340 60,000 +0 0.01% 20,400
2023-03-02 2023-02-28 0.340 60,000 +0 0.01% 20,400
2023-03-01 2023-02-27 0.340 60,000 +0 0.01% 20,400
2023-02-28 2023-02-24 0.340 60,000 +0 0.01% 20,400
2023-02-27 2023-02-23 0.345 60,000 +0 0.01% 20,700
2023-02-24 2023-02-22 0.345 60,000 +0 0.01% 20,700
2023-02-23 2023-02-21 0.355 60,000 +0 0.01% 21,300
2023-02-22 2023-02-20 0.355 60,000 +0 0.01% 21,300
2023-02-21 2023-02-17 0.355 60,000 +0 0.01% 21,300
2023-02-20 2023-02-16 0.350 60,000 +0 0.01% 21,000
2023-02-17 2023-02-15 0.350 60,000 +0 0.01% 21,000
2023-02-16 2023-02-14 0.350 60,000 +0 0.01% 21,000
2023-02-15 2023-02-13 0.345 60,000 +0 0.01% 20,700
2023-02-14 2023-02-10 0.335 60,000 +0 0.01% 20,100
2023-02-13 2023-02-09 0.345 60,000 +0 0.01% 20,700
2023-02-10 2023-02-08 0.345 60,000 +0 0.01% 20,700
2023-02-09 2023-02-07 0.335 60,000 +0 0.01% 20,100
2023-02-08 2023-02-06 0.355 60,000 +0 0.01% 21,300
2023-02-07 2023-02-03 0.360 60,000 +0 0.01% 21,600
2023-02-06 2023-02-02 0.365 60,000 +0 0.01% 21,900
2023-02-03 2023-02-01 0.375 60,000 +0 0.01% 22,500
2023-02-02 2023-01-31 0.375 60,000 +0 0.01% 22,500
2023-02-01 2023-01-30 0.355 60,000 +0 0.01% 21,300
2023-01-31 2023-01-27 0.360 60,000 +0 0.01% 21,600
2023-01-30 2023-01-26 0.360 60,000 +0 0.01% 21,600
2023-01-27 2023-01-20 0.360 60,000 +0 0.01% 21,600
2023-01-26 2023-01-19 0.360 60,000 +0 0.01% 21,600
2023-01-20 2023-01-18 0.360 60,000 +0 0.01% 21,600
2023-01-19 2023-01-17 0.360 60,000 +0 0.01% 21,600
2023-01-18 2023-01-16 0.360 60,000 +0 0.01% 21,600
2023-01-17 2023-01-13 0.360 60,000 +0 0.01% 21,600
2023-01-16 2023-01-12 0.360 60,000 +0 0.01% 21,600
2023-01-13 2023-01-11 0.365 60,000 +0 0.01% 21,900
2023-01-12 2023-01-10 0.360 60,000 +0 0.01% 21,600
2023-01-11 2023-01-09 0.360 60,000 +0 0.01% 21,600
2023-01-10 2023-01-06 0.360 60,000 +0 0.01% 21,600
2023-01-09 2023-01-05 0.360 60,000 +0 0.01% 21,600
2023-01-06 2023-01-04 0.360 60,000 +0 0.01% 21,600
2023-01-05 2023-01-03 0.360 60,000 +0 0.01% 21,600
2023-01-04 2022-12-30 0.360 60,000 +0 0.01% 21,600
2023-01-03 2022-12-29 0.360 60,000 +0 0.01% 21,600
2022-12-30 2022-12-28 0.360 60,000 +0 0.01% 21,600
2022-12-29 2022-12-23 0.360 60,000 +0 0.01% 21,600
2022-12-28 2022-12-22 0.360 60,000 +0 0.01% 21,600
2022-12-23 2022-12-21 0.355 60,000 +0 0.01% 21,300
2022-12-22 2022-12-20 0.355 60,000 +0 0.01% 21,300
2022-12-21 2022-12-19 0.360 60,000 +0 0.01% 21,600
2022-12-20 2022-12-16 0.360 60,000 +0 0.01% 21,600
2022-12-19 2022-12-15 0.360 60,000 +0 0.01% 21,600
2022-12-16 2022-12-14 0.365 60,000 +0 0.01% 21,900
2022-12-15 2022-12-13 0.355 60,000 +0 0.01% 21,300
2022-12-14 2022-12-12 0.350 60,000 +0 0.01% 21,000
2022-12-13 2022-12-09 0.350 60,000 +0 0.01% 21,000
2022-12-12 2022-12-08 0.350 60,000 +0 0.01% 21,000
2022-12-09 2022-12-07 0.355 60,000 +0 0.01% 21,300
2022-12-08 2022-12-06 0.355 60,000 +0 0.01% 21,300
2022-12-07 2022-12-05 0.345 60,000 +0 0.01% 20,700
2022-12-06 2022-12-02 0.330 60,000 +0 0.01% 19,800
2022-12-05 2022-12-01 0.355 60,000 +0 0.01% 21,300
2022-12-02 2022-11-30 0.350 60,000 +0 0.01% 21,000
2022-12-01 2022-11-29 0.355 60,000 +0 0.01% 21,300
2022-11-30 2022-11-28 0.355 60,000 +0 0.01% 21,300
2022-11-29 2022-11-25 0.360 60,000 +0 0.01% 21,600
2022-11-28 2022-11-24 0.345 60,000 +0 0.01% 20,700
2022-11-25 2022-11-23 0.355 60,000 +0 0.01% 21,300
2022-11-24 2022-11-22 0.355 60,000 +0 0.01% 21,300
2022-11-23 2022-11-21 0.355 60,000 +0 0.01% 21,300
2022-11-22 2022-11-18 0.355 60,000 +0 0.01% 21,300
2022-11-21 2022-11-17 0.355 60,000 +0 0.01% 21,300
2022-11-18 2022-11-16 0.360 60,000 +0 0.01% 21,600
2022-11-17 2022-11-15 0.335 60,000 +0 0.01% 20,100
2022-11-16 2022-11-14 0.365 60,000 +0 0.01% 21,900
2022-11-15 2022-11-11 0.365 60,000 +0 0.01% 21,900
2022-11-14 2022-11-10 0.340 60,000 +0 0.01% 20,400
2022-11-11 2022-11-09 0.340 60,000 +0 0.01% 20,400
2022-11-10 2022-11-08 0.340 60,000 +0 0.01% 20,400
2022-11-09 2022-11-07 0.330 60,000 +0 0.01% 19,800
2022-11-08 2022-11-04 0.330 60,000 +0 0.01% 19,800
2022-11-07 2022-11-03 0.340 60,000 +0 0.01% 20,400
2022-11-04 2022-11-02 0.350 60,000 +0 0.01% 21,000
2022-11-03 2022-11-01 0.340 60,000 +0 0.01% 20,400
2022-11-02 2022-10-31 0.335 60,000 +0 0.01% 20,100
2022-11-01 2022-10-28 0.345 60,000 +0 0.01% 20,700
2022-10-31 2022-10-27 0.345 60,000 +0 0.01% 20,700
2022-10-28 2022-10-26 0.335 60,000 +0 0.01% 20,100
2022-10-27 2022-10-25 0.335 60,000 +0 0.01% 20,100
2022-10-26 2022-10-24 0.340 60,000 +0 0.01% 20,400
2022-10-25 2022-10-21 0.345 60,000 +0 0.01% 20,700
2022-10-24 2022-10-20 0.345 60,000 +0 0.01% 20,700
2022-10-21 2022-10-19 0.350 60,000 +0 0.01% 21,000
2022-10-20 2022-10-18 0.360 60,000 +0 0.01% 21,600
2022-10-19 2022-10-17 0.360 60,000 +0 0.01% 21,600
2022-10-18 2022-10-14 0.355 60,000 +0 0.01% 21,300
2022-10-17 2022-10-13 0.355 60,000 +0 0.01% 21,300
2022-10-14 2022-10-12 0.360 60,000 +0 0.01% 21,600
2022-10-13 2022-10-11 0.360 60,000 +0 0.01% 21,600
2022-10-12 2022-10-10 0.345 60,000 +0 0.01% 20,700
2022-10-11 2022-10-07 0.390 60,000 +0 0.01% 23,400
2022-10-10 2022-10-06 0.375 60,000 +0 0.01% 22,500
2022-10-07 2022-10-05 0.410 60,000 +0 0.01% 24,600
2022-10-06 2022-10-03 0.390 60,000 +0 0.01% 23,400
2022-10-05 2022-09-30 0.390 60,000 +0 0.01% 23,400
2022-10-03 2022-09-29 0.395 60,000 +0 0.01% 23,700
2022-09-30 2022-09-28 0.395 60,000 +0 0.01% 23,700
2022-09-29 2022-09-27 0.395 60,000 +0 0.01% 23,700
2022-09-28 2022-09-26 0.395 60,000 +0 0.01% 23,700
2022-09-27 2022-09-23 0.400 60,000 +0 0.01% 24,000
2022-09-26 2022-09-22 0.395 60,000 +0 0.01% 23,700
2022-09-23 2022-09-21 0.400 60,000 +0 0.01% 24,000
2022-09-22 2022-09-20 0.405 60,000 +0 0.01% 24,300
2022-09-21 2022-09-19 0.395 60,000 +0 0.01% 23,700
2022-09-20 2022-09-16 0.405 60,000 +0 0.01% 24,300
2022-09-19 2022-09-15 0.405 60,000 +0 0.01% 24,300
2022-09-16 2022-09-14 0.405 60,000 +0 0.01% 24,300
2022-09-15 2022-09-13 0.405 60,000 +0 0.01% 24,300
2022-09-14 2022-09-09 0.370 60,000 +0 0.01% 22,200
2022-09-13 2022-09-08 0.355 60,000 +0 0.01% 21,300
2022-09-09 2022-09-07 0.355 60,000 +0 0.01% 21,300
2022-09-08 2022-09-06 0.360 60,000 +0 0.01% 21,600
2022-09-07 2022-09-05 0.365 60,000 +0 0.01% 21,900
2022-09-06 2022-09-02 0.355 60,000 +0 0.01% 21,300
2022-09-05 2022-09-01 0.405 60,000 +0 0.01% 24,300
2022-09-02 2022-08-31 0.405 60,000 +0 0.01% 24,300
2022-09-01 2022-08-30 0.410 60,000 +0 0.01% 24,600
2022-08-31 2022-08-29 0.420 60,000 +0 0.01% 25,200
2022-08-30 2022-08-26 0.420 60,000 +0 0.01% 25,200
2022-08-29 2022-08-25 0.420 60,000 +0 0.01% 25,200
2022-08-26 2022-08-24 0.395 60,000 +0 0.01% 23,700
2022-08-25 2022-08-23 0.360 60,000 +0 0.01% 21,600
2022-08-24 2022-08-22 0.360 60,000 +0 0.01% 21,600
2022-08-23 2022-08-19 0.360 60,000 +0 0.01% 21,600
2022-08-22 2022-08-18 0.360 60,000 +0 0.01% 21,600
2022-08-19 2022-08-17 0.360 60,000 +0 0.01% 21,600
2022-08-18 2022-08-16 0.360 60,000 +0 0.01% 21,600
2022-08-17 2022-08-15 0.360 60,000 +0 0.01% 21,600
2022-08-16 2022-08-12 0.360 60,000 +0 0.01% 21,600
2022-08-15 2022-08-11 0.360 60,000 +0 0.01% 21,600
2022-08-12 2022-08-10 0.370 60,000 +0 0.01% 22,200
2022-08-11 2022-08-09 0.380 60,000 +0 0.01% 22,800
2022-08-10 2022-08-08 0.385 60,000 +0 0.01% 23,100
2022-08-09 2022-08-05 0.385 60,000 +0 0.01% 23,100
2022-08-08 2022-08-04 0.390 60,000 +0 0.01% 23,400
2022-08-05 2022-08-03 0.390 60,000 +0 0.01% 23,400
2022-08-04 2022-08-02 0.380 60,000 +0 0.01% 22,800
2022-08-03 2022-08-01 0.420 60,000 +0 0.01% 25,200
2022-08-02 2022-07-29 0.390 60,000 +0 0.01% 23,400
2022-08-01 2022-07-28 0.395 60,000 +0 0.01% 23,700
2022-07-29 2022-07-27 0.395 60,000 +0 0.01% 23,700
2022-07-28 2022-07-26 0.395 60,000 +0 0.01% 23,700
2022-07-27 2022-07-25 0.395 60,000 +0 0.01% 23,700
2022-07-26 2022-07-22 0.400 60,000 +0 0.01% 24,000
2022-07-25 2022-07-21 0.415 60,000 +0 0.01% 24,900
2022-07-22 2022-07-20 0.395 60,000 +0 0.01% 23,700
2022-07-21 2022-07-19 0.395 60,000 +0 0.01% 23,700
2022-07-20 2022-07-18 0.395 60,000 +0 0.01% 23,700
2022-07-19 2022-07-15 0.400 60,000 +0 0.01% 24,000
2022-07-18 2022-07-14 0.405 60,000 +0 0.01% 24,300
2022-07-15 2022-07-13 0.435 60,000 +0 0.01% 26,100
2022-07-14 2022-07-12 0.400 60,000 +0 0.01% 24,000
2022-07-13 2022-07-11 0.405 60,000 +0 0.01% 24,300
2022-07-12 2022-07-08 0.405 60,000 +0 0.01% 24,300
2022-07-11 2022-07-07 0.405 60,000 +0 0.01% 24,300
2022-07-08 2022-07-06 0.395 60,000 +0 0.01% 23,700
2022-07-07 2022-07-05 0.400 60,000 +0 0.01% 24,000
2022-07-06 2022-07-04 0.410 60,000 +0 0.01% 24,600
2022-07-05 2022-06-30 0.400 60,000 +0 0.01% 24,000
2022-07-04 2022-06-29 0.410 60,000 +0 0.01% 24,600
2022-06-30 2022-06-28 0.400 60,000 +0 0.01% 24,000
2022-06-29 2022-06-27 0.395 60,000 +0 0.01% 23,700
2022-06-28 2022-06-24 0.390 60,000 +0 0.01% 23,400
2022-06-27 2022-06-23 0.400 60,000 +0 0.01% 24,000
2022-06-24 2022-06-22 0.390 60,000 +0 0.01% 23,400
2022-06-23 2022-06-21 0.380 60,000 +0 0.01% 22,800
2022-06-22 2022-06-20 0.390 60,000 +0 0.01% 23,400
2022-06-21 2022-06-17 0.375 60,000 +0 0.01% 22,500
2022-06-20 2022-06-16 0.375 60,000 +0 0.01% 22,500
2022-06-17 2022-06-15 0.395 60,000 +0 0.01% 23,700
2022-06-16 2022-06-14 0.395 60,000 +0 0.01% 23,700
2022-06-15 2022-06-13 0.385 60,000 +0 0.01% 23,100
2022-06-14 2022-06-10 0.395 60,000 +0 0.01% 23,700
2022-06-13 2022-06-09 0.395 60,000 +0 0.01% 23,700
2022-06-10 2022-06-08 0.390 60,000 +0 0.01% 23,400
2022-06-09 2022-06-07 0.390 60,000 +0 0.01% 23,400
2022-06-08 2022-06-06 0.440 60,000 +0 0.01% 26,400
2022-06-07 2022-06-02 0.405 60,000 +0 0.01% 24,300
2022-06-06 2022-06-01 0.385 60,000 +0 0.01% 23,100
2022-06-02 2022-05-31 0.405 60,000 +0 0.01% 24,300
2022-06-01 2022-05-30 0.405 60,000 +0 0.01% 24,300
2022-05-31 2022-05-27 0.405 60,000 +0 0.01% 24,300
2022-05-30 2022-05-26 0.405 60,000 +0 0.01% 24,300
2022-05-27 2022-05-25 0.410 60,000 +0 0.01% 24,600
2022-05-26 2022-05-24 0.395 60,000 +0 0.01% 23,700
2022-05-25 2022-05-23 0.390 60,000 +0 0.01% 23,400
2022-05-24 2022-05-20 0.400 60,000 +0 0.01% 24,000
2022-05-23 2022-05-19 0.390 60,000 +0 0.01% 23,400
2022-05-20 2022-05-18 0.390 60,000 +0 0.01% 23,400
2022-05-19 2022-05-17 0.390 60,000 +0 0.01% 23,400
2022-05-18 2022-05-16 0.405 60,000 +0 0.01% 24,300
2022-05-17 2022-05-13 0.431 60,000 +0 0.01% 25,862
2022-05-16 2022-05-12 0.431 60,000 +2,927 0.01% 25,862
2022-05-13 2022-05-11 0.431 57,073 +0 0.01% 24,600
2022-05-12 2022-05-10 0.431 57,073 +0 0.01% 24,600
2022-05-11 2022-05-06 0.421 57,073 +0 0.01% 24,000
2022-05-10 2022-05-05 0.431 57,073 +0 0.01% 24,600
2022-05-06 2022-05-04 0.431 57,073 +0 0.01% 24,600
2022-05-05 2022-05-03 0.431 57,073 +0 0.01% 24,600
2022-05-04 2022-04-29 0.436 57,073 +0 0.01% 24,900
2022-05-03 2022-04-28 0.415 57,073 +0 0.01% 23,700
2022-04-29 2022-04-27 0.410 57,073 +0 0.01% 23,400
2022-04-28 2022-04-26 0.410 57,073 +0 0.01% 23,400
2022-04-27 2022-04-25 0.399 57,073 +0 0.01% 22,800
2022-04-26 2022-04-22 0.421 57,073 +0 0.01% 24,000
2022-04-25 2022-04-21 0.421 57,073 +0 0.01% 24,000
2022-04-22 2022-04-20 0.421 57,073 +0 0.01% 24,000
2022-04-21 2022-04-19 0.410 57,073 +0 0.01% 23,400
2022-04-20 2022-04-14 0.431 57,073 +0 0.01% 24,600
2022-04-19 2022-04-13 0.431 57,073 +0 0.01% 24,600
2022-04-14 2022-04-12 0.426 57,073 +0 0.01% 24,300
2022-04-13 2022-04-11 0.426 57,073 +0 0.01% 24,300
2022-04-12 2022-04-08 0.431 57,073 +0 0.01% 24,600
2022-04-11 2022-04-07 0.421 57,073 +0 0.01% 24,000
2022-04-08 2022-04-06 0.421 57,073 +0 0.01% 24,000
2022-04-07 2022-04-04 0.431 57,073 +0 0.01% 24,600
2022-04-06 2022-04-01 0.431 57,073 +0 0.01% 24,600
2022-04-04 2022-03-31 0.436 57,073 +0 0.01% 24,900
2022-04-01 2022-03-30 0.442 57,073 +0 0.01% 25,200
2022-03-31 2022-03-29 0.431 57,073 +0 0.01% 24,600
2022-03-30 2022-03-28 0.426 57,073 +0 0.01% 24,300
2022-03-29 2022-03-25 0.436 57,073 +0 0.01% 24,900
2022-03-28 2022-03-24 0.436 57,073 +0 0.01% 24,900
2022-03-25 2022-03-23 0.431 57,073 +0 0.01% 24,600
2022-03-24 2022-03-22 0.436 57,073 +0 0.01% 24,900
2022-03-23 2022-03-21 0.447 57,073 +0 0.01% 25,500
2022-03-22 2022-03-18 0.410 57,073 +0 0.01% 23,400
2022-03-21 2022-03-17 0.410 57,073 +0 0.01% 23,400
2022-03-18 2022-03-16 0.410 57,073 +0 0.01% 23,400
2022-03-17 2022-03-15 0.405 57,073 +0 0.01% 23,100
2022-03-16 2022-03-14 0.415 57,073 +0 0.01% 23,700
2022-03-15 2022-03-11 0.421 57,073 +0 0.01% 24,000
2022-03-14 2022-03-10 0.426 57,073 +0 0.01% 24,300
2022-03-11 2022-03-09 0.431 57,073 +0 0.01% 24,600
2022-03-10 2022-03-08 0.431 57,073 +0 0.01% 24,600
2022-03-09 2022-03-07 0.431 57,073 +0 0.01% 24,600
2022-03-08 2022-03-04 0.431 57,073 +0 0.01% 24,600
2022-03-07 2022-03-03 0.431 57,073 +0 0.01% 24,600
2022-03-04 2022-03-02 0.421 57,073 +0 0.01% 24,000
2022-03-03 2022-03-01 0.436 57,073 +0 0.01% 24,900
2022-03-02 2022-02-28 0.442 57,073 +0 0.01% 25,200
2022-03-01 2022-02-25 0.442 57,073 +0 0.01% 25,200
2022-02-28 2022-02-24 0.431 57,073 +0 0.01% 24,600
2022-02-25 2022-02-23 0.431 57,073 +0 0.01% 24,600
2022-02-24 2022-02-22 0.436 57,073 +0 0.01% 24,900
2022-02-23 2022-02-21 0.431 57,073 +0 0.01% 24,600
2022-02-22 2022-02-18 0.442 57,073 +0 0.01% 25,200
2022-02-21 2022-02-17 0.431 57,073 +0 0.01% 24,600
2022-02-18 2022-02-16 0.442 57,073 +0 0.01% 25,200
2022-02-17 2022-02-15 0.442 57,073 +0 0.01% 25,200
2022-02-16 2022-02-14 0.447 57,073 +0 0.01% 25,500
2022-02-15 2022-02-11 0.447 57,073 +0 0.01% 25,500
2022-02-14 2022-02-10 0.442 57,073 +0 0.01% 25,200
2022-02-11 2022-02-09 0.442 57,073 +0 0.01% 25,200
2022-02-10 2022-02-08 0.463 57,073 +0 0.01% 26,400
2022-02-09 2022-02-07 0.447 57,073 +0 0.01% 25,500
2022-02-08 2022-02-04 0.463 57,073 +0 0.01% 26,400
2022-02-07 2022-01-31 0.457 57,073 +0 0.01% 26,100
2022-02-04 2022-01-27 0.442 57,073 +0 0.01% 25,200
2022-01-28 2022-01-26 0.452 57,073 +0 0.01% 25,800
2022-01-27 2022-01-25 0.452 57,073 +0 0.01% 25,800
2022-01-26 2022-01-24 0.457 57,073 +0 0.01% 26,100
2022-01-25 2022-01-21 0.463 57,073 +0 0.01% 26,400
2022-01-24 2022-01-20 0.447 57,073 +0 0.01% 25,500
2022-01-21 2022-01-19 0.442 57,073 +0 0.01% 25,200
2022-01-20 2022-01-18 0.442 57,073 +0 0.01% 25,200
2022-01-19 2022-01-17 0.447 57,073 +0 0.01% 25,500
2022-01-18 2022-01-14 0.463 57,073 +0 0.01% 26,400
2022-01-17 2022-01-13 0.463 57,073 +0 0.01% 26,400
2022-01-14 2022-01-12 0.457 57,073 +0 0.01% 26,100
2022-01-13 2022-01-11 0.463 57,073 +0 0.01% 26,400
2022-01-12 2022-01-10 0.463 57,073 +0 0.01% 26,400
2022-01-11 2022-01-07 0.463 57,073 +0 0.01% 26,400
2022-01-10 2022-01-06 0.457 57,073 +0 0.01% 26,100
2022-01-07 2022-01-05 0.457 57,073 +0 0.01% 26,100
2022-01-06 2022-01-04 0.463 57,073 +0 0.01% 26,400
2022-01-05 2022-01-03 0.457 57,073 +0 0.01% 26,100
2022-01-04 2021-12-31 0.463 57,073 +0 0.01% 26,400
2022-01-03 2021-12-29 0.463 57,073 +0 0.01% 26,400
2021-12-30 2021-12-28 0.463 57,073 +0 0.01% 26,400
2021-12-29 2021-12-24 0.463 57,073 +0 0.01% 26,400
2021-12-28 2021-12-22 0.468 57,073 +0 0.01% 26,700
2021-12-23 2021-12-21 0.463 57,073 +0 0.01% 26,400
2021-12-22 2021-12-20 0.463 57,073 +0 0.01% 26,400
2021-12-21 2021-12-17 0.473 57,073 +0 0.01% 27,000
2021-12-20 2021-12-16 0.478 57,073 +0 0.01% 27,300
2021-12-17 2021-12-15 0.452 57,073 +0 0.01% 25,800
2021-12-16 2021-12-14 0.452 57,073 +0 0.01% 25,800
2021-12-15 2021-12-13 0.463 57,073 +0 0.01% 26,400
2021-12-14 2021-12-10 0.463 57,073 +0 0.01% 26,400
2021-12-13 2021-12-09 0.468 57,073 +0 0.01% 26,700
2021-12-10 2021-12-08 0.473 57,073 +0 0.01% 27,000
2021-12-09 2021-12-07 0.468 57,073 +0 0.01% 26,700
2021-12-08 2021-12-06 0.478 57,073 +0 0.01% 27,300
2021-12-07 2021-12-03 0.447 57,073 +0 0.01% 25,500
2021-12-06 2021-12-02 0.457 57,073 +0 0.01% 26,100
2021-12-03 2021-12-01 0.457 57,073 +0 0.01% 26,100
2021-12-02 2021-11-30 0.463 57,073 +0 0.01% 26,400
2021-12-01 2021-11-29 0.457 57,073 +0 0.01% 26,100
2021-11-30 2021-11-26 0.468 57,073 +0 0.01% 26,700
2021-11-29 2021-11-25 0.468 57,073 +0 0.01% 26,700
2021-11-26 2021-11-24 0.473 57,073 +0 0.01% 27,000
2021-11-25 2021-11-23 0.457 57,073 +0 0.01% 26,100
2021-11-24 2021-11-22 0.484 57,073 +0 0.01% 27,600
2021-11-23 2021-11-19 0.489 57,073 +0 0.01% 27,900
2021-11-22 2021-11-18 0.473 57,073 +0 0.01% 27,000
2021-11-19 2021-11-17 0.468 57,073 +0 0.01% 26,700
2021-11-18 2021-11-16 0.468 57,073 +0 0.01% 26,700
2021-11-17 2021-11-15 0.457 57,073 +0 0.01% 26,100
2021-11-16 2021-11-12 0.473 57,073 +0 0.01% 27,000
2021-11-15 2021-11-11 0.473 57,073 +0 0.01% 27,000
2021-11-12 2021-11-10 0.473 57,073 +0 0.01% 27,000
2021-11-11 2021-11-09 0.478 57,073 +0 0.01% 27,300
2021-11-10 2021-11-08 0.478 57,073 +0 0.01% 27,300
2021-11-09 2021-11-05 0.478 57,073 +0 0.01% 27,300
2021-11-08 2021-11-04 0.478 57,073 +0 0.01% 27,300
2021-11-05 2021-11-03 0.478 57,073 +0 0.01% 27,300
2021-11-04 2021-11-02 0.484 57,073 +0 0.01% 27,600
2021-11-03 2021-11-01 0.489 57,073 +0 0.01% 27,900
2021-11-02 2021-10-29 0.494 57,073 +0 0.01% 28,200
2021-11-01 2021-10-28 0.494 57,073 +0 0.01% 28,200
2021-10-29 2021-10-27 0.499 57,073 +0 0.01% 28,500
2021-10-28 2021-10-26 0.499 57,073 +0 0.01% 28,500
2021-10-27 2021-10-25 0.505 57,073 +0 0.01% 28,800
2021-10-26 2021-10-22 0.499 57,073 +0 0.01% 28,500
2021-10-25 2021-10-21 0.499 57,073 +0 0.01% 28,500
2021-10-22 2021-10-20 0.499 57,073 +0 0.01% 28,500
2021-10-21 2021-10-19 0.505 57,073 +0 0.01% 28,800
2021-10-20 2021-10-18 0.489 57,073 +0 0.01% 27,900
2021-10-19 2021-10-15 0.484 57,073 +0 0.01% 27,600
2021-10-18 2021-10-12 0.473 57,073 +0 0.01% 27,000
2021-10-15 2021-10-11 0.473 57,073 +0 0.01% 27,000
2021-10-12 2021-10-08 0.484 57,073 +0 0.01% 27,600
2021-10-11 2021-10-07 0.489 57,073 +0 0.01% 27,900
2021-10-08 2021-10-06 0.484 57,073 +0 0.01% 27,600
2021-10-07 2021-10-05 0.494 57,073 +0 0.01% 28,200
2021-10-06 2021-10-04 0.499 57,073 +0 0.01% 28,500
2021-10-05 2021-09-30 0.489 57,073 +0 0.01% 27,900
2021-10-04 2021-09-29 0.494 57,073 +0 0.01% 28,200
2021-09-30 2021-09-28 0.505 57,073 +0 0.01% 28,800
2021-09-29 2021-09-27 0.505 57,073 +0 0.01% 28,800
2021-09-28 2021-09-24 0.489 57,073 +0 0.01% 27,900
2021-09-27 2021-09-23 0.510 57,073 +0 0.01% 29,100
2021-09-24 2021-09-21 0.489 57,073 +0 0.01% 27,900
2021-09-23 2021-09-20 0.494 57,073 +0 0.01% 28,200
2021-09-21 2021-09-17 0.536 57,073 +0 0.01% 30,600
2021-09-20 2021-09-16 0.526 57,073 +0 0.01% 30,000
2021-09-17 2021-09-15 0.536 57,073 +0 0.01% 30,600
2021-09-16 2021-09-14 0.526 57,073 +0 0.01% 30,000
2021-09-15 2021-09-13 0.568 57,073 +0 0.01% 32,400
2021-09-14 2021-09-10 0.547 57,073 +0 0.01% 31,200
2021-09-13 2021-09-09 0.536 57,073 +0 0.01% 30,600
2021-09-10 2021-09-08 0.536 57,073 +0 0.01% 30,600
2021-09-09 2021-09-07 0.510 57,073 +0 0.01% 29,100
2021-09-08 2021-09-06 0.494 57,073 +0 0.01% 28,200
2021-09-07 2021-09-03 0.484 57,073 +0 0.01% 27,600
2021-09-06 2021-09-02 0.494 57,073 +0 0.01% 28,200
2021-09-03 2021-09-01 0.499 57,073 +0 0.01% 28,500
2021-09-02 2021-08-31 0.484 57,073 +0 0.01% 27,600
2021-09-01 2021-08-30 0.494 57,073 +0 0.01% 28,200
2021-08-31 2021-08-27 0.494 57,073 +0 0.01% 28,200
2021-08-30 2021-08-26 0.494 57,073 +0 0.01% 28,200
2021-08-27 2021-08-25 0.499 57,073 +0 0.01% 28,500
2021-08-26 2021-08-24 0.499 57,073 +0 0.01% 28,500
2021-08-25 2021-08-23 0.489 57,073 +0 0.01% 27,900
2021-08-24 2021-08-20 0.494 57,073 +0 0.01% 28,200
2021-08-23 2021-08-19 0.510 57,073 +0 0.01% 29,100
2021-08-20 2021-08-18 0.499 57,073 +0 0.01% 28,500
2021-08-19 2021-08-17 0.484 57,073 +0 0.01% 27,600
2021-08-18 2021-08-16 0.484 57,073 +0 0.01% 27,600
2021-08-17 2021-08-13 0.484 57,073 +0 0.01% 27,600
2021-08-16 2021-08-12 0.484 57,073 +0 0.01% 27,600
2021-08-13 2021-08-11 0.484 57,073 +0 0.01% 27,600
2021-08-12 2021-08-10 0.484 57,073 +0 0.01% 27,600
2021-08-11 2021-08-09 0.478 57,073 +0 0.01% 27,300
2021-08-10 2021-08-06 0.473 57,073 +0 0.01% 27,000
2021-08-09 2021-08-05 0.473 57,073 +0 0.01% 27,000
2021-08-06 2021-08-04 0.478 57,073 +0 0.01% 27,300
2021-08-05 2021-08-03 0.484 57,073 +0 0.01% 27,600
2021-08-04 2021-08-02 0.484 57,073 +0 0.01% 27,600
2021-08-03 2021-07-30 0.478 57,073 +0 0.01% 27,300
2021-08-02 2021-07-29 0.484 57,073 +0 0.01% 27,600
2021-07-30 2021-07-28 0.484 57,073 +0 0.01% 27,600
2021-07-29 2021-07-27 0.463 57,073 +0 0.01% 26,400
2021-07-28 2021-07-26 0.463 57,073 +0 0.01% 26,400
2021-07-27 2021-07-23 0.468 57,073 +0 0.01% 26,700
2021-07-26 2021-07-22 0.473 57,073 +0 0.01% 27,000
2021-07-23 2021-07-21 0.478 57,073 +0 0.01% 27,300
2021-07-22 2021-07-20 0.473 57,073 +0 0.01% 27,000
2021-07-21 2021-07-19 0.499 57,073 +0 0.01% 28,500
2021-07-20 2021-07-16 0.473 57,073 +0 0.01% 27,000
2021-07-19 2021-07-15 0.457 57,073 +0 0.01% 26,100
2021-07-16 2021-07-14 0.442 57,073 +0 0.01% 25,200
2021-07-15 2021-07-13 0.457 57,073 +0 0.01% 26,100
2021-07-14 2021-07-12 0.457 57,073 +0 0.01% 26,100
2021-07-13 2021-07-09 0.442 57,073 +0 0.01% 25,200
2021-07-12 2021-07-08 0.447 57,073 +0 0.01% 25,500
2021-07-09 2021-07-07 0.452 57,073 +0 0.01% 25,800
2021-07-08 2021-07-06 0.463 57,073 +0 0.01% 26,400
2021-07-07 2021-07-05 0.463 57,073 +0 0.01% 26,400
2021-07-06 2021-07-02 0.478 57,073 +0 0.01% 27,300
2021-07-05 2021-06-30 0.489 57,073 +0 0.01% 27,900
2021-07-02 2021-06-29 0.494 57,073 +0 0.01% 28,200
2021-06-30 2021-06-28 0.473 57,073 +0 0.01% 27,000
2021-06-29 2021-06-25 0.494 57,073 +0 0.01% 28,200
2021-06-28 2021-06-24 0.505 57,073 +0 0.01% 28,800
2021-06-25 2021-06-23 0.505 57,073 +0 0.01% 28,800
2021-06-24 2021-06-22 0.510 57,073 +0 0.01% 29,100
2021-06-23 2021-06-21 0.515 57,073 +0 0.01% 29,400
2021-06-22 2021-06-18 0.505 57,073 +0 0.01% 28,800
2021-06-21 2021-06-17 0.559 57,073 +0 0.01% 31,915
2021-06-18 2021-06-16 0.559 57,073 +3,424 0.01% 31,915
2021-06-17 2021-06-15 0.570 53,649 +0 0.01% 30,600
2021-06-16 2021-06-11 0.570 53,649 +0 0.01% 30,600
2021-06-15 2021-06-10 0.570 53,649 +0 0.01% 30,600
2021-06-11 2021-06-09 0.582 53,649 +0 0.01% 31,200
2021-06-10 2021-06-08 0.593 53,649 +0 0.01% 31,800
2021-06-09 2021-06-07 0.593 53,649 +0 0.01% 31,800
2021-06-08 2021-06-04 0.582 53,649 +0 0.01% 31,200
2021-06-07 2021-06-03 0.570 53,649 +0 0.01% 30,600
2021-06-04 2021-06-02 0.570 53,649 +0 0.01% 30,600
2021-06-03 2021-06-01 0.570 53,649 +0 0.01% 30,600
2021-06-02 2021-05-31 0.570 53,649 +0 0.01% 30,600
2021-06-01 2021-05-28 0.582 53,649 +0 0.01% 31,200
2021-05-31 2021-05-27 0.582 53,649 +0 0.01% 31,200
2021-05-28 2021-05-26 0.582 53,649 +0 0.01% 31,200
2021-05-27 2021-05-25 0.570 53,649 +0 0.01% 30,600
2021-05-26 2021-05-24 0.570 53,649 +0 0.01% 30,600
2021-05-25 2021-05-21 0.570 53,649 +0 0.01% 30,600
2021-05-24 2021-05-20 0.570 53,649 +0 0.01% 30,600
2021-05-21 2021-05-18 0.559 53,649 +0 0.01% 30,000
2021-05-20 2021-05-17 0.559 53,649 +0 0.01% 30,000
2021-05-18 2021-05-14 0.559 53,649 +0 0.01% 30,000
2021-05-17 2021-05-13 0.554 53,649 +0 0.01% 29,700
2021-05-14 2021-05-12 0.570 53,649 +0 0.01% 30,600
2021-05-13 2021-05-11 0.554 53,649 +0 0.01% 29,700
2021-05-12 2021-05-10 0.570 53,649 +0 0.01% 30,600
2021-05-11 2021-05-07 0.593 53,649 +0 0.01% 31,800
2021-05-10 2021-05-06 0.582 53,649 +0 0.01% 31,200
2021-05-07 2021-05-05 0.604 53,649 +0 0.01% 32,400
2021-05-06 2021-05-04 0.604 53,649 +0 0.01% 32,400
2021-05-05 2021-05-03 0.604 53,649 +0 0.01% 32,400
2021-05-04 2021-04-30 0.593 53,649 +0 0.01% 31,800
2021-05-03 2021-04-29 0.604 53,649 +0 0.01% 32,400
2021-04-30 2021-04-28 0.604 53,649 +0 0.01% 32,400
2021-04-29 2021-04-27 0.626 53,649 +0 0.01% 33,600
2021-04-28 2021-04-26 0.604 53,649 +0 0.01% 32,400
2021-04-27 2021-04-23 0.615 53,649 +0 0.01% 33,000
2021-04-26 2021-04-22 0.604 53,649 +0 0.01% 32,400
2021-04-23 2021-04-21 0.582 53,649 +0 0.01% 31,200
2021-04-22 2021-04-20 0.582 53,649 +0 0.01% 31,200
2021-04-21 2021-04-19 0.582 53,649 +0 0.01% 31,200
2021-04-20 2021-04-16 0.582 53,649 +0 0.01% 31,200
2021-04-19 2021-04-15 0.582 53,649 +0 0.01% 31,200
2021-04-16 2021-04-14 0.570 53,649 +0 0.01% 30,600
2021-04-15 2021-04-13 0.582 53,649 +0 0.01% 31,200
2021-04-14 2021-04-12 0.582 53,649 +0 0.01% 31,200
2021-04-13 2021-04-09 0.582 53,649 +0 0.01% 31,200
2021-04-12 2021-04-08 0.604 53,649 +0 0.01% 32,400
2021-04-09 2021-04-07 0.593 53,649 +0 0.01% 31,800
2021-04-08 2021-04-01 0.570 53,649 +0 0.01% 30,600
2021-04-07 2021-03-31 0.570 53,649 +0 0.01% 30,600
2021-04-01 2021-03-30 0.570 53,649 +0 0.01% 30,600
2021-03-31 2021-03-29 0.570 53,649 +0 0.01% 30,600
2021-03-30 2021-03-26 0.570 53,649 +0 0.01% 30,600
2021-03-29 2021-03-25 0.570 53,649 +0 0.01% 30,600
2021-03-26 2021-03-24 0.554 53,649 +0 0.01% 29,700
2021-03-25 2021-03-23 0.570 53,649 +0 0.01% 30,600
2021-03-24 2021-03-22 0.593 53,649 +0 0.01% 31,800
2021-03-23 2021-03-19 0.548 53,649 +0 0.01% 29,400
2021-03-22 2021-03-18 0.548 53,649 +0 0.01% 29,400
2021-03-19 2021-03-17 0.559 53,649 +0 0.01% 30,000
2021-03-18 2021-03-16 0.554 53,649 +0 0.01% 29,700
2021-03-17 2021-03-15 0.548 53,649 +0 0.01% 29,400
2021-03-16 2021-03-12 0.559 53,649 +0 0.01% 30,000
2021-03-15 2021-03-11 0.582 53,649 +0 0.01% 31,200
2021-03-12 2021-03-10 0.559 53,649 +0 0.01% 30,000
2021-03-11 2021-03-09 0.554 53,649 +0 0.01% 29,700
2021-03-10 2021-03-08 0.559 53,649 +0 0.01% 30,000
2021-03-09 2021-03-05 0.554 53,649 +0 0.01% 29,700
2021-03-08 2021-03-04 0.537 53,649 +0 0.01% 28,800
2021-03-05 2021-03-03 0.542 53,649 +0 0.01% 29,100
2021-03-04 2021-03-02 0.531 53,649 +0 0.01% 28,500
2021-03-03 2021-03-01 0.542 53,649 +0 0.01% 29,100
2021-03-02 2021-02-26 0.531 53,649 +0 0.01% 28,500
2021-03-01 2021-02-25 0.559 53,649 +0 0.01% 30,000
2021-02-26 2021-02-24 0.537 53,649 +0 0.01% 28,800
2021-02-25 2021-02-23 0.548 53,649 +0 0.01% 29,400
2021-02-24 2021-02-22 0.542 53,649 +0 0.01% 29,100
2021-02-23 2021-02-19 0.537 53,649 +0 0.01% 28,800
2021-02-22 2021-02-18 0.514 53,649 +0 0.01% 27,600
2021-02-19 2021-02-17 0.531 53,649 +0 0.01% 28,500
2021-02-18 2021-02-16 0.492 53,649 +0 0.01% 26,400
2021-02-17 2021-02-11 0.498 53,649 +0 0.01% 26,700
2021-02-16 2021-02-09 0.481 53,649 +0 0.01% 25,800
2021-02-10 2021-02-08 0.459 53,649 +0 0.01% 24,600
2021-02-09 2021-02-05 0.470 53,649 +0 0.01% 25,200
2021-02-08 2021-02-04 0.475 53,649 +0 0.01% 25,500
2021-02-05 2021-02-03 0.481 53,649 +0 0.01% 25,800
2021-02-04 2021-02-02 0.486 53,649 +0 0.01% 26,100
2021-02-03 2021-02-01 0.481 53,649 +0 0.01% 25,800
2021-02-02 2021-01-29 0.486 53,649 +0 0.01% 26,100
2021-02-01 2021-01-28 0.481 53,649 +0 0.01% 25,800
2021-01-29 2021-01-27 0.492 53,649 +0 0.01% 26,400
2021-01-28 2021-01-26 0.492 53,649 +0 0.01% 26,400
2021-01-27 2021-01-25 0.486 53,649 +0 0.01% 26,100
2021-01-26 2021-01-22 0.498 53,649 +0 0.01% 26,700
2021-01-25 2021-01-21 0.498 53,649 +0 0.01% 26,700
2021-01-22 2021-01-20 0.481 53,649 +0 0.01% 25,800
2021-01-21 2021-01-19 0.475 53,649 +0 0.01% 25,500
2021-01-20 2021-01-18 0.436 53,649 +0 0.01% 23,400
2021-01-19 2021-01-15 0.431 53,649 +0 0.01% 23,100
2021-01-18 2021-01-14 0.419 53,649 +0 0.01% 22,500
2021-01-15 2021-01-13 0.425 53,649 +0 0.01% 22,800
2021-01-14 2021-01-12 0.431 53,649 +0 0.01% 23,100
2021-01-13 2021-01-11 0.419 53,649 +0 0.01% 22,500
2021-01-12 2021-01-08 0.419 53,649 +0 0.01% 22,500
2021-01-11 2021-01-07 0.425 53,649 +0 0.01% 22,800
2021-01-08 2021-01-06 0.425 53,649 +0 0.01% 22,800
2021-01-07 2021-01-05 0.419 53,649 +0 0.01% 22,500
2021-01-06 2021-01-04 0.414 53,649 +0 0.01% 22,200
2021-01-05 2020-12-31 0.414 53,649 +0 0.01% 22,200
2021-01-04 2020-12-29 0.436 53,649 +0 0.01% 23,400
2020-12-30 2020-12-28 0.425 53,649 +0 0.01% 22,800
2020-12-29 2020-12-24 0.431 53,649 +0 0.01% 23,100
2020-12-28 2020-12-22 0.447 53,649 +0 0.01% 24,000
2020-12-23 2020-12-21 0.436 53,649 +0 0.01% 23,400
2020-12-22 2020-12-18 0.442 53,649 +0 0.01% 23,700
2020-12-21 2020-12-17 0.436 53,649 +0 0.01% 23,400
2020-12-18 2020-12-16 0.431 53,649 +0 0.01% 23,100
2020-12-17 2020-12-15 0.436 53,649 +0 0.01% 23,400
2020-12-16 2020-12-14 0.425 53,649 +0 0.01% 22,800
2020-12-15 2020-12-11 0.425 53,649 +0 0.01% 22,800
2020-12-14 2020-12-10 0.425 53,649 +0 0.01% 22,800
2020-12-11 2020-12-09 0.425 53,649 +0 0.01% 22,800
2020-12-10 2020-12-08 0.425 53,649 +0 0.01% 22,800
2020-12-09 2020-12-07 0.447 53,649 +0 0.01% 24,000
2020-12-08 2020-12-04 0.447 53,649 +0 0.01% 24,000
2020-12-07 2020-12-03 0.447 53,649 +0 0.01% 24,000
2020-12-04 2020-12-02 0.436 53,649 +0 0.01% 23,400
2020-12-03 2020-12-01 0.436 53,649 +0 0.01% 23,400
2020-12-02 2020-11-30 0.436 53,649 +0 0.01% 23,400
2020-12-01 2020-11-27 0.436 53,649 +0 0.01% 23,400
2020-11-30 2020-11-26 0.447 53,649 +0 0.01% 24,000
2020-11-27 2020-11-25 0.447 53,649 +0 0.01% 24,000
2020-11-26 2020-11-24 0.447 53,649 +0 0.01% 24,000
2020-11-25 2020-11-23 0.436 53,649 +0 0.01% 23,400
2020-11-24 2020-11-20 0.436 53,649 +0 0.01% 23,400
2020-11-23 2020-11-19 0.436 53,649 +0 0.01% 23,400
2020-11-20 2020-11-18 0.436 53,649 +0 0.01% 23,400
2020-11-19 2020-11-17 0.436 53,649 +0 0.01% 23,400
2020-11-18 2020-11-16 0.419 53,649 +0 0.01% 22,500
2020-11-17 2020-11-13 0.447 53,649 +0 0.01% 24,000
2020-11-16 2020-11-12 0.453 53,649 +0 0.01% 24,300
2020-11-13 2020-11-11 0.425 53,649 +0 0.01% 22,800
2020-11-12 2020-11-10 0.425 53,649 +0 0.01% 22,800
2020-11-11 2020-11-09 0.431 53,649 +0 0.01% 23,100
2020-11-10 2020-11-06 0.447 53,649 +0 0.01% 24,000
2020-11-09 2020-11-05 0.453 53,649 +0 0.01% 24,300
2020-11-06 2020-11-04 0.453 53,649 +0 0.01% 24,300
2020-11-05 2020-11-03 0.425 53,649 +0 0.01% 22,800
2020-11-04 2020-11-02 0.425 53,649 +0 0.01% 22,800
2020-11-03 2020-10-30 0.408 53,649 +0 0.01% 21,900
2020-11-02 2020-10-29 0.425 53,649 +0 0.01% 22,800
2020-10-30 2020-10-28 0.425 53,649 +0 0.01% 22,800
2020-10-29 2020-10-27 0.436 53,649 +0 0.01% 23,400
2020-10-28 2020-10-23 0.442 53,649 +0 0.01% 23,700
2020-10-27 2020-10-22 0.447 53,649 +0 0.01% 24,000
2020-10-23 2020-10-21 0.447 53,649 +0 0.01% 24,000
2020-10-22 2020-10-20 0.447 53,649 +0 0.01% 24,000
2020-10-21 2020-10-19 0.447 53,649 +0 0.01% 24,000
2020-10-20 2020-10-16 0.447 53,649 +0 0.01% 24,000
2020-10-19 2020-10-15 0.447 53,649 +0 0.01% 24,000
2020-10-16 2020-10-14 0.447 53,649 +0 0.01% 24,000
2020-10-15 2020-10-12 0.447 53,649 +0 0.01% 24,000
2020-10-14 2020-10-09 0.453 53,649 +0 0.01% 24,300
2020-10-12 2020-10-08 0.447 53,649 +0 0.01% 24,000
2020-10-09 2020-10-07 0.453 53,649 +0 0.01% 24,300
2020-10-08 2020-10-06 0.459 53,649 +0 0.01% 24,600
2020-10-07 2020-10-05 0.459 53,649 +0 0.01% 24,600
2020-10-06 2020-09-30 0.459 53,649 +0 0.01% 24,600
2020-10-05 2020-09-29 0.447 53,649 +0 0.01% 24,000
2020-09-30 2020-09-28 0.436 53,649 +0 0.01% 23,400
2020-09-29 2020-09-25 0.447 53,649 +0 0.01% 24,000
2020-09-28 2020-09-24 0.442 53,649 +0 0.01% 23,700
2020-09-25 2020-09-23 0.442 53,649 +0 0.01% 23,700
2020-09-24 2020-09-22 0.447 53,649 +0 0.01% 24,000
2020-09-23 2020-09-21 0.464 53,649 +0 0.01% 24,900
2020-09-22 2020-09-18 0.442 53,649 +0 0.01% 23,700
2020-09-21 2020-09-17 0.447 53,649 +0 0.01% 24,000
2020-09-18 2020-09-16 0.459 53,649 +0 0.01% 24,600
2020-09-17 2020-09-15 0.442 53,649 +0 0.01% 23,700
2020-09-16 2020-09-14 0.431 53,649 +0 0.01% 23,100
2020-09-15 2020-09-11 0.459 53,649 +0 0.01% 24,600
2020-09-14 2020-09-10 0.447 53,649 +0 0.01% 24,000
2020-09-11 2020-09-09 0.447 53,649 +0 0.01% 24,000
2020-09-10 2020-09-08 0.447 53,649 +0 0.01% 24,000
2020-09-09 2020-09-07 0.436 53,649 +0 0.01% 23,400
2020-09-08 2020-09-04 0.436 53,649 +0 0.01% 23,400
2020-09-07 2020-09-03 0.459 53,649 +0 0.01% 24,600
2020-09-04 2020-09-02 0.442 53,649 +0 0.01% 23,700
2020-09-03 2020-09-01 0.459 53,649 +0 0.01% 24,600
2020-09-02 2020-08-31 0.459 53,649 +0 0.01% 24,600
2020-09-01 2020-08-28 0.453 53,649 +0 0.01% 24,300
2020-08-31 2020-08-27 0.470 53,649 +0 0.01% 25,200
2020-08-28 2020-08-26 0.464 53,649 +0 0.01% 24,900
2020-08-27 2020-08-25 0.459 53,649 +0 0.01% 24,600
2020-08-26 2020-08-24 0.470 53,649 +0 0.01% 25,200
2020-08-25 2020-08-21 0.470 53,649 +0 0.01% 25,200
2020-08-24 2020-08-20 0.470 53,649 +0 0.01% 25,200
2020-08-21 2020-08-19 0.470 53,649 +0 0.01% 25,200
2020-08-20 2020-08-18 0.470 53,649 +0 0.01% 25,200
2020-08-19 2020-08-17 0.464 53,649 +0 0.01% 24,900
2020-08-18 2020-08-14 0.447 53,649 +0 0.01% 24,000
2020-08-17 2020-08-13 0.442 53,649 +0 0.01% 23,700
2020-08-14 2020-08-12 0.470 53,649 +0 0.01% 25,200
2020-08-13 2020-08-11 0.447 53,649 +0 0.01% 24,000
2020-08-12 2020-08-10 0.459 53,649 +0 0.01% 24,600
2020-08-11 2020-08-07 0.464 53,649 +0 0.01% 24,900
2020-08-10 2020-08-06 0.459 53,649 +0 0.01% 24,600
2020-08-07 2020-08-05 0.470 53,649 +0 0.01% 25,200
2020-08-06 2020-08-04 0.459 53,649 +0 0.01% 24,600
2020-08-05 2020-08-03 0.459 53,649 +0 0.01% 24,600
2020-08-04 2020-07-31 0.442 53,649 +0 0.01% 23,700
2020-08-03 2020-07-30 0.453 53,649 +0 0.01% 24,300
2020-07-31 2020-07-29 0.475 53,649 +0 0.01% 25,500
2020-07-30 2020-07-28 0.459 53,649 +0 0.01% 24,600
2020-07-29 2020-07-27 0.459 53,649 +0 0.01% 24,600
2020-07-28 2020-07-24 0.459 53,649 +0 0.01% 24,600
2020-07-27 2020-07-23 0.475 53,649 +0 0.01% 25,500
2020-07-24 2020-07-22 0.492 53,649 +0 0.01% 26,400
2020-07-23 2020-07-21 0.514 53,649 +0 0.01% 27,600
2020-07-22 2020-07-20 0.514 53,649 +0 0.01% 27,600
2020-07-21 2020-07-17 0.520 53,649 +0 0.01% 27,900
2020-07-20 2020-07-16 0.492 53,649 +0 0.01% 26,400
2020-07-17 2020-07-15 0.492 53,649 +0 0.01% 26,400
2020-07-16 2020-07-14 0.526 53,649 +0 0.01% 28,200
2020-07-15 2020-07-13 0.526 53,649 +0 0.01% 28,200
2020-07-14 2020-07-10 0.537 53,649 +0 0.01% 28,800
2020-07-13 2020-07-09 0.548 53,649 +0 0.01% 29,400
2020-07-10 2020-07-08 0.554 53,649 +0 0.01% 29,700
2020-07-09 2020-07-07 0.520 53,649 +0 0.01% 27,900
2020-07-08 2020-07-06 0.475 53,649 +0 0.01% 25,500
2020-07-07 2020-07-03 0.419 53,649 +0 0.01% 22,500
2020-07-06 2020-07-02 0.397 53,649 +0 0.01% 21,300
2020-07-03 2020-06-30 0.380 53,649 +0 0.01% 20,400
2020-07-02 2020-06-29 0.380 53,649 +0 0.01% 20,400
2020-06-30 2020-06-26 0.380 53,649 +0 0.01% 20,400
2020-06-29 2020-06-24 0.397 53,649 +0 0.01% 21,300
2020-06-26 2020-06-23 0.403 53,649 +0 0.01% 21,600
2020-06-24 2020-06-22 0.403 53,649 +0 0.01% 21,600
2020-06-23 2020-06-19 0.397 53,649 +0 0.01% 21,300
2020-06-22 2020-06-18 0.397 53,649 +0 0.01% 21,300
2020-06-19 2020-06-17 0.397 53,649 +0 0.01% 21,300
2020-06-18 2020-06-16 0.380 53,649 +0 0.01% 20,400
2020-06-17 2020-06-15 0.375 53,649 +0 0.01% 20,100
2020-06-16 2020-06-12 0.397 53,649 +0 0.01% 21,300
2020-06-15 2020-06-11 0.403 53,649 +0 0.01% 21,600
2020-06-12 2020-06-10 0.397 53,649 +0 0.01% 21,300
2020-06-11 2020-06-09 0.397 53,649 +0 0.01% 21,300
2020-06-10 2020-06-08 0.380 53,649 +0 0.01% 20,400
2020-06-09 2020-06-05 0.391 53,649 +0 0.01% 21,000
2020-06-08 2020-06-04 0.391 53,649 +0 0.01% 21,000
2020-06-05 2020-06-03 0.391 53,649 +0 0.01% 21,000
2020-06-04 2020-06-02 0.380 53,649 +0 0.01% 20,400
2020-06-03 2020-06-01 0.380 53,649 +0 0.01% 20,400
2020-06-02 2020-05-29 0.363 53,649 +0 0.01% 19,500
2020-06-01 2020-05-28 0.336 53,649 +0 0.01% 18,000
2020-05-29 2020-05-27 0.380 53,649 +0 0.01% 20,400
2020-05-28 2020-05-26 0.380 53,649 +0 0.01% 20,400
2020-05-27 2020-05-25 0.363 53,649 +0 0.01% 19,500
2020-05-26 2020-05-22 0.369 53,649 +0 0.01% 19,800
2020-05-25 2020-05-21 0.391 53,649 +0 0.01% 21,000
2020-05-22 2020-05-20 0.391 53,649 +0 0.01% 21,000
2020-05-21 2020-05-19 0.391 53,649 +0 0.01% 21,000
2020-05-20 2020-05-18 0.414 53,649 +0 0.01% 22,200
2020-05-19 2020-05-15 0.414 53,649 +0 0.01% 22,200
2020-05-18 2020-05-14 0.414 53,649 +0 0.01% 22,200
2020-05-15 2020-05-13 0.414 53,649 +0 0.01% 22,200
2020-05-14 2020-05-12 0.419 53,649 +0 0.01% 22,500
2020-05-13 2020-05-11 0.419 53,649 +0 0.01% 22,500
2020-05-12 2020-05-08 0.403 53,649 +0 0.01% 21,600
2020-05-11 2020-05-07 0.380 53,649 +0 0.01% 20,400
2020-05-08 2020-05-06 0.380 53,649 +0 0.01% 20,400
2020-05-07 2020-05-05 0.380 53,649 +0 0.01% 20,400
2020-05-06 2020-05-04 0.380 53,649 +0 0.01% 20,400
2020-05-05 2020-04-29 0.386 53,649 +0 0.01% 20,700
2020-05-04 2020-04-28 0.397 53,649 +0 0.01% 21,300
2020-04-29 2020-04-27 0.391 53,649 +0 0.01% 21,000
2020-04-28 2020-04-24 0.391 53,649 +0 0.01% 21,000
2020-04-27 2020-04-23 0.403 53,649 +0 0.01% 21,600
2020-04-24 2020-04-22 0.403 53,649 +0 0.01% 21,600
2020-04-23 2020-04-21 0.403 53,649 +0 0.01% 21,600
2020-04-22 2020-04-20 0.403 53,649 +0 0.01% 21,600
2020-04-21 2020-04-17 0.386 53,649 +0 0.01% 20,700
2020-04-20 2020-04-16 0.386 53,649 +0 0.01% 20,700
2020-04-17 2020-04-15 0.391 53,649 +0 0.01% 21,000
2020-04-16 2020-04-14 0.391 53,649 +0 0.01% 21,000
2020-04-15 2020-04-09 0.397 53,649 +0 0.01% 21,300
2020-04-14 2020-04-08 0.397 53,649 +0 0.01% 21,300
2020-04-09 2020-04-07 0.403 53,649 +0 0.01% 21,600
2020-04-08 2020-04-06 0.391 53,649 +0 0.01% 21,000
2020-04-07 2020-04-03 0.414 53,649 +0 0.01% 22,200
2020-04-06 2020-04-02 0.436 53,649 +0 0.01% 23,400
2020-04-03 2020-04-01 0.447 53,649 +0 0.01% 24,000
2020-04-02 2020-03-31 0.436 53,649 +0 0.01% 23,400
2020-04-01 2020-03-30 0.436 53,649 +0 0.01% 23,400
2020-03-31 2020-03-27 0.436 53,649 +0 0.01% 23,400
2020-03-30 2020-03-26 0.436 53,649 +0 0.01% 23,400
2020-03-27 2020-03-25 0.431 53,649 +0 0.01% 23,100
2020-03-26 2020-03-24 0.431 53,649 +0 0.01% 23,100
2020-03-25 2020-03-23 0.391 53,649 +0 0.01% 21,000
2020-03-24 2020-03-20 0.391 53,649 +0 0.01% 21,000
2020-03-23 2020-03-19 0.391 53,649 +0 0.01% 21,000
2020-03-20 2020-03-18 0.403 53,649 +0 0.01% 21,600
2020-03-19 2020-03-17 0.414 53,649 +0 0.01% 22,200
2020-03-18 2020-03-16 0.414 53,649 +0 0.01% 22,200
2020-03-17 2020-03-13 0.391 53,649 +0 0.01% 21,000
2020-03-16 2020-03-12 0.391 53,649 +0 0.01% 21,000
2020-03-13 2020-03-11 0.414 53,649 +0 0.01% 22,200
2020-03-12 2020-03-10 0.414 53,649 +0 0.01% 22,200
2020-03-11 2020-03-09 0.436 53,649 +0 0.01% 23,400
2020-03-10 2020-03-06 0.436 53,649 +0 0.01% 23,400
2020-03-09 2020-03-05 0.436 53,649 +0 0.01% 23,400
2020-03-06 2020-03-04 0.436 53,649 +0 0.01% 23,400
2020-03-05 2020-03-03 0.447 53,649 +0 0.01% 24,000
2020-03-04 2020-03-02 0.431 53,649 +0 0.01% 23,100
2020-03-03 2020-02-28 0.403 53,649 +0 0.01% 21,600
2020-03-02 2020-02-27 0.442 53,649 +0 0.01% 23,700
2020-02-28 2020-02-26 0.419 53,649 +0 0.01% 22,500
2020-02-27 2020-02-25 0.414 53,649 +0 0.01% 22,200
2020-02-26 2020-02-24 0.414 53,649 +0 0.01% 22,200
2020-02-25 2020-02-21 0.414 53,649 +0 0.01% 22,200
2020-02-24 2020-02-20 0.419 53,649 +0 0.01% 22,500
2020-02-21 2020-02-19 0.419 53,649 +0 0.01% 22,500
2020-02-20 2020-02-18 0.425 53,649 +0 0.01% 22,800
2020-02-19 2020-02-17 0.436 53,649 +0 0.01% 23,400
2020-02-18 2020-02-14 0.414 53,649 +0 0.01% 22,200
2020-02-17 2020-02-13 0.419 53,649 +0 0.01% 22,500
2020-02-14 2020-02-12 0.425 53,649 +0 0.01% 22,800
2020-02-13 2020-02-11 0.425 53,649 +0 0.01% 22,800
2020-02-12 2020-02-10 0.419 53,649 +0 0.01% 22,500
2020-02-11 2020-02-07 0.408 53,649 +0 0.01% 21,900
2020-02-10 2020-02-06 0.397 53,649 +0 0.01% 21,300
2020-02-07 2020-02-05 0.397 53,649 +0 0.01% 21,300
2020-02-06 2020-02-04 0.363 53,649 +0 0.01% 19,500
2020-02-05 2020-02-03 0.352 53,649 +0 0.01% 18,900
2020-02-04 2020-01-31 0.358 53,649 +0 0.01% 19,200
2020-02-03 2020-01-30 0.358 53,649 +0 0.01% 19,200
2020-01-31 2020-01-29 0.380 53,649 +0 0.01% 20,400
2020-01-30 2020-01-24 0.386 53,649 +0 0.01% 20,700
2020-01-29 2020-01-22 0.403 53,649 +0 0.01% 21,600
2020-01-23 2020-01-21 0.425 53,649 +0 0.01% 22,800
2020-01-22 2020-01-20 0.447 53,649 +0 0.01% 24,000
2020-01-21 2020-01-17 0.436 53,649 +0 0.01% 23,400
2020-01-20 2020-01-16 0.436 53,649 +0 0.01% 23,400
2020-01-17 2020-01-15 0.436 53,649 +0 0.01% 23,400
2020-01-16 2020-01-14 0.442 53,649 +0 0.01% 23,700
2020-01-15 2020-01-13 0.442 53,649 +0 0.01% 23,700
2020-01-14 2020-01-10 0.436 53,649 +0 0.01% 23,400
2020-01-13 2020-01-09 0.431 53,649 +0 0.01% 23,100
2020-01-10 2020-01-08 0.431 53,649 +0 0.01% 23,100
2020-01-09 2020-01-07 0.442 53,649 +0 0.01% 23,700
2020-01-08 2020-01-06 0.453 53,649 +0 0.01% 24,300
2020-01-07 2020-01-03 0.447 53,649 +0 0.01% 24,000
2020-01-06 2020-01-02 0.436 53,649 +0 0.01% 23,400
2020-01-03 2019-12-31 0.442 53,649 +0 0.01% 23,700
2020-01-02 2019-12-27 0.414 53,649 +0 0.01% 22,200
2019-12-30 2019-12-24 0.425 53,649 +0 0.01% 22,800
2019-12-27 2019-12-20 0.425 53,649 +0 0.01% 22,800
2019-12-23 2019-12-19 0.419 53,649 +0 0.01% 22,500
2019-12-20 2019-12-18 0.419 53,649 +0 0.01% 22,500
2019-12-19 2019-12-17 0.419 53,649 +0 0.01% 22,500
2019-12-18 2019-12-16 0.386 53,649 +0 0.01% 20,700
2019-12-17 2019-12-13 0.386 53,649 +0 0.01% 20,700
2019-12-16 2019-12-12 0.375 53,649 +0 0.01% 20,100
2019-12-13 2019-12-11 0.375 53,649 +0 0.01% 20,100
2019-12-12 2019-12-10 0.380 53,649 +0 0.01% 20,400
2019-12-11 2019-12-09 0.375 53,649 +0 0.01% 20,100
2019-12-10 2019-12-06 0.391 53,649 +0 0.01% 21,000
2019-12-09 2019-12-05 0.380 53,649 +0 0.01% 20,400
2019-12-06 2019-12-04 0.391 53,649 +0 0.01% 21,000
2019-12-05 2019-12-03 0.391 53,649 +0 0.01% 21,000
2019-12-04 2019-12-02 0.391 53,649 +0 0.01% 21,000
2019-12-03 2019-11-29 0.391 53,649 +0 0.01% 21,000
2019-12-02 2019-11-28 0.391 53,649 +0 0.01% 21,000
2019-11-29 2019-11-27 0.391 53,649 +0 0.01% 21,000
2019-11-28 2019-11-26 0.391 53,649 +0 0.01% 21,000
2019-11-27 2019-11-25 0.403 53,649 +0 0.01% 21,600
2019-11-26 2019-11-22 0.414 53,649 +0 0.01% 22,200
2019-11-25 2019-11-21 0.408 53,649 +0 0.01% 21,900
2019-11-22 2019-11-20 0.408 53,649 +0 0.01% 21,900
2019-11-21 2019-11-19 0.414 53,649 +0 0.01% 22,200
2019-11-20 2019-11-18 0.403 53,649 +0 0.01% 21,600
2019-11-19 2019-11-15 0.403 53,649 +0 0.01% 21,600
2019-11-18 2019-11-14 0.408 53,649 +0 0.01% 21,900
2019-11-15 2019-11-13 0.453 53,649 +0 0.01% 24,300
2019-11-14 2019-11-12 0.453 53,649 +0 0.01% 24,300
2019-11-13 2019-11-11 0.453 53,649 +0 0.01% 24,300
2019-11-12 2019-11-08 0.459 53,649 +0 0.01% 24,600
2019-11-11 2019-11-07 0.459 53,649 +0 0.01% 24,600
2019-11-08 2019-11-06 0.447 53,649 +0 0.01% 24,000
2019-11-07 2019-11-05 0.447 53,649 +0 0.01% 24,000
2019-11-06 2019-11-04 0.447 53,649 +0 0.01% 24,000
2019-11-05 2019-11-01 0.447 53,649 +0 0.01% 24,000
2019-11-04 2019-10-31 0.447 53,649 +0 0.01% 24,000
2019-11-01 2019-10-30 0.447 53,649 +0 0.01% 24,000
2019-10-31 2019-10-29 0.447 53,649 +0 0.01% 24,000
2019-10-30 2019-10-28 0.447 53,649 +0 0.01% 24,000
2019-10-29 2019-10-25 0.447 53,649 +0 0.01% 24,000
2019-10-28 2019-10-24 0.442 53,649 +0 0.01% 23,700
2019-10-25 2019-10-23 0.453 53,649 +0 0.01% 24,300
2019-10-24 2019-10-22 0.453 53,649 +0 0.01% 24,300
2019-10-23 2019-10-21 0.436 53,649 +0 0.01% 23,400
2019-10-22 2019-10-18 0.436 53,649 +0 0.01% 23,400
2019-10-21 2019-10-17 0.447 53,649 +0 0.01% 24,000
2019-10-18 2019-10-16 0.436 53,649 +0 0.01% 23,400
2019-10-17 2019-10-15 0.447 53,649 +0 0.01% 24,000
2019-10-16 2019-10-14 0.442 53,649 +0 0.01% 23,700
2019-10-15 2019-10-11 0.442 53,649 +0 0.01% 23,700
2019-10-14 2019-10-10 0.431 53,649 +0 0.01% 23,100
2019-10-11 2019-10-09 0.436 53,649 +0 0.01% 23,400
2019-10-10 2019-10-08 0.453 53,649 +0 0.01% 24,300
2019-10-09 2019-10-04 0.470 53,649 +0 0.01% 25,200
2019-10-08 2019-10-03 0.470 53,649 +0 0.01% 25,200
2019-10-04 2019-10-02 0.470 53,649 +0 0.01% 25,200
2019-10-03 2019-09-30 0.470 53,649 +0 0.01% 25,200
2019-10-02 2019-09-27 0.470 53,649 +0 0.01% 25,200
2019-09-30 2019-09-26 0.470 53,649 +0 0.01% 25,200
2019-09-27 2019-09-25 0.470 53,649 +0 0.01% 25,200
2019-09-26 2019-09-24 0.475 53,649 +0 0.01% 25,500
2019-09-25 2019-09-23 0.475 53,649 +0 0.01% 25,500
2019-09-24 2019-09-20 0.486 53,649 +0 0.01% 26,100
2019-09-23 2019-09-19 0.486 53,649 +0 0.01% 26,100
2019-09-20 2019-09-18 0.486 53,649 +0 0.01% 26,100
2019-09-19 2019-09-17 0.459 53,649 +0 0.01% 24,600
2019-09-18 2019-09-16 0.459 53,649 +0 0.01% 24,600
2019-09-17 2019-09-13 0.464 53,649 +0 0.01% 24,900
2019-09-16 2019-09-12 0.453 53,649 +0 0.01% 24,300
2019-09-13 2019-09-11 0.464 53,649 +0 0.01% 24,900
2019-09-12 2019-09-10 0.464 53,649 +0 0.01% 24,900
2019-09-11 2019-09-09 0.464 53,649 +0 0.01% 24,900
2019-09-10 2019-09-06 0.470 53,649 +0 0.01% 25,200
2019-09-09 2019-09-05 0.475 53,649 +0 0.01% 25,500
2019-09-06 2019-09-04 0.475 53,649 +0 0.01% 25,500
2019-09-05 2019-09-03 0.459 53,649 +0 0.01% 24,600
2019-09-04 2019-09-02 0.498 53,649 +0 0.01% 26,700
2019-09-03 2019-08-30 0.481 53,649 +0 0.01% 25,800
2019-09-02 2019-08-29 0.481 53,649 +0 0.01% 25,800
2019-08-30 2019-08-28 0.492 53,649 +0 0.01% 26,400
2019-08-29 2019-08-27 0.498 53,649 +0 0.01% 26,700
2019-08-28 2019-08-26 0.514 53,649 +0 0.01% 27,600
2019-08-27 2019-08-23 0.526 53,649 +0 0.01% 28,200
2019-08-26 2019-08-22 0.537 53,649 +0 0.01% 28,800
2019-08-23 2019-08-21 0.537 53,649 +0 0.01% 28,800
2019-08-22 2019-08-20 0.537 53,649 +0 0.01% 28,800
2019-08-21 2019-08-19 0.542 53,649 +0 0.01% 29,100
2019-08-20 2019-08-16 0.542 53,649 +0 0.01% 29,100
2019-08-19 2019-08-15 0.542 53,649 +0 0.01% 29,100
2019-08-16 2019-08-14 0.554 53,649 +0 0.01% 29,700
2019-08-15 2019-08-13 0.559 53,649 +0 0.01% 30,000
2019-08-14 2019-08-12 0.559 53,649 +0 0.01% 30,000
2019-08-13 2019-08-09 0.582 53,649 +0 0.01% 31,200
2019-08-12 2019-08-08 0.582 53,649 +0 0.01% 31,200
2019-08-09 2019-08-07 0.582 53,649 +0 0.01% 31,200
2019-08-08 2019-08-06 0.570 53,649 +0 0.01% 30,600
2019-08-07 2019-08-05 0.570 53,649 +0 0.01% 30,600
2019-08-06 2019-08-02 0.593 53,649 +0 0.01% 31,800
2019-08-05 2019-08-01 0.604 53,649 +0 0.01% 32,400
2019-08-02 2019-07-31 0.637 53,649 +0 0.01% 34,200
2019-08-01 2019-07-30 0.582 53,649 +0 0.01% 31,200
2019-07-31 2019-07-29 0.604 53,649 +0 0.01% 32,400
2019-07-30 2019-07-26 0.604 53,649 +0 0.01% 32,400
2019-07-29 2019-07-25 0.604 53,649 +0 0.01% 32,400
2019-07-26 2019-07-24 0.615 53,649 +0 0.01% 33,000
2019-07-25 2019-07-23 0.593 53,649 +0 0.01% 31,800
2019-07-24 2019-07-22 0.615 53,649 +0 0.01% 33,000
2019-07-23 2019-07-19 0.615 53,649 +0 0.01% 33,000
2019-07-22 2019-07-18 0.593 53,649 +0 0.01% 31,800
2019-07-19 2019-07-17 0.593 53,649 +0 0.01% 31,800
2019-07-18 2019-07-16 0.593 53,649 +0 0.01% 31,800
2019-07-17 2019-07-15 0.582 53,649 +0 0.01% 31,200
2019-07-16 2019-07-12 0.582 53,649 +0 0.01% 31,200
2019-07-15 2019-07-11 0.593 53,649 +0 0.01% 31,800
2019-07-12 2019-07-10 0.593 53,649 +0 0.01% 31,800
2019-07-11 2019-07-09 0.615 53,649 +0 0.01% 33,000
2019-07-10 2019-07-08 0.615 53,649 +0 0.01% 33,000
2019-07-09 2019-07-05 0.615 53,649 +0 0.01% 33,000
2019-07-08 2019-07-04 0.615 53,649 +0 0.01% 33,000
2019-07-05 2019-07-03 0.604 53,649 +0 0.01% 32,400
2019-07-04 2019-07-02 0.604 53,649 +0 0.01% 32,400
2019-07-03 2019-06-28 0.604 53,649 +0 0.01% 32,400
2019-07-02 2019-06-27 0.604 53,649 +0 0.01% 32,400
2019-06-28 2019-06-26 0.604 53,649 +0 0.01% 32,400
2019-06-27 2019-06-25 0.604 53,649 +0 0.01% 32,400
2019-06-26 2019-06-24 0.593 53,649 +0 0.01% 31,800
2019-06-25 2019-06-21 0.615 53,649 +0 0.01% 33,000
2019-06-24 2019-06-20 0.615 53,649 +0 0.01% 33,000
2019-06-21 2019-06-19 0.593 53,649 +0 0.01% 31,800
2019-06-20 2019-06-18 0.593 53,649 +0 0.01% 31,800
2019-06-19 2019-06-17 0.570 53,649 +0 0.01% 30,600
2019-06-18 2019-06-14 0.582 53,649 +0 0.01% 31,200
2019-06-17 2019-06-13 0.582 53,649 +0 0.01% 31,200
2019-06-14 2019-06-12 0.604 53,649 +0 0.01% 32,400
2019-06-13 2019-06-11 0.604 53,649 +0 0.01% 32,400
2019-06-12 2019-06-10 0.604 53,649 +0 0.01% 32,400
2019-06-11 2019-06-06 0.604 53,649 +0 0.01% 32,400
2019-06-10 2019-06-05 0.593 53,649 +0 0.01% 31,800
2019-06-06 2019-06-04 0.593 53,649 +0 0.01% 31,800
2019-06-05 2019-06-03 0.593 53,649 +0 0.01% 31,800
2019-06-04 2019-05-31 0.615 53,649 +0 0.01% 33,000
2019-06-03 2019-05-30 0.604 53,649 +0 0.01% 32,400
2019-05-31 2019-05-29 0.604 53,649 +0 0.01% 32,400
2019-05-30 2019-05-28 0.604 53,649 +0 0.01% 32,400
2019-05-29 2019-05-27 0.604 53,649 +0 0.01% 32,400
2019-05-28 2019-05-24 0.615 53,649 +0 0.01% 33,000
2019-05-27 2019-05-23 0.626 53,649 +0 0.01% 33,600
2019-05-24 2019-05-22 0.626 53,649 +0 0.01% 33,600
2019-05-23 2019-05-21 0.626 53,649 +0 0.01% 33,600
2019-05-22 2019-05-20 0.626 53,649 +0 0.01% 33,600
2019-05-21 2019-05-17 0.637 53,649 +0 0.01% 34,200
2019-05-20 2019-05-16 0.649 53,649 +0 0.01% 34,800
2019-05-17 2019-05-15 0.649 53,649 +0 0.01% 34,800
2019-05-16 2019-05-14 0.649 53,649 +0 0.01% 34,800
2019-05-15 2019-05-10 0.660 53,649 +0 0.01% 35,400
2019-05-14 2019-05-09 0.649 53,649 +0 0.01% 34,800
2019-05-10 2019-05-08 0.649 53,649 +0 0.01% 34,800
2019-05-09 2019-05-07 0.671 53,649 +0 0.01% 36,000
2019-05-08 2019-05-06 0.671 53,649 +0 0.01% 36,000
2019-05-07 2019-05-03 0.682 53,649 +0 0.01% 36,600
2019-05-06 2019-05-02 0.693 53,649 +0 0.01% 37,200
2019-05-03 2019-04-30 0.693 53,649 +0 0.01% 37,200
2019-05-02 2019-04-29 0.682 53,649 +0 0.01% 36,600
2019-04-30 2019-04-26 0.671 53,649 +0 0.01% 36,000
2019-04-29 2019-04-25 0.682 53,649 +0 0.01% 36,600
2019-04-26 2019-04-24 0.693 53,649 +0 0.01% 37,200
2019-04-25 2019-04-23 0.705 53,649 +0 0.01% 37,800
2019-04-24 2019-04-18 0.682 53,649 +0 0.01% 36,600
2019-04-23 2019-04-17 0.693 53,649 +0 0.01% 37,200
2019-04-18 2019-04-16 0.693 53,649 +0 0.01% 37,200
2019-04-17 2019-04-15 0.705 53,649 +0 0.01% 37,800
2019-04-16 2019-04-12 0.693 53,649 +0 0.01% 37,200
2019-04-15 2019-04-11 0.682 53,649 +0 0.01% 36,600
2019-04-12 2019-04-10 0.705 53,649 +0 0.01% 37,800
2019-04-11 2019-04-09 0.705 53,649 +0 0.01% 37,800
2019-04-10 2019-04-08 0.693 53,649 +0 0.01% 37,200
2019-04-09 2019-04-04 0.705 53,649 +0 0.01% 37,800
2019-04-08 2019-04-03 0.727 53,649 +0 0.01% 39,000
2019-04-04 2019-04-02 0.738 53,649 +0 0.01% 39,600
2019-04-03 2019-04-01 0.749 53,649 +0 0.01% 40,200
2019-04-02 2019-03-29 0.705 53,649 +0 0.01% 37,800
2019-04-01 2019-03-28 0.705 53,649 +0 0.01% 37,800
2019-03-29 2019-03-27 0.705 53,649 +0 0.01% 37,800
2019-03-28 2019-03-26 0.682 53,649 +0 0.01% 36,600
2019-03-27 2019-03-25 0.682 53,649 +0 0.01% 36,600
2019-03-26 2019-03-22 0.705 53,649 +0 0.01% 37,800
2019-03-25 2019-03-21 0.682 53,649 +0 0.01% 36,600
2019-03-22 2019-03-20 0.705 53,649 +0 0.01% 37,800
2019-03-21 2019-03-19 0.705 53,649 +0 0.01% 37,800
2019-03-20 2019-03-18 0.705 53,649 +0 0.01% 37,800
2019-03-19 2019-03-15 0.716 53,649 +0 0.01% 38,400
2019-03-18 2019-03-14 0.727 53,649 +0 0.01% 39,000
2019-03-15 2019-03-13 0.727 53,649 +0 0.01% 39,000
2019-03-14 2019-03-12 0.727 53,649 +0 0.01% 39,000
2019-03-13 2019-03-11 0.705 53,649 +0 0.01% 37,800
2019-03-12 2019-03-08 0.693 53,649 +0 0.01% 37,200
2019-03-11 2019-03-07 0.749 53,649 +0 0.01% 40,200
2019-03-08 2019-03-06 0.772 53,649 +0 0.01% 41,400
2019-03-07 2019-03-05 0.738 53,649 +0 0.01% 39,600
2019-03-06 2019-03-04 0.738 53,649 +0 0.01% 39,600
2019-03-05 2019-03-01 0.749 53,649 +0 0.01% 40,200
2019-03-04 2019-02-28 0.727 53,649 +0 0.01% 39,000
2019-03-01 2019-02-27 0.738 53,649 +0 0.01% 39,600
2019-02-28 2019-02-26 0.738 53,649 +0 0.01% 39,600
2019-02-27 2019-02-25 0.772 53,649 +0 0.01% 41,400
2019-02-26 2019-02-22 0.716 53,649 +0 0.01% 38,400
2019-02-25 2019-02-21 0.693 53,649 +0 0.01% 37,200
2019-02-22 2019-02-20 0.693 53,649 +0 0.01% 37,200
2019-02-21 2019-02-19 0.671 53,649 +0 0.01% 36,000
2019-02-20 2019-02-18 0.671 53,649 +0 0.01% 36,000
2019-02-19 2019-02-15 0.649 53,649 +0 0.01% 34,800
2019-02-18 2019-02-14 0.671 53,649 +0 0.01% 36,000
2019-02-15 2019-02-13 0.671 53,649 +0 0.01% 36,000
2019-02-14 2019-02-12 0.604 53,649 +0 0.01% 32,400
2019-02-13 2019-02-11 0.626 53,649 +0 0.01% 33,600
2019-02-12 2019-02-08 0.626 53,649 +0 0.01% 33,600
2019-02-11 2019-02-04 0.637 53,649 +0 0.01% 34,200
2019-02-08 2019-01-31 0.649 53,649 +0 0.01% 34,800
2019-02-01 2019-01-30 0.626 53,649 +0 0.01% 33,600
2019-01-31 2019-01-29 0.615 53,649 +0 0.01% 33,000
2019-01-30 2019-01-28 0.615 53,649 +0 0.01% 33,000
2019-01-29 2019-01-25 0.615 53,649 +0 0.01% 33,000
2019-01-28 2019-01-24 0.637 53,649 +0 0.01% 34,200
2019-01-25 2019-01-23 0.682 53,649 +0 0.01% 36,600
2019-01-24 2019-01-22 0.682 53,649 +0 0.01% 36,600
2019-01-23 2019-01-21 0.682 53,649 +0 0.01% 36,600
2019-01-22 2019-01-18 0.682 53,649 +0 0.01% 36,600
2019-01-21 2019-01-17 0.671 53,649 +0 0.01% 36,000
2019-01-18 2019-01-16 0.649 53,649 +0 0.01% 34,800
2019-01-17 2019-01-15 0.649 53,649 +0 0.01% 34,800
2019-01-16 2019-01-14 0.671 53,649 +0 0.01% 36,000
2019-01-15 2019-01-11 0.671 53,649 +0 0.01% 36,000
2019-01-14 2019-01-10 0.671 53,649 +0 0.01% 36,000
2019-01-11 2019-01-09 0.626 53,649 +0 0.01% 33,600
2019-01-10 2019-01-08 0.660 53,649 +0 0.01% 35,400
2019-01-09 2019-01-07 0.660 53,649 +0 0.01% 35,400
2019-01-08 2019-01-04 0.660 53,649 +0 0.01% 35,400
2019-01-07 2019-01-03 0.660 53,649 +0 0.01% 35,400
2019-01-04 2019-01-02 0.660 53,649 +0 0.01% 35,400
2019-01-03 2018-12-31 0.660 53,649 +0 0.01% 35,400
2019-01-02 2018-12-27 0.626 53,649 +0 0.01% 33,600
2018-12-28 2018-12-24 0.660 53,649 +0 0.01% 35,400
2018-12-27 2018-12-20 0.649 53,649 +0 0.01% 34,800
2018-12-21 2018-12-19 0.671 53,649 +0 0.01% 36,000
2018-12-20 2018-12-18 0.671 53,649 +0 0.01% 36,000
2018-12-19 2018-12-17 0.705 53,649 +0 0.01% 37,800
2018-12-18 2018-12-14 0.705 53,649 +0 0.01% 37,800
2018-12-17 2018-12-13 0.705 53,649 +0 0.01% 37,800
2018-12-14 2018-12-12 0.671 53,649 +0 0.01% 36,000
2018-12-13 2018-12-11 0.682 53,649 +0 0.01% 36,600
2018-12-12 2018-12-10 0.682 53,649 +0 0.01% 36,600
2018-12-11 2018-12-07 0.716 53,649 +0 0.01% 38,400
2018-12-10 2018-12-06 0.727 53,649 +0 0.01% 39,000
2018-12-07 2018-12-05 0.727 53,649 +0 0.01% 39,000
2018-12-06 2018-12-04 0.738 53,649 +0 0.01% 39,600
2018-12-05 2018-12-03 0.738 53,649 +0 0.01% 39,600
2018-12-04 2018-11-30 0.738 53,649 +0 0.01% 39,600
2018-12-03 2018-11-29 0.705 53,649 +0 0.01% 37,800
2018-11-30 2018-11-28 0.660 53,649 +0 0.01% 35,400
2018-11-29 2018-11-27 0.671 53,649 +0 0.01% 36,000
2018-11-28 2018-11-26 0.671 53,649 +0 0.01% 36,000
2018-11-27 2018-11-23 0.626 53,649 +0 0.01% 33,600
2018-11-26 2018-11-22 0.660 53,649 +0 0.01% 35,400
2018-11-23 2018-11-21 0.671 53,649 +0 0.01% 36,000
2018-11-22 2018-11-20 0.660 53,649 +0 0.01% 35,400
2018-11-21 2018-11-19 0.660 53,649 +0 0.01% 35,400
2018-11-20 2018-11-16 0.660 53,649 +0 0.01% 35,400
2018-11-19 2018-11-15 0.637 53,649 +0 0.01% 34,200
2018-11-16 2018-11-14 0.637 53,649 +0 0.01% 34,200
2018-11-15 2018-11-13 0.649 53,649 +0 0.01% 34,800
2018-11-14 2018-11-12 0.604 53,649 +0 0.01% 32,400
2018-11-13 2018-11-09 0.615 53,649 +0 0.01% 33,000
2018-11-12 2018-11-08 0.649 53,649 +0 0.01% 34,800
2018-11-09 2018-11-07 0.660 53,649 +0 0.01% 35,400
2018-11-08 2018-11-06 0.660 53,649 +0 0.01% 35,400
2018-11-07 2018-11-05 0.660 53,649 +0 0.01% 35,400
2018-11-06 2018-11-02 0.671 53,649 +0 0.01% 36,000
2018-11-05 2018-11-01 0.649 53,649 +0 0.01% 34,800
2018-11-02 2018-10-31 0.615 53,649 +0 0.01% 33,000
2018-11-01 2018-10-30 0.649 53,649 +0 0.01% 34,800
2018-10-31 2018-10-29 0.604 53,649 +0 0.01% 32,400
2018-10-30 2018-10-26 0.615 53,649 +0 0.01% 33,000
2018-10-29 2018-10-25 0.615 53,649 +0 0.01% 33,000
2018-10-26 2018-10-24 0.615 53,649 +0 0.01% 33,000
2018-10-25 2018-10-23 0.626 53,649 +0 0.01% 33,600
2018-10-24 2018-10-22 0.682 53,649 +0 0.01% 36,600
2018-10-23 2018-10-19 0.649 53,649 +0 0.01% 34,800
2018-10-22 2018-10-18 0.604 53,649 +0 0.01% 32,400
2018-10-19 2018-10-16 0.593 53,649 +0 0.01% 31,800
2018-10-18 2018-10-15 0.582 53,649 +0 0.01% 31,200
2018-10-16 2018-10-12 0.582 53,649 +0 0.01% 31,200
2018-10-15 2018-10-11 0.582 53,649 +0 0.01% 31,200
2018-10-12 2018-10-10 0.626 53,649 +0 0.01% 33,600
2018-10-11 2018-10-09 0.626 53,649 +0 0.01% 33,600
2018-10-10 2018-10-08 0.637 53,649 +0 0.01% 34,200
2018-10-09 2018-10-05 0.649 53,649 +0 0.01% 34,800
2018-10-08 2018-10-04 0.637 53,649 +0 0.01% 34,200
2018-10-05 2018-10-03 0.626 53,649 +0 0.01% 33,600
2018-10-04 2018-10-02 0.626 53,649 +0 0.01% 33,600
2018-10-03 2018-09-28 0.649 53,649 +0 0.01% 34,800
2018-10-02 2018-09-27 0.660 53,649 +0 0.01% 35,400
2018-09-28 2018-09-26 0.671 53,649 +0 0.01% 36,000
2018-09-27 2018-09-24 0.671 53,649 +0 0.01% 36,000
2018-09-26 2018-09-21 0.671 53,649 +0 0.01% 36,000
2018-09-24 2018-09-20 0.660 53,649 +0 0.01% 35,400
2018-09-21 2018-09-19 0.660 53,649 +0 0.01% 35,400
2018-09-20 2018-09-18 0.649 53,649 +0 0.01% 34,800
2018-09-19 2018-09-17 0.660 53,649 +0 0.01% 35,400
2018-09-18 2018-09-14 0.660 53,649 +0 0.01% 35,400
2018-09-17 2018-09-13 0.660 53,649 +0 0.01% 35,400
2018-09-14 2018-09-12 0.649 53,649 +0 0.01% 34,800
2018-09-13 2018-09-11 0.660 53,649 +0 0.01% 35,400
2018-09-12 2018-09-10 0.693 53,649 +0 0.01% 37,200
2018-09-11 2018-09-07 0.693 53,649 +0 0.01% 37,200
2018-09-10 2018-09-06 0.693 53,649 +0 0.01% 37,200
2018-09-07 2018-09-05 0.705 53,649 +0 0.01% 37,800
2018-09-06 2018-09-04 0.705 53,649 +0 0.01% 37,800
2018-09-05 2018-09-03 0.716 53,649 +0 0.01% 38,400
2018-09-04 2018-08-31 0.716 53,649 +0 0.01% 38,400
2018-09-03 2018-08-30 0.716 53,649 +0 0.01% 38,400
2018-08-31 2018-08-29 0.727 53,649 +0 0.01% 39,000
2018-08-30 2018-08-28 0.727 53,649 +0 0.01% 39,000
2018-08-29 2018-08-27 0.716 53,649 +0 0.01% 38,400
2018-08-28 2018-08-24 0.716 53,649 +0 0.01% 38,400
2018-08-27 2018-08-23 0.716 53,649 +0 0.01% 38,400
2018-08-24 2018-08-22 0.716 53,649 +0 0.01% 38,400
2018-08-23 2018-08-21 0.727 53,649 +0 0.01% 39,000
2018-08-22 2018-08-20 0.727 53,649 +0 0.01% 39,000
2018-08-21 2018-08-17 0.716 53,649 +0 0.01% 38,400
2018-08-20 2018-08-16 0.716 53,649 +0 0.01% 38,400
2018-08-17 2018-08-15 0.727 53,649 +0 0.01% 39,000
2018-08-16 2018-08-14 0.749 53,649 +0 0.01% 40,200
2018-08-15 2018-08-13 0.749 53,649 +0 0.01% 40,200
2018-08-14 2018-08-10 0.761 53,649 +0 0.01% 40,800
2018-08-13 2018-08-09 0.761 53,649 +0 0.01% 40,800
2018-08-10 2018-08-08 0.761 53,649 +0 0.01% 40,800
2018-08-09 2018-08-07 0.727 53,649 +0 0.01% 39,000
2018-08-08 2018-08-06 0.738 53,649 +0 0.01% 39,600
2018-08-07 2018-08-03 0.761 53,649 +0 0.01% 40,800
2018-08-06 2018-08-02 0.772 53,649 +0 0.01% 41,400
2018-08-03 2018-08-01 0.761 53,649 +0 0.01% 40,800
2018-08-02 2018-07-31 0.761 53,649 +0 0.01% 40,800
2018-08-01 2018-07-30 0.783 53,649 +0 0.01% 42,000
2018-07-31 2018-07-27 0.783 53,649 +0 0.01% 42,000
2018-07-30 2018-07-26 0.794 53,649 +0 0.01% 42,600
2018-07-27 2018-07-25 0.783 53,649 +0 0.01% 42,000
2018-07-26 2018-07-24 0.805 53,649 +0 0.01% 43,200
2018-07-25 2018-07-23 0.839 53,649 +0 0.01% 45,000
2018-07-24 2018-07-20 0.794 53,649 +0 0.01% 42,600
2018-07-23 2018-07-19 0.783 53,649 +0 0.01% 42,000
2018-07-20 2018-07-18 0.783 53,649 +0 0.01% 42,000
2018-07-19 2018-07-17 0.783 53,649 +0 0.01% 42,000
2018-07-18 2018-07-16 0.761 53,649 +0 0.01% 40,800
2018-07-17 2018-07-13 0.761 53,649 +0 0.01% 40,800
2018-07-16 2018-07-12 0.783 53,649 +0 0.01% 42,000
2018-07-13 2018-07-11 0.794 53,649 +0 0.01% 42,600
2018-07-12 2018-07-10 0.783 53,649 +0 0.01% 42,000
2018-07-11 2018-07-09 0.772 53,649 +0 0.01% 41,400
2018-07-10 2018-07-06 0.772 53,649 +0 0.01% 41,400
2018-07-09 2018-07-05 0.783 53,649 +0 0.01% 42,000
2018-07-06 2018-07-04 0.805 53,649 +0 0.01% 43,200
2018-07-05 2018-07-03 0.816 53,649 +0 0.01% 43,800
2018-07-04 2018-06-29 0.816 53,649 +0 0.01% 43,800
2018-07-03 2018-06-28 0.805 53,649 +0 0.01% 43,200
2018-06-29 2018-06-27 0.805 53,649 +0 0.01% 43,200
2018-06-28 2018-06-26 0.816 53,649 +0 0.01% 43,800
2018-06-27 2018-06-25 0.839 53,649 +0 0.01% 45,000
2018-06-26 2018-06-22 0.884 53,649 +0 0.01% 47,400
2018-06-25 2018-06-21 0.884 53,649 +0 0.01% 47,400
2018-06-22 2018-06-20 0.872 53,649 +0 0.01% 46,800
2018-06-21 2018-06-19 0.884 53,649 +0 0.01% 47,400
2018-06-20 2018-06-15 0.928 53,649 +0 0.01% 49,800
2018-06-19 2018-06-14 0.928 53,649 +0 0.01% 49,800
2018-06-15 2018-06-13 0.939 53,649 +0 0.01% 50,400
2018-06-14 2018-06-12 0.951 53,649 +0 0.01% 51,000
2018-06-13 2018-06-11 0.962 53,649 +0 0.01% 51,600
2018-06-12 2018-06-08 0.962 53,649 +0 0.01% 51,600
2018-06-11 2018-06-07 0.973 53,649 +0 0.01% 52,200
2018-06-08 2018-06-06 0.962 53,649 +0 0.01% 51,600
2018-06-07 2018-06-05 0.962 53,649 +0 0.01% 51,600
2018-06-06 2018-06-04 0.973 53,649 +0 0.01% 52,200
2018-06-05 2018-06-01 0.984 53,649 +0 0.01% 52,800
2018-06-04 2018-05-31 0.973 53,649 +0 0.01% 52,200
2018-06-01 2018-05-30 0.951 53,649 +0 0.01% 51,000
2018-05-31 2018-05-29 0.984 53,649 +0 0.01% 52,800
2018-05-30 2018-05-28 0.973 53,649 +0 0.01% 52,200
2018-05-29 2018-05-25 0.973 53,649 +0 0.01% 52,200
2018-05-28 2018-05-24 0.995 53,649 +0 0.01% 53,400
2018-05-25 2018-05-23 0.995 53,649 +0 0.01% 53,400
2018-05-24 2018-05-21 1.007 53,649 +0 0.01% 54,000
2018-05-23 2018-05-18 1.007 53,649 +0 0.01% 54,000
2018-05-21 2018-05-17 1.007 53,649 +0 0.01% 54,000
2018-05-18 2018-05-16 1.007 53,649 +0 0.01% 54,000
2018-05-17 2018-05-15 0.984 53,649 +0 0.01% 52,800
2018-05-16 2018-05-14 0.984 53,649 +0 0.01% 52,800
2018-05-15 2018-05-11 0.984 53,649 +0 0.01% 52,800
2018-05-14 2018-05-10 0.962 53,649 +0 0.01% 51,600
2018-05-11 2018-05-09 0.962 53,649 +0 0.01% 51,600
2018-05-10 2018-05-08 0.951 53,649 +0 0.01% 51,000
2018-05-09 2018-05-07 0.984 53,649 +0 0.01% 52,800
2018-05-08 2018-05-04 0.984 53,649 +0 0.01% 52,800
2018-05-07 2018-05-03 0.995 53,649 +0 0.01% 53,400
2018-05-04 2018-05-02 0.995 53,649 +0 0.01% 53,400
2018-05-03 2018-04-30 0.984 53,649 +0 0.01% 52,800
2018-05-02 2018-04-27 0.973 53,649 +0 0.01% 52,200
2018-04-30 2018-04-26 0.973 53,649 +0 0.01% 52,200
2018-04-27 2018-04-25 0.973 53,649 +0 0.01% 52,200
2018-04-26 2018-04-24 0.984 53,649 +0 0.01% 52,800
2018-04-25 2018-04-23 0.984 53,649 +0 0.01% 52,800
2018-04-24 2018-04-20 0.984 53,649 +0 0.01% 52,800
2018-04-23 2018-04-19 0.984 53,649 +0 0.01% 52,800
2018-04-20 2018-04-18 0.962 53,649 +0 0.01% 51,600
2018-04-19 2018-04-17 0.973 53,649 +0 0.01% 52,200
2018-04-18 2018-04-16 0.984 53,649 +0 0.01% 52,800
2018-04-17 2018-04-13 0.984 53,649 +0 0.01% 52,800
2018-04-16 2018-04-12 0.984 53,649 +0 0.01% 52,800
2018-04-13 2018-04-11 1.007 53,649 +0 0.01% 54,000
2018-04-12 2018-04-10 0.995 53,649 +0 0.01% 53,400
2018-04-11 2018-04-09 0.973 53,649 +0 0.01% 52,200
2018-04-10 2018-04-06 0.984 53,649 +0 0.01% 52,800
2018-04-09 2018-04-04 0.984 53,649 +0 0.01% 52,800
2018-04-06 2018-04-03 0.995 53,649 +0 0.01% 53,400
2018-04-04 2018-03-29 0.984 53,649 +0 0.01% 52,800
2018-04-03 2018-03-28 0.984 53,649 +0 0.01% 52,800
2018-03-29 2018-03-27 0.984 53,649 +0 0.01% 52,800
2018-03-28 2018-03-26 0.973 53,649 +0 0.01% 52,200
2018-03-27 2018-03-23 0.973 53,649 +0 0.01% 52,200
2018-03-26 2018-03-22 0.984 53,649 +0 0.01% 52,800
2018-03-23 2018-03-21 0.984 53,649 +0 0.01% 52,800
2018-03-22 2018-03-20 0.973 53,649 +0 0.01% 52,200
2018-03-21 2018-03-19 1.007 53,649 +0 0.01% 54,000
2018-03-20 2018-03-16 1.018 53,649 +0 0.01% 54,600
2018-03-19 2018-03-15 1.018 53,649 +0 0.01% 54,600
2018-03-16 2018-03-14 1.029 53,649 +0 0.01% 55,200
2018-03-15 2018-03-13 1.029 53,649 +0 0.01% 55,200
2018-03-14 2018-03-12 1.040 53,649 +0 0.01% 55,800
2018-03-13 2018-03-09 1.040 53,649 +0 0.01% 55,800
2018-03-12 2018-03-08 0.973 53,649 +0 0.01% 52,200
2018-03-09 2018-03-07 0.995 53,649 +0 0.01% 53,400
2018-03-08 2018-03-06 1.007 53,649 +0 0.01% 54,000
2018-03-07 2018-03-05 0.973 53,649 +0 0.01% 52,200
2018-03-06 2018-03-02 0.995 53,649 +0 0.01% 53,400
2018-03-05 2018-03-01 1.007 53,649 +0 0.01% 54,000
2018-03-02 2018-02-28 1.007 53,649 +0 0.01% 54,000
2018-03-01 2018-02-27 1.007 53,649 +0 0.01% 54,000
2018-02-28 2018-02-26 1.040 53,649 +0 0.01% 55,800
2018-02-27 2018-02-23 1.029 53,649 +0 0.01% 55,200
2018-02-26 2018-02-22 1.007 53,649 +0 0.01% 54,000
2018-02-23 2018-02-21 1.029 53,649 +0 0.01% 55,200
2018-02-22 2018-02-20 1.018 53,649 +0 0.01% 54,600
2018-02-21 2018-02-15 0.995 53,649 +0 0.01% 53,400
2018-02-20 2018-02-13 0.973 53,649 +0 0.01% 52,200
2018-02-14 2018-02-12 0.984 53,649 +0 0.01% 52,800
2018-02-13 2018-02-09 0.973 53,649 +0 0.01% 52,200
2018-02-12 2018-02-08 1.051 53,649 +0 0.01% 56,400
2018-02-09 2018-02-07 1.040 53,649 +0 0.01% 55,800
2018-02-08 2018-02-06 1.040 53,649 +0 0.01% 55,800
2018-02-07 2018-02-05 1.141 53,649 +0 0.01% 61,200
2018-02-06 2018-02-02 1.163 53,649 +0 0.01% 62,400
2018-02-05 2018-02-01 1.163 53,649 +0 0.01% 62,400
2018-02-02 2018-01-31 1.185 53,649 +0 0.01% 63,600
2018-02-01 2018-01-30 1.185 53,649 +0 0.01% 63,600
2018-01-31 2018-01-29 1.241 53,649 +0 0.01% 66,600
2018-01-30 2018-01-26 1.253 53,649 +0 0.01% 67,200
2018-01-29 2018-01-25 1.241 53,649 -8,941 0.01% 66,600
2018-01-25 2018-01-23 1.219 62,590 -44,708 0.01% 76,300
2018-01-24 2018-01-22 1.230 107,298 +44,708 0.02% 132,001
2017-10-12 2017-10-10 1.018 62,590 -44,708 0.01% 63,700
2016-04-25 2016-04-21 1.107 107,298 +8,942 0.02% 118,800
2015-05-13 2015-05-11 2.080 98,356 -26,824 0.02% 204,600
2015-05-11 2015-05-07 1.845 125,180 +44,707 0.02% 230,999
2015-05-07 2015-05-05 1.946 80,473 +26,824 0.01% 156,600
2015-05-04 2015-04-29 2.181 53,649 +17,883 0.01% 117,000
2015-04-13 2015-04-09 1.901 35,766 -8,941 0.01% 68,000
2015-04-10 2015-04-08 1.745 44,707 -8,942 0.01% 77,999
2015-04-01 2015-03-30 1.499 53,649 +8,942 0.01% 80,400
2015-03-31 2015-03-27 1.454 44,707 -17,883 0.01% 65,000
2015-03-20 2015-03-18 1.521 62,590 +8,941 0.01% 95,200
2015-01-21 2015-01-19 1.577 53,649 -26,824 0.01% 84,600
2015-01-06 2015-01-02 1.924 80,473 -26,825 0.01% 154,800
2014-12-30 2014-12-24 1.733 107,298 -116,239 0.02% 186,001
2014-12-18 2014-12-16 2.024 223,537 -89,414 0.04% 452,501
2014-12-11 2014-12-09 2.170 312,951 +26,824 0.05% 679,000
2014-12-09 2014-12-05 1.957 286,127 +89,415 0.05% 560,000
2014-11-19 2014-11-17 1.812 196,712 -8,942 0.03% 356,400
2014-11-12 2014-11-10 2.035 205,654 +116,239 0.04% 418,601
2014-10-31 2014-10-29 1.655 89,415 -10,729 0.02% 148,001
2014-10-24 2014-10-22 1.823 100,144 -10,730 0.02% 182,559
2014-10-14 2014-10-10 1.834 110,874 -152,005 0.02% 203,360
2014-09-16 2014-09-12 1.912 262,879 -8,941 0.05% 502,740
2014-09-15 2014-09-11 1.924 271,820 -26,825 0.05% 522,879
2014-08-22 2014-08-20 2.158 298,645 +107,298 0.05% 644,620
2014-08-15 2014-08-13 2.405 191,347 +89,414 0.03% 460,099
2014-08-14 2014-08-12 2.539 101,933 +8,942 0.02% 258,781
2014-08-13 2014-08-11 2.282 92,991 -17,883 0.02% 212,159
2014-08-12 2014-08-08 1.868 110,874 -8,942 0.02% 207,080
2014-08-06 2014-08-04 1.275 119,816 +17,883 0.02% 152,760
2014-07-30 2014-07-28 1.085 101,933 +30,401 0.02% 110,580
2014-07-28 2014-07-24 1.051 71,532 +17,883 0.01% 75,200
2014-07-25 2014-07-23 1.040 53,649 +53,649 0.01% 55,800
2014-03-05 2014-03-03 1.085 0 -17,883
2013-12-19 2013-12-17 1.174 17,883 -44,707 0.00% 21,000
2013-12-17 2013-12-13 1.253 62,590 -44,708 0.01% 78,400
2013-12-16 2013-12-12 1.331 107,298 -205,653 0.02% 142,801
2013-12-13 2013-12-11 1.454 312,951 +26,824 0.05% 455,000
2013-12-12 2013-12-10 1.476 286,127 +187,771 0.05% 422,400
2013-12-05 2013-12-03 1.499 98,356 +8,941 0.02% 147,400
2013-11-28 2013-11-26 1.655 89,415 +89,415 0.02% 148,001
2012-10-18 2012-10-16 1.029 0 -7,153
2011-05-16 2011-05-12 1.711 7,153 +7,153 0.00% 12,240
2011-04-27 2011-04-21 1.980 0 -35,766
2011-04-11 2011-04-07 2.093 35,766 +2,318 0.01% 74,852
2011-01-14 2011-01-12 2.224 33,448 -30,103 0.01% 74,401
2009-09-29 2009-09-25 2.284 63,551 +30,103 0.01% 145,161
2008-12-08 2008-12-04 1.112 33,448 -153,859 0.01% 37,200
2008-12-02 2008-11-28 1.100 187,307 -551,887 0.05% 206,080
2008-11-25 2008-11-21 1.076 739,194 +70,240 0.21% 795,600
2008-11-24 2008-11-20 1.076 668,954 +83,619 0.19% 720,000
2008-11-11 2008-11-07 1.792 585,335 +159,637 0.17% 1,049,126
2008-10-10 2008-10-08 1.661 425,698 +364,884 0.17% 707,000
2008-09-18 2008-09-16 1.743 60,814 +36,488 0.02% 106,000
2008-05-14 2008-05-09 2.426 24,326 +414 0.01% 59,004
2008-04-03 2008-04-01 2.225 23,912 -59,780 0.01% 53,200
2008-03-27 2008-03-25 2.308 83,692 -11,956 0.03% 193,201
2008-03-14 2008-03-12 1.991 95,648 -2,391 0.04% 190,401
2007-12-14 2007-12-12 1.472 98,039 -35,868 0.04% 144,320
2007-10-30 2007-10-26 1.305 133,907 -11,956 0.05% 174,720
2007-09-28 2007-09-25 1.431 145,863 +2,605 0.06% 208,687
2007-09-19 2007-09-17 1.533 143,258 +46,970 0.06% 219,600
2007-09-13 2007-09-11 1.737 96,288 +11,742 0.04% 167,280
2007-07-03 2007-06-28 2.010 84,546 +2,349 0.03% 169,921
2007-06-29 2007-06-27 2.078 82,197 -3,523 0.03% 170,800
2007-06-27 2007-06-25 1.874 85,720 +3,523 0.04% 160,600
2007-06-26 2007-06-22 1.925 82,197 0.03% 158,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top