History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 13,583,200 +0 2.12% 5,976,608
2025-10-13 2025-10-09 0.470 13,583,200 +0 2.12% 6,384,104
2025-10-10 2025-10-08 0.475 13,583,200 -8,000 2.12% 6,452,020
2025-09-30 2025-09-26 0.430 13,591,200 -46,000 2.12% 5,844,216
2025-09-29 2025-09-25 0.415 13,637,200 +46,000 2.13% 5,659,438
2025-09-04 2025-09-02 0.530 13,591,200 -32,000 2.12% 7,203,336
2025-08-28 2025-08-26 0.560 13,623,200 -20,000 2.12% 7,628,992
2025-08-26 2025-08-22 0.580 13,643,200 -20,000 2.13% 7,913,056
2025-08-19 2025-08-15 0.590 13,663,200 -40,000 2.13% 8,061,288
2025-08-15 2025-08-13 0.570 13,703,200 -130,000 2.14% 7,810,824
2025-08-14 2025-08-12 0.550 13,833,200 -10,000 2.16% 7,608,260
2025-07-31 2025-07-29 0.600 13,843,200 +30,000 2.16% 8,305,920
2025-07-30 2025-07-28 0.610 13,813,200 -40,000 2.15% 8,426,052
2025-07-28 2025-07-24 0.590 13,853,200 +220,000 2.16% 8,173,388
2025-07-25 2025-07-23 0.590 13,633,200 +1,150,000 2.13% 8,043,588
2025-07-24 2025-07-22 0.590 12,483,200 +1,490,000 1.95% 7,365,088
2025-07-23 2025-07-21 0.580 10,993,200 +1,520,000 1.71% 6,376,056
2025-07-22 2025-07-18 0.520 9,473,200 +300,000 1.48% 4,926,064
2025-07-18 2025-07-16 0.500 9,173,200 +114,000 1.43% 4,586,600
2025-07-17 2025-07-15 0.495 9,059,200 +80,000 1.41% 4,484,304
2025-07-16 2025-07-14 0.530 8,979,200 -80,000 1.40% 4,758,976
2025-07-15 2025-07-11 0.570 9,059,200 +508,000 1.41% 5,163,744
2025-07-14 2025-07-10 0.580 8,551,200 +1,440,000 1.33% 4,959,696
2025-07-11 2025-07-09 0.520 7,111,200 +100,000 1.11% 3,697,824
2025-07-10 2025-07-08 0.475 7,011,200 -38,000 1.09% 3,330,320
2025-07-09 2025-07-07 0.415 7,049,200 -6,000 1.10% 2,925,418
2025-06-27 2025-06-25 0.440 7,055,200 +330,000 1.10% 3,104,288
2025-06-26 2025-06-24 0.340 6,725,200 +750,000 1.05% 2,286,568
2025-06-25 2025-06-23 0.355 5,975,200 +2,208,000 0.93% 2,121,196
2025-02-21 2025-02-19 0.255 3,767,200 -80,000 0.59% 960,636
2024-11-01 2024-10-30 0.315 3,847,200 +86,000 0.60% 1,211,868
2024-10-22 2024-10-18 0.350 3,761,200 -100,000 0.59% 1,316,420
2024-10-09 2024-10-07 0.510 3,861,200 +100,000 0.60% 1,969,212
2024-10-08 2024-10-04 0.490 3,761,200 -20,000 0.59% 1,842,988
2024-10-04 2024-10-02 0.510 3,781,200 -130,000 0.59% 1,928,412
2024-03-12 2024-03-08 0.250 3,911,200 -2,000 0.61% 977,800
2024-03-08 2024-03-06 0.246 3,913,200 -14,000 0.61% 962,647
2023-05-05 2023-05-03 0.330 3,927,200 +50,000 0.61% 1,295,976
2023-04-24 2023-04-20 0.330 3,877,200 +100,000 0.60% 1,279,476
2023-02-09 2023-02-07 0.335 3,777,200 -42,000 0.59% 1,265,362
2023-02-06 2023-02-02 0.365 3,819,200 +42,000 0.60% 1,394,008
2022-12-02 2022-11-30 0.350 3,777,200 +6,000 0.59% 1,322,020
2022-08-11 2022-08-09 0.380 3,771,200 +2,000 0.59% 1,433,056
2022-07-13 2022-07-11 0.405 3,769,200 +30,000 0.59% 1,526,526
2022-06-16 2022-06-14 0.395 3,739,200 +16,000 0.58% 1,476,984
2022-05-16 2022-05-12 0.431 3,723,200 +181,620 0.58% 1,604,795
2022-03-17 2022-03-15 0.405 3,541,580 +15,219 0.58% 1,433,432
2022-03-16 2022-03-14 0.415 3,526,361 +270,146 0.58% 1,464,344
2022-03-08 2022-03-04 0.431 3,256,215 -39,951 0.53% 1,403,512
2022-01-14 2022-01-12 0.457 3,296,166 +1,903 0.54% 1,507,362
2022-01-07 2022-01-05 0.457 3,294,263 +1,902 0.54% 1,506,492
2021-10-08 2021-10-06 0.484 3,292,361 -38,049 0.54% 1,592,152
2021-09-30 2021-09-28 0.505 3,330,410 +11,415 0.55% 1,680,576
2021-09-28 2021-09-24 0.489 3,318,995 +26,634 0.54% 1,622,478
2021-09-13 2021-09-09 0.536 3,292,361 +19,024 0.54% 1,765,212
2021-08-17 2021-08-13 0.484 3,273,337 +9,513 0.54% 1,582,952
2021-08-11 2021-08-09 0.478 3,263,824 +3,804 0.54% 1,561,196
2021-07-26 2021-07-22 0.473 3,260,020 +51,366 0.53% 1,542,240
2021-07-09 2021-07-07 0.452 3,208,654 +95,122 0.53% 1,450,476
2021-06-18 2021-06-16 0.559 3,113,532 +186,812 0.51% 1,741,064
2021-05-20 2021-05-17 0.559 2,926,720 +67,955 0.51% 1,636,600
2021-05-10 2021-05-06 0.582 2,858,765 -14,306 0.50% 1,662,544
2021-05-07 2021-05-05 0.604 2,873,071 +19,671 0.50% 1,735,128
2021-04-30 2021-04-28 0.604 2,853,400 +62,590 0.50% 1,723,248
2021-04-13 2021-04-09 0.582 2,790,810 +33,978 0.49% 1,623,024
2021-03-30 2021-03-26 0.570 2,756,832 -8,941 0.48% 1,572,432
2021-03-29 2021-03-25 0.570 2,765,773 +8,941 0.48% 1,577,532
2021-03-26 2021-03-24 0.554 2,756,832 -23,248 0.48% 1,526,184
2021-03-25 2021-03-23 0.570 2,780,080 +23,248 0.48% 1,585,692
2021-03-18 2021-03-16 0.554 2,756,832 -32,189 0.48% 1,526,184
2021-03-17 2021-03-15 0.548 2,789,021 +32,189 0.49% 1,528,408
2021-03-16 2021-03-12 0.559 2,756,832 -109,086 0.48% 1,541,600
2021-03-15 2021-03-11 0.582 2,865,918 -12,518 0.50% 1,666,704
2021-03-12 2021-03-10 0.559 2,878,436 -23,248 0.50% 1,609,600
2021-03-11 2021-03-09 0.554 2,901,684 +35,766 0.51% 1,606,374
2021-03-10 2021-03-08 0.559 2,865,918 -71,532 0.50% 1,602,600
2021-03-09 2021-03-05 0.554 2,937,450 -28,612 0.51% 1,626,174
2021-03-05 2021-03-03 0.542 2,966,062 -153,793 0.52% 1,608,842
2021-03-04 2021-03-02 0.531 3,119,855 +230,689 0.54% 1,657,370
2021-03-02 2021-02-26 0.531 2,889,166 +53,649 0.50% 1,534,820
2021-02-26 2021-02-24 0.537 2,835,517 +268,244 0.49% 1,522,176
2021-02-19 2021-02-17 0.531 2,567,273 -169,888 0.45% 1,363,820
2021-02-16 2021-02-09 0.481 2,737,161 -8,941 0.48% 1,316,316
2021-02-10 2021-02-08 0.459 2,746,102 -39,343 0.48% 1,259,192
2021-02-09 2021-02-05 0.470 2,785,445 -44,707 0.49% 1,308,384
2021-02-08 2021-02-04 0.475 2,830,152 -173,464 0.49% 1,345,210
2021-02-05 2021-02-03 0.481 3,003,616 -278,974 0.52% 1,444,456
2021-02-04 2021-02-02 0.486 3,282,590 -69,743 0.57% 1,596,972
2021-02-02 2021-01-29 0.486 3,352,333 +69,743 0.58% 1,630,902
2021-01-28 2021-01-26 0.492 3,282,590 -41,131 0.57% 1,615,328
2021-01-27 2021-01-25 0.486 3,323,721 +41,131 0.58% 1,616,982
2021-01-12 2021-01-08 0.419 3,282,590 -121,604 0.57% 1,376,700
2021-01-11 2021-01-07 0.425 3,404,194 +121,604 0.59% 1,446,736
2021-01-05 2020-12-31 0.414 3,282,590 +715,317 0.57% 1,358,344
2020-11-26 2020-11-24 0.447 2,567,273 -8,941 0.45% 1,148,480
2020-09-17 2020-09-15 0.442 2,576,214 -21,460 0.45% 1,138,074
2020-09-16 2020-09-14 0.431 2,597,674 +21,460 0.45% 1,118,502
2020-09-15 2020-09-11 0.459 2,576,214 -110,875 0.45% 1,181,292
2020-09-10 2020-09-08 0.447 2,687,089 +39,343 0.47% 1,202,080
2020-09-08 2020-09-04 0.436 2,647,746 +71,532 0.46% 1,154,868
2020-08-11 2020-08-07 0.464 2,576,214 +14,306 0.45% 1,195,698
2020-08-07 2020-08-05 0.470 2,561,908 -17,883 0.45% 1,203,384
2020-07-15 2020-07-13 0.526 2,579,791 +250,361 0.45% 1,356,044
2020-03-06 2020-03-04 0.436 2,329,430 -5,365 0.41% 1,016,028
2020-03-05 2020-03-03 0.447 2,334,795 +5,365 0.41% 1,044,480
2019-09-16 2019-09-12 0.453 2,329,430 +8,941 0.41% 1,055,106
2019-09-11 2019-09-09 0.464 2,320,489 +30,401 0.40% 1,077,008
2019-09-10 2019-09-06 0.470 2,290,088 +389,848 0.40% 1,075,704
2019-09-09 2019-09-05 0.475 1,900,240 +228,902 0.33% 903,210
2018-11-29 2018-11-27 0.671 1,671,338 -101,933 0.29% 1,121,520
2018-11-28 2018-11-26 0.671 1,773,271 -166,311 0.31% 1,189,920
2018-07-11 2018-07-09 0.772 1,939,582 -30,401 0.34% 1,496,748
2018-06-28 2018-06-26 0.816 1,969,983 -10,730 0.34% 1,608,336
2018-06-27 2018-06-25 0.839 1,980,713 +10,730 0.35% 1,661,400
2018-02-01 2018-01-30 1.185 1,969,983 -89,415 0.34% 2,335,392
2018-01-29 2018-01-25 1.241 2,059,398 -178,829 0.36% 2,556,552
2018-01-26 2018-01-24 1.286 2,238,227 +178,829 0.39% 2,878,680
2018-01-25 2018-01-23 1.219 2,059,398 -35,766 0.36% 2,510,488
2018-01-24 2018-01-22 1.230 2,095,164 +17,883 0.37% 2,577,520
2018-01-23 2018-01-19 1.264 2,077,281 -26,824 0.36% 2,625,216
2018-01-22 2018-01-18 1.141 2,104,105 -17,883 0.37% 2,400,264
2018-01-12 2018-01-10 0.995 2,121,988 -62,590 0.37% 2,112,148
2018-01-11 2018-01-09 0.995 2,184,578 -37,554 0.38% 2,174,448
2018-01-10 2018-01-08 0.995 2,222,132 +26,824 0.39% 2,211,828
2018-01-05 2018-01-03 0.984 2,195,308 -78,685 0.38% 2,160,576
2017-11-24 2017-11-22 1.029 2,273,993 -232,478 0.40% 2,339,744
2017-11-22 2017-11-20 0.939 2,506,471 +232,478 0.44% 2,354,688
2017-11-03 2017-11-01 0.984 2,273,993 +89,415 0.40% 2,238,016
2017-08-04 2017-08-02 1.074 2,184,578 -194,924 0.38% 2,345,472
2017-07-28 2017-07-26 1.062 2,379,502 +12,518 0.42% 2,528,140
2017-06-02 2017-05-31 1.074 2,366,984 -268,244 0.41% 2,541,312
2017-05-31 2017-05-26 1.074 2,635,228 -184,194 0.46% 2,829,312
2017-05-29 2017-05-25 1.118 2,819,422 +35,766 0.49% 3,153,200
2017-05-11 2017-05-09 1.085 2,783,656 -50,073 0.49% 3,019,804
2017-03-20 2017-03-16 1.141 2,833,729 -246,784 0.49% 3,232,584
2017-03-16 2017-03-14 1.107 3,080,513 -205,654 0.54% 3,410,748
2017-03-13 2017-03-09 1.107 3,286,167 +98,356 0.57% 3,638,448
2017-02-23 2017-02-21 1.141 3,187,811 -17,882 0.56% 3,636,505
2017-02-17 2017-02-15 1.163 3,205,693 +178,829 0.56% 3,728,607
2017-02-13 2017-02-09 1.163 3,026,864 -76,897 0.53% 3,520,608
2017-02-10 2017-02-08 1.185 3,103,761 +67,955 0.54% 3,679,472
2017-01-26 2017-01-24 1.085 3,035,806 +125,181 0.53% 3,293,344
2017-01-24 2017-01-20 1.062 2,910,625 +8,941 0.51% 3,092,440
2017-01-20 2017-01-18 1.085 2,901,684 +447,073 0.51% 3,147,844
2016-12-14 2016-12-12 1.141 2,454,611 +1,336,928 0.43% 2,800,105
2016-12-12 2016-12-08 1.152 1,117,683 -23,248 0.19% 1,287,500
2016-12-09 2016-12-07 1.174 1,140,931 -35,766 0.20% 1,339,800
2016-12-06 2016-12-02 1.219 1,176,697 -26,824 0.21% 1,434,441
2016-11-15 2016-11-11 1.253 1,203,521 +26,824 0.21% 1,507,520
2016-10-06 2016-10-04 1.130 1,176,697 -12,518 0.21% 1,329,160
2016-09-27 2016-09-23 1.118 1,189,215 +3,577 0.21% 1,330,000
2016-09-13 2016-09-09 1.163 1,185,638 +17,883 0.21% 1,379,040
2016-09-02 2016-08-31 1.062 1,167,755 -89,415 0.20% 1,240,700
2016-08-22 2016-08-18 1.107 1,257,170 -35,766 0.22% 1,391,940
2016-08-19 2016-08-17 1.107 1,292,936 -53,648 0.23% 1,431,540
2016-07-28 2016-07-26 1.051 1,346,584 -1,789 0.23% 1,415,640
2016-06-24 2016-06-22 1.085 1,348,373 +89,415 0.24% 1,462,760
2016-06-08 2016-06-06 1.118 1,258,958 +89,415 0.22% 1,408,000
2016-02-25 2016-02-23 1.007 1,169,543 -17,883 0.20% 1,177,200
2016-02-03 2016-02-01 0.939 1,187,426 -1,789 0.21% 1,115,520
2016-02-01 2016-01-28 0.872 1,189,215 +35,766 0.21% 1,037,400
2016-01-25 2016-01-21 0.917 1,153,449 -194,924 0.20% 1,057,800
2016-01-06 2016-01-04 1.141 1,348,373 +53,649 0.24% 1,538,160
2015-11-19 2015-11-17 1.275 1,294,724 -44,707 0.23% 1,650,720
2015-11-16 2015-11-12 1.331 1,339,431 +44,707 0.23% 1,782,620
2015-11-12 2015-11-10 1.342 1,294,724 -35,766 0.23% 1,737,600
2015-11-11 2015-11-09 1.342 1,330,490 -37,554 0.23% 1,785,600
2015-11-10 2015-11-06 1.387 1,368,044 +19,671 0.24% 1,897,200
2015-11-09 2015-11-05 1.297 1,348,373 +53,649 0.24% 1,749,280
2015-10-27 2015-10-23 1.286 1,294,724 -8,941 0.23% 1,665,200
2015-10-14 2015-10-12 1.320 1,303,665 -51,861 0.23% 1,720,440
2015-10-13 2015-10-09 1.208 1,355,526 -44,707 0.24% 1,637,280
2015-10-08 2015-10-06 1.174 1,400,233 -89,415 0.24% 1,644,300
2015-10-07 2015-10-05 1.185 1,489,648 -46,495 0.26% 1,765,960
2015-10-06 2015-10-02 1.174 1,536,143 +89,414 0.27% 1,803,900
2015-09-11 2015-09-09 1.241 1,446,729 -26,824 0.25% 1,795,980
2015-09-02 2015-08-31 1.230 1,473,553 -8,942 0.26% 1,812,800
2015-08-26 2015-08-24 1.040 1,482,495 -14,306 0.26% 1,541,940
2015-08-20 2015-08-18 1.230 1,496,801 +14,306 0.26% 1,841,400
2015-08-13 2015-08-11 1.297 1,482,495 -101,932 0.26% 1,923,280
2015-07-29 2015-07-27 1.309 1,584,427 -202,077 0.28% 2,073,240
2015-07-28 2015-07-24 1.398 1,786,504 -3,577 0.31% 2,497,499
2015-07-21 2015-07-17 1.454 1,790,081 +8,941 0.31% 2,602,600
2015-07-14 2015-07-10 1.364 1,781,140 +26,825 0.31% 2,430,241
2015-07-13 2015-07-09 1.275 1,754,315 +8,941 0.31% 2,236,680
2015-07-10 2015-07-08 0.973 1,745,374 +8,942 0.30% 1,698,240
2015-07-09 2015-07-07 1.118 1,736,432 -116,239 0.30% 1,942,000
2015-07-08 2015-07-06 1.364 1,852,671 -168,100 0.32% 2,527,840
2015-07-06 2015-07-02 1.689 2,020,771 +26,825 0.35% 3,412,600
2015-06-30 2015-06-26 1.812 1,993,946 +205,653 0.35% 3,612,599
2015-06-18 2015-06-16 1.912 1,788,293 -26,824 0.31% 3,420,001
2015-06-12 2015-06-10 1.879 1,815,117 -17,883 0.32% 3,410,400
2015-06-11 2015-06-09 1.879 1,833,000 +14,306 0.32% 3,444,000
2015-06-10 2015-06-08 2.013 1,818,694 -71,531 0.32% 3,661,201
2015-06-09 2015-06-05 2.024 1,890,225 +116,239 0.33% 3,826,339
2015-06-08 2015-06-04 2.080 1,773,986 -26,825 0.31% 3,690,239
2015-06-05 2015-06-03 2.103 1,800,811 -241,419 0.31% 3,786,321
2015-06-02 2015-05-29 2.192 2,042,230 +134,122 0.36% 4,476,639
2015-06-01 2015-05-28 2.158 1,908,108 +89,414 0.33% 4,118,619
2015-05-29 2015-05-27 2.259 1,818,694 -26,824 0.32% 4,108,681
2015-05-28 2015-05-26 2.203 1,845,518 -14,306 0.32% 4,066,080
2015-05-27 2015-05-22 2.069 1,859,824 -8,942 0.32% 3,847,999
2015-05-26 2015-05-21 2.058 1,868,766 +26,825 0.33% 3,845,600
2015-05-20 2015-05-18 2.002 1,841,941 -8,942 0.32% 3,687,399
2015-05-19 2015-05-15 2.047 1,850,883 -17,883 0.32% 3,788,100
2015-05-15 2015-05-13 1.980 1,868,766 -94,779 0.33% 3,699,300
2015-05-14 2015-05-12 2.024 1,963,545 +121,604 0.34% 3,974,759
2015-05-06 2015-05-04 2.058 1,841,941 -35,766 0.32% 3,790,399
2015-05-05 2015-04-30 2.114 1,877,707 +420,248 0.33% 3,968,999
2015-05-04 2015-04-29 2.181 1,457,459 +30,401 0.25% 3,178,501
2015-04-30 2015-04-28 1.991 1,427,058 -160,946 0.25% 2,840,881
2015-04-28 2015-04-24 1.957 1,588,004 +17,883 0.28% 3,108,000
2015-04-27 2015-04-23 1.957 1,570,121 -17,883 0.27% 3,073,000
2015-04-24 2015-04-22 2.035 1,588,004 +35,766 0.28% 3,232,320
2015-04-22 2015-04-20 1.812 1,552,238 +42,919 0.27% 2,812,320
2015-04-21 2015-04-17 1.968 1,509,319 +185,982 0.26% 2,970,880
2015-04-20 2015-04-16 2.136 1,323,337 +71,532 0.23% 2,826,801
2015-04-17 2015-04-15 2.136 1,251,805 -60,802 0.22% 2,674,000
2015-04-16 2015-04-14 2.181 1,312,607 +1,788 0.23% 2,862,600
2015-04-15 2015-04-13 2.248 1,310,819 +35,766 0.23% 2,946,661
2015-04-14 2015-04-10 1.991 1,275,053 -50,072 0.22% 2,538,281
2015-04-13 2015-04-09 1.901 1,325,125 +107,298 0.23% 2,519,400
2015-04-10 2015-04-08 1.745 1,217,827 -178,830 0.21% 2,124,719
2015-04-02 2015-03-31 1.465 1,396,657 +91,203 0.24% 2,046,221
2015-04-01 2015-03-30 1.499 1,305,454 -87,626 0.23% 1,956,401
2015-03-31 2015-03-27 1.454 1,393,080 +107,298 0.24% 2,025,400
2015-03-26 2015-03-24 1.454 1,285,782 +26,824 0.22% 1,869,399
2015-03-25 2015-03-23 1.476 1,258,958 -23,248 0.22% 1,858,560
2015-03-24 2015-03-20 1.510 1,282,206 -17,883 0.22% 1,935,900
2015-03-23 2015-03-19 1.476 1,300,089 +17,883 0.23% 1,919,280
2015-03-20 2015-03-18 1.521 1,282,206 +67,955 0.22% 1,950,240
2015-03-06 2015-03-04 1.264 1,214,251 -35,766 0.21% 1,534,540
2015-03-05 2015-03-03 1.309 1,250,017 +35,766 0.22% 1,635,661
2015-02-24 2015-02-18 1.353 1,214,251 -134,122 0.21% 1,643,180
2015-02-23 2015-02-16 1.297 1,348,373 -80,473 0.24% 1,749,280
2015-02-12 2015-02-10 1.521 1,428,846 -1,788 0.25% 2,173,280
2015-02-06 2015-02-04 1.577 1,430,634 -8,942 0.25% 2,256,000
2015-02-04 2015-02-02 1.588 1,439,576 +8,942 0.25% 2,286,201
2015-02-02 2015-01-29 1.599 1,430,634 +273,609 0.25% 2,288,000
2015-01-27 2015-01-23 1.678 1,157,025 -5,365 0.20% 1,940,999
2015-01-23 2015-01-21 1.633 1,162,390 -8,942 0.20% 1,898,000
2015-01-22 2015-01-20 1.588 1,171,332 -71,531 0.20% 1,860,200
2015-01-20 2015-01-16 1.733 1,242,863 -26,825 0.22% 2,154,499
2015-01-15 2015-01-13 1.801 1,269,688 +8,942 0.22% 2,286,200
2015-01-14 2015-01-12 1.801 1,260,746 -16,095 0.22% 2,270,099
2015-01-13 2015-01-09 1.834 1,276,841 -28,613 0.22% 2,341,920
2015-01-12 2015-01-08 1.834 1,305,454 +14,307 0.23% 2,394,401
2015-01-09 2015-01-07 1.879 1,291,147 +42,919 0.23% 2,425,919
2015-01-08 2015-01-06 1.845 1,248,228 -16,095 0.22% 2,303,399
2015-01-07 2015-01-05 1.890 1,264,323 -8,941 0.22% 2,389,660
2015-01-06 2015-01-02 1.924 1,273,264 -96,568 0.22% 2,449,279
2015-01-05 2014-12-31 1.812 1,369,832 +8,941 0.24% 2,481,840
2015-01-02 2014-12-29 1.789 1,360,891 -8,941 0.24% 2,435,200
2014-12-30 2014-12-24 1.733 1,369,832 -44,708 0.24% 2,374,600
2014-12-29 2014-12-22 1.778 1,414,540 +116,240 0.25% 2,515,381
2014-12-23 2014-12-19 1.801 1,298,300 +14,306 0.23% 2,337,719
2014-12-22 2014-12-18 1.756 1,283,994 -91,203 0.22% 2,254,520
2014-12-19 2014-12-17 1.901 1,375,197 +80,473 0.24% 2,614,600
2014-12-18 2014-12-16 2.024 1,294,724 -7,153 0.23% 2,620,880
2014-12-17 2014-12-15 1.980 1,301,877 +75,108 0.23% 2,577,120
2014-12-16 2014-12-12 2.035 1,226,769 -53,649 0.21% 2,497,040
2014-12-15 2014-12-11 2.103 1,280,418 +69,744 0.22% 2,692,161
2014-12-12 2014-12-10 2.170 1,210,674 +141,275 0.21% 2,626,760
2014-12-11 2014-12-09 2.170 1,069,399 +78,685 0.19% 2,320,240
2014-12-10 2014-12-08 2.114 990,714 +123,392 0.17% 2,094,120
2014-12-09 2014-12-05 1.957 867,322 -770,754 0.15% 1,697,500
2014-12-08 2014-12-04 2.103 1,638,076 -28,613 0.29% 3,444,160
2014-12-05 2014-12-03 1.678 1,666,689 -134,122 0.29% 2,796,000
2014-12-04 2014-12-02 1.655 1,800,811 +44,708 0.31% 2,980,720
2014-11-25 2014-11-21 1.700 1,756,103 -17,883 0.31% 2,985,279
2014-11-24 2014-11-20 1.655 1,773,986 +1,788 0.31% 2,936,319
2014-11-21 2014-11-19 1.633 1,772,198 +8,941 0.31% 2,893,720
2014-11-20 2014-11-18 1.666 1,763,257 +71,532 0.31% 2,938,281
2014-11-19 2014-11-17 1.812 1,691,725 +21,460 0.30% 3,065,040
2014-11-17 2014-11-13 1.980 1,670,265 +5,365 0.29% 3,306,359
2014-11-13 2014-11-11 1.935 1,664,900 +37,554 0.29% 3,221,259
2014-11-12 2014-11-10 2.035 1,627,346 -198,501 0.28% 3,312,399
2014-11-11 2014-11-07 1.901 1,825,847 -337,987 0.32% 3,471,400
2014-11-07 2014-11-05 1.745 2,163,834 +89,414 0.38% 3,775,200
2014-10-29 2014-10-27 1.655 2,074,420 -16,094 0.36% 3,433,601
2014-10-23 2014-10-21 1.834 2,090,514 -21,460 0.36% 3,834,320
2014-10-22 2014-10-20 1.834 2,111,974 +12,518 0.37% 3,873,681
2014-10-21 2014-10-17 1.890 2,099,456 +21,460 0.37% 3,968,121
2014-10-20 2014-10-16 1.868 2,077,996 -8,942 0.36% 3,881,080
2014-10-17 2014-10-15 1.879 2,086,938 +26,825 0.36% 3,921,121
2014-10-16 2014-10-14 1.834 2,060,113 -71,532 0.36% 3,778,560
2014-10-15 2014-10-13 1.868 2,131,645 +26,825 0.37% 3,981,280
2014-10-13 2014-10-09 1.901 2,104,820 +244,996 0.37% 4,001,799
2014-10-10 2014-10-08 1.901 1,859,824 +8,941 0.32% 3,535,999
2014-10-09 2014-10-07 1.879 1,850,883 +89,415 0.32% 3,477,600
2014-10-08 2014-10-06 1.857 1,761,468 +8,941 0.31% 3,270,199
2014-10-07 2014-10-03 1.801 1,752,527 -8,941 0.31% 3,155,600
2014-10-06 2014-09-30 1.801 1,761,468 -26,825 0.31% 3,171,699
2014-10-03 2014-09-29 1.767 1,788,293 +14,307 0.31% 3,160,001
2014-09-30 2014-09-26 1.912 1,773,986 -377,330 0.31% 3,392,639
2014-09-29 2014-09-25 1.912 2,151,316 -53,649 0.38% 4,114,260
2014-09-26 2014-09-24 1.868 2,204,965 -89,415 0.38% 4,118,220
2014-09-25 2014-09-23 1.924 2,294,380 +39,343 0.40% 4,413,521
2014-09-22 2014-09-18 1.767 2,255,037 +10,730 0.39% 3,984,760
2014-09-19 2014-09-17 1.823 2,244,307 -14,307 0.39% 4,091,299
2014-09-18 2014-09-16 1.823 2,258,614 -516,816 0.39% 4,117,381
2014-09-16 2014-09-12 1.912 2,775,430 -44,708 0.48% 5,307,840
2014-09-15 2014-09-11 1.924 2,820,138 -14,306 0.49% 5,424,881
2014-09-12 2014-09-10 1.912 2,834,444 -55,437 0.49% 5,420,700
2014-09-11 2014-09-08 2.002 2,889,881 -44,707 0.50% 5,785,280
2014-09-10 2014-09-05 2.024 2,934,588 +53,648 0.51% 5,940,419
2014-09-08 2014-09-04 1.991 2,880,940 +35,766 0.50% 5,735,161
2014-09-05 2014-09-03 2.035 2,845,174 -53,648 0.50% 5,791,241
2014-09-04 2014-09-02 2.035 2,898,822 -66,167 0.51% 5,900,439
2014-09-02 2014-08-29 1.935 2,964,989 +187,770 0.52% 5,736,679
2014-08-28 2014-08-26 1.924 2,777,219 +26,825 0.48% 5,342,321
2014-08-27 2014-08-25 2.013 2,750,394 -150,217 0.48% 5,536,800
2014-08-26 2014-08-22 2.114 2,900,611 +17,883 0.51% 6,131,161
2014-08-22 2014-08-20 2.158 2,882,728 +96,568 0.50% 6,222,320
2014-08-20 2014-08-18 2.047 2,786,160 -8,941 0.49% 5,702,280
2014-08-19 2014-08-15 2.125 2,795,101 +35,765 0.49% 5,939,399
2014-08-18 2014-08-14 2.382 2,759,336 -711,740 0.48% 6,573,181
2014-08-15 2014-08-13 2.405 3,471,076 +1,117,683 0.61% 8,346,300
2014-08-14 2014-08-12 2.539 2,353,393 +575,830 0.41% 5,974,640
2014-08-13 2014-08-11 2.282 1,777,563 -246,784 0.31% 4,055,520
2014-08-12 2014-08-08 1.868 2,024,347 +119,815 0.35% 3,780,879
2014-08-11 2014-08-07 1.666 1,904,532 -477,474 0.33% 3,173,700
2014-08-08 2014-08-06 1.767 2,382,006 -525,758 0.42% 4,209,120
2014-08-07 2014-08-05 1.398 2,907,764 +3,577 0.51% 4,065,000
2014-08-06 2014-08-04 1.275 2,904,187 +134,122 0.51% 3,702,720
2014-04-25 2014-04-23 0.962 2,770,065 -44,708 0.48% 2,664,280
2014-04-17 2014-04-15 0.995 2,814,773 -26,824 0.49% 2,801,720
2014-04-16 2014-04-14 1.029 2,841,597 +3,577 0.50% 2,923,760
2014-04-15 2014-04-11 1.062 2,838,020 -25,037 0.50% 3,015,299
2014-04-14 2014-04-10 1.029 2,863,057 -51,860 0.50% 2,945,840
2014-04-02 2014-03-31 0.939 2,914,917 -366,600 0.51% 2,738,400
2014-04-01 2014-03-28 0.928 3,281,517 +366,600 0.57% 3,046,100
2014-03-28 2014-03-26 0.962 2,914,917 +26,824 0.51% 2,803,600
2014-03-24 2014-03-20 0.995 2,888,093 +42,919 0.50% 2,874,700
2014-03-10 2014-03-06 1.074 2,845,174 +17,883 0.50% 3,054,720
2014-03-06 2014-03-04 1.107 2,827,291 +207,442 0.49% 3,130,380
2014-03-04 2014-02-28 1.096 2,619,849 -23,248 0.46% 2,871,400
2014-02-27 2014-02-25 1.130 2,643,097 -44,707 0.46% 2,985,560
2014-02-24 2014-02-20 1.152 2,687,804 +1,167,755 0.47% 3,096,180
2014-02-21 2014-02-19 1.141 1,520,049 +599,078 0.27% 1,734,000
2014-02-20 2014-02-18 1.118 920,971 +44,708 0.16% 1,030,000
2014-02-19 2014-02-17 1.130 876,263 +284,338 0.15% 989,800
2014-02-06 2014-02-04 1.062 591,925 -178,829 0.10% 628,900
2014-02-04 2014-01-28 1.085 770,754 +17,883 0.13% 836,140
2014-01-28 2014-01-24 1.107 752,871 +89,414 0.13% 833,580
2014-01-27 2014-01-23 1.152 663,457 +103,721 0.12% 764,260
2014-01-24 2014-01-22 1.152 559,736 -89,414 0.10% 644,780
2014-01-23 2014-01-21 1.185 649,150 +89,414 0.11% 769,560
2014-01-22 2014-01-20 1.208 559,736 +17,883 0.10% 676,080
2014-01-21 2014-01-17 1.253 541,853 -26,824 0.09% 678,720
2014-01-15 2014-01-13 1.085 568,677 +17,883 0.10% 616,920
2014-01-14 2014-01-10 1.096 550,794 -8,942 0.10% 603,680
2014-01-07 2014-01-03 1.185 559,736 +26,825 0.10% 663,560
2013-12-23 2013-12-19 1.174 532,911 -107,298 0.09% 625,800
2013-12-20 2013-12-18 1.219 640,209 +17,883 0.11% 780,440
2013-12-17 2013-12-13 1.253 622,326 -17,883 0.11% 779,520
2013-12-13 2013-12-11 1.454 640,209 +98,356 0.11% 930,800
2013-12-12 2013-12-10 1.476 541,853 +8,942 0.09% 799,920
2013-12-06 2013-12-04 1.443 532,911 -17,883 0.09% 768,840
2013-12-05 2013-12-03 1.499 550,794 -98,356 0.10% 825,440
2013-12-04 2013-12-02 1.599 649,150 -44,708 0.11% 1,038,180
2013-12-03 2013-11-29 1.420 693,858 -26,824 0.12% 985,521
2013-11-28 2013-11-26 1.655 720,682 -8,941 0.13% 1,192,880
2013-11-27 2013-11-25 1.588 729,623 +26,824 0.13% 1,158,719
2013-11-20 2013-11-18 1.118 702,799 -35,766 0.12% 786,000
2013-10-30 2013-10-28 1.230 738,565 +89,415 0.13% 908,600
2013-10-29 2013-10-25 1.309 649,150 +125,180 0.11% 849,420
2013-10-28 2013-10-24 1.342 523,970 +89,415 0.09% 703,200
2013-09-03 2013-08-30 0.962 434,555 -17,883 0.08% 417,960
2013-08-29 2013-08-27 0.962 452,438 -17,883 0.08% 435,160
2013-03-27 2013-03-25 1.096 470,321 +125,181 0.08% 515,480
2013-03-26 2013-03-22 1.107 345,140 +132,333 0.06% 382,139
2013-03-25 2013-03-21 1.062 212,807 +96,568 0.04% 226,100
2013-03-22 2013-03-20 1.085 116,239 -42,919 0.02% 126,100
2013-03-19 2013-03-15 1.062 159,158 +42,919 0.03% 169,100
2013-03-13 2013-03-11 1.085 116,239 +26,824 0.02% 126,100
2013-03-08 2013-03-06 1.096 89,415 -10,729 0.02% 98,000
2013-03-07 2013-03-05 1.096 100,144 +17,883 0.02% 109,760
2013-02-22 2013-02-20 1.062 82,261 +17,882 0.01% 87,400
2012-02-14 2012-02-10 1.062 64,379 -105,509 0.01% 68,400
2012-02-13 2012-02-09 1.051 169,888 -259,302 0.03% 178,600
2012-01-03 2011-12-29 1.007 429,190 -7,869 0.07% 432,000
2011-09-26 2011-09-22 1.320 437,059 +12,518 0.08% 576,784
2011-05-17 2011-05-13 1.711 424,541 +3,577 0.07% 726,445
2011-05-16 2011-05-12 1.711 420,964 +66,882 0.07% 720,324
2011-05-12 2011-05-09 1.789 354,082 -134,122 0.07% 633,600
2011-05-09 2011-05-05 1.678 488,204 +137,699 0.10% 819,000
2011-05-03 2011-04-28 1.722 350,505 +8,941 0.07% 603,679
2011-04-29 2011-04-27 1.812 341,564 +7,153 0.07% 618,840
2011-04-11 2011-04-07 2.093 334,411 +21,675 0.07% 699,862
2011-04-07 2011-04-04 2.117 312,736 +16,724 0.07% 661,980
2011-04-06 2011-04-01 2.117 296,012 +58,533 0.07% 626,580
2010-11-17 2010-11-15 2.296 237,479 -11,706 0.05% 545,281
2010-11-12 2010-11-10 2.272 249,185 -5,017 0.06% 566,199
2010-11-02 2010-10-29 2.153 254,202 -16,724 0.06% 547,199
2010-11-01 2010-10-28 2.105 270,926 -8,362 0.06% 570,239
2010-10-29 2010-10-27 2.200 279,288 -3,345 0.06% 614,559
2010-10-25 2010-10-21 2.045 282,633 -8,362 0.06% 577,980
2010-10-22 2010-10-20 2.033 290,995 -1,672 0.07% 591,600
2010-10-21 2010-10-19 2.033 292,667 +5,017 0.07% 594,999
2010-10-20 2010-10-18 1.973 287,650 +10,034 0.06% 567,600
2010-10-18 2010-10-14 1.890 277,616 -1,672 0.06% 524,560
2010-10-13 2010-10-11 1.878 279,288 +25,086 0.06% 524,380
2010-09-27 2010-09-22 1.973 254,202 +16,723 0.06% 501,599
2010-08-10 2010-08-06 1.878 237,479 -105,360 0.05% 445,881
2010-08-09 2010-08-05 1.854 342,839 +105,360 0.08% 635,500
2010-08-06 2010-08-04 1.854 237,479 +36,793 0.05% 440,201
2010-08-03 2010-07-30 1.854 200,686 -16,724 0.04% 372,000
2010-07-19 2010-07-15 1.901 217,410 -25,086 0.05% 413,400
2010-07-15 2010-07-13 1.901 242,496 -41,809 0.05% 461,100
2010-07-13 2010-07-09 1.878 284,305 +41,809 0.06% 533,799
2010-07-07 2010-07-05 1.830 242,496 -41,809 0.05% 443,700
2010-07-02 2010-06-29 1.818 284,305 +167,238 0.06% 516,799
2010-06-28 2010-06-24 1.818 117,067 +66,895 0.03% 212,800
2010-06-14 2010-06-10 1.890 50,172 -757,590 0.01% 94,801
2010-06-11 2010-06-09 1.878 807,762 +250,858 0.18% 1,516,620
2010-06-09 2010-06-07 1.782 556,904 +506,732 0.12% 992,340
2010-06-08 2010-06-04 1.818 50,172 -535,163 0.01% 91,201
2010-06-07 2010-06-03 1.866 585,335 +209,048 0.13% 1,092,001
2010-06-04 2010-06-02 1.818 376,287 +326,115 0.08% 684,001
2010-05-10 2010-05-06 1.997 50,172 -46,826 0.01% 100,201
2010-04-23 2010-04-21 2.117 96,998 -122,084 0.02% 205,319
2010-03-29 2010-03-25 2.296 219,082 -16,724 0.05% 503,039
2010-03-25 2010-03-23 2.320 235,806 -41,810 0.05% 547,079
2010-03-24 2010-03-22 2.248 277,616 -26,758 0.06% 624,160
2010-03-23 2010-03-19 2.248 304,374 -41,810 0.07% 684,320
2010-03-19 2010-03-17 2.248 346,184 -28,430 0.08% 778,321
2010-03-09 2010-03-05 2.368 374,614 +26,758 0.08% 887,040
2010-01-29 2010-01-27 2.165 347,856 +25,086 0.08% 752,960
2010-01-21 2010-01-19 2.356 322,770 +21,741 0.07% 760,419
2009-12-22 2009-12-18 2.117 301,029 +3,345 0.07% 637,199
2009-12-11 2009-12-09 2.177 297,684 +5,017 0.07% 647,919
2009-12-09 2009-12-07 2.224 292,667 +175,600 0.07% 650,999
2009-12-08 2009-12-04 2.248 117,067 +83,619 0.03% 263,200
2009-11-24 2009-11-20 2.284 33,448 -234,134 0.01% 76,401
2009-11-23 2009-11-19 2.308 267,582 -3,344 0.06% 617,601
2009-11-16 2009-11-12 2.428 270,926 -3,345 0.06% 657,719
2009-11-11 2009-11-09 2.452 274,271 +3,345 0.06% 672,400
2009-11-10 2009-11-06 2.476 270,926 +3,344 0.06% 670,679
2009-11-09 2009-11-05 2.380 267,582 -41,809 0.06% 636,801
2009-11-06 2009-11-04 2.440 309,391 +41,809 0.07% 754,800
2009-11-02 2009-10-29 2.200 267,582 +25,086 0.06% 588,801
2009-10-29 2009-10-27 2.236 242,496 +25,086 0.06% 542,300
2009-10-27 2009-10-22 2.296 217,410 +209,048 0.05% 499,200
2009-10-02 2009-09-29 2.332 8,362 -377,959 0.00% 19,500
2009-09-30 2009-09-28 2.272 386,321 +377,959 0.09% 877,800
2009-09-25 2009-09-23 2.356 8,362 -376,287 0.00% 19,700
2009-09-24 2009-09-22 2.308 384,649 +376,287 0.09% 887,801
2009-09-10 2009-09-08 2.332 8,362 -269,254 0.00% 19,500
2009-09-09 2009-09-07 2.332 277,616 +269,254 0.07% 647,400
2009-09-07 2009-09-03 2.380 8,362 -16,724 0.00% 19,900
2009-09-04 2009-09-02 2.392 25,086 +16,724 0.01% 60,001
2009-08-24 2009-08-20 2.308 8,362 -640,523 0.00% 19,300
2009-08-21 2009-08-19 2.188 648,885 +632,161 0.15% 1,420,079
2009-08-11 2009-08-07 2.523 16,724 -25,086 0.00% 42,200
2009-08-10 2009-08-06 2.571 41,810 +25,086 0.01% 107,501
2009-08-05 2009-08-03 2.894 16,724 -8,362 0.00% 48,400
2009-08-04 2009-07-31 2.703 25,086 +25,086 0.01% 67,801
2009-06-09 2009-06-05 1.973 0 -8,362
2009-05-29 2009-05-26 2.093 8,362 -8,362 0.00% 17,500
2009-05-27 2009-05-25 2.081 16,724 +8,362 0.00% 34,800
2009-05-12 2009-05-08 1.495 8,362 -38,465 0.00% 12,500
2009-05-11 2009-05-07 1.531 46,827 -35,120 0.01% 71,680
2009-04-16 2009-04-14 1.399 81,947 -31,775 0.02% 114,660
2009-04-02 2009-03-31 1.268 113,722 -16,724 0.03% 144,160
2009-03-30 2009-03-26 1.280 130,446 +16,724 0.04% 166,920
2009-03-09 2009-03-05 1.304 113,722 +38,465 0.03% 148,240
2009-02-19 2009-02-17 1.363 75,257 -8,362 0.02% 102,600
2009-02-17 2009-02-13 1.471 83,619 +75,257 0.02% 123,000
2008-12-02 2008-11-28 1.100 8,362 -8,362 0.00% 9,200
2008-11-11 2008-11-07 1.792 16,724 +4,561 0.00% 29,975
2008-11-06 2008-11-04 1.825 12,163 -115,546 0.00% 22,200
2008-11-04 2008-10-31 1.875 127,709 -6,082 0.05% 239,399
2008-10-27 2008-10-23 1.595 133,791 -235,958 0.05% 213,400
2008-10-24 2008-10-22 1.611 369,749 -3,649 0.15% 595,840
2008-10-23 2008-10-21 1.611 373,398 -3,649 0.15% 601,720
2008-10-22 2008-10-20 1.644 377,047 -60,814 0.15% 620,000
2008-10-20 2008-10-16 1.644 437,861 -83,923 0.17% 720,000
2008-10-14 2008-10-10 1.595 521,784 -116,763 0.21% 832,260
2008-09-22 2008-09-18 1.661 638,547 -72,977 0.25% 1,060,500
2008-09-16 2008-09-11 1.644 711,524 +60,814 0.28% 1,170,000
2008-09-12 2008-09-10 1.710 650,710 +60,814 0.26% 1,112,800
2008-09-11 2008-09-09 1.727 589,896 +60,814 0.23% 1,018,500
2008-09-10 2008-09-08 1.809 529,082 +60,814 0.21% 957,000
2008-09-09 2008-09-05 1.809 468,268 +97,303 0.18% 847,000
2008-09-08 2008-09-04 1.990 370,965 +243,256 0.15% 738,099
2008-08-13 2008-08-11 2.171 127,709 -12,163 0.05% 277,199
2008-08-11 2008-08-07 2.203 139,872 +6,081 0.06% 308,200
2008-08-07 2008-08-04 2.154 133,791 +12,163 0.05% 288,200
2008-07-31 2008-07-29 2.417 121,628 +30,407 0.05% 294,000
2008-06-26 2008-06-24 2.023 91,221 +18,244 0.04% 184,500
2008-06-25 2008-06-23 1.990 72,977 -12,163 0.03% 145,200
2008-06-23 2008-06-19 2.072 85,140 +18,245 0.03% 176,401
2008-06-19 2008-06-17 2.335 66,895 +12,162 0.03% 156,199
2008-06-12 2008-06-10 2.763 54,733 -24,325 0.02% 151,201
2008-06-11 2008-06-06 2.927 79,058 -17,028 0.03% 231,399
2008-06-10 2008-06-05 2.927 96,086 -171,496 0.04% 281,240
2008-06-06 2008-06-04 3.026 267,582 +170,280 0.11% 809,601
2008-06-05 2008-06-03 2.943 97,302 -6,082 0.04% 286,399
2008-06-03 2008-05-30 2.763 103,384 +12,163 0.04% 285,601
2008-06-02 2008-05-29 2.713 91,221 -115,547 0.04% 247,500
2008-05-30 2008-05-28 2.878 206,768 +6,082 0.08% 595,001
2008-05-29 2008-05-27 2.993 200,686 +127,709 0.08% 600,599
2008-05-27 2008-05-23 2.697 72,977 -8,514 0.03% 196,801
2008-05-14 2008-05-09 2.426 81,491 -4,592 0.03% 197,662
2008-05-08 2008-05-06 2.459 86,083 -399,329 0.03% 211,680
2008-05-07 2008-05-05 2.442 485,412 -578,667 0.20% 1,185,521
2008-05-06 2008-05-02 2.375 1,064,079 -603,776 0.43% 2,527,599
2008-05-05 2008-04-30 2.242 1,667,855 -155,427 0.67% 3,738,600
2008-05-02 2008-04-29 2.308 1,823,282 -570,299 0.73% 4,209,000
2008-04-30 2008-04-28 2.543 2,393,581 -310,855 0.96% 6,086,080
2008-04-28 2008-04-24 2.158 2,704,436 -59,779 1.09% 5,835,961
2008-04-22 2008-04-18 2.175 2,764,215 -23,912 1.12% 6,011,199
2008-04-21 2008-04-17 2.124 2,788,127 +23,912 1.13% 5,923,280
2008-04-18 2008-04-16 2.191 2,764,215 +59,779 1.12% 6,057,439
2008-04-17 2008-04-15 2.208 2,704,436 -47,823 1.09% 5,971,681
2008-04-16 2008-04-14 2.175 2,752,259 +47,823 1.11% 5,985,199
2008-04-15 2008-04-11 2.258 2,704,436 -29,889 1.09% 6,107,401
2008-04-10 2008-04-08 1.991 2,734,325 -11,956 1.10% 5,443,059
2008-04-09 2008-04-07 2.058 2,746,281 +11,956 1.11% 5,650,619
2008-04-08 2008-04-03 1.907 2,734,325 +23,911 1.10% 5,214,359
2008-04-03 2008-04-01 2.225 2,710,414 +29,890 1.09% 6,030,221
2008-04-02 2008-03-31 2.325 2,680,524 +101,626 1.08% 6,232,761
2008-04-01 2008-03-28 2.342 2,578,898 -32,281 1.04% 6,039,600
2008-03-31 2008-03-27 2.191 2,611,179 +11,956 1.05% 5,722,080
2008-03-28 2008-03-26 2.091 2,599,223 +34,672 1.05% 5,435,000
2008-03-27 2008-03-25 2.308 2,564,551 +105,212 1.04% 5,920,200
2008-03-17 2008-03-13 1.957 2,459,339 -23,911 0.99% 4,813,381
2008-03-14 2008-03-12 1.991 2,483,250 +23,911 1.00% 4,943,259
2008-03-13 2008-03-11 2.007 2,459,339 +11,956 0.99% 4,936,801
2008-03-12 2008-03-10 2.058 2,447,383 -161,405 0.99% 5,035,621
2008-03-11 2008-03-07 2.074 2,608,788 +35,868 1.05% 5,411,360
2008-03-10 2008-03-06 1.823 2,572,920 +125,537 1.04% 4,691,360
2008-01-24 2008-01-22 1.322 2,447,383 +11,956 0.99% 3,234,260
2008-01-18 2008-01-16 1.422 2,435,427 +107,604 0.98% 3,462,900
2008-01-10 2008-01-08 1.556 2,327,823 +313,246 0.94% 3,621,420
2008-01-09 2008-01-07 1.539 2,014,577 +28,694 0.81% 3,100,400
2008-01-08 2008-01-04 1.556 1,985,883 +132,711 0.80% 3,089,460
2008-01-07 2008-01-03 1.539 1,853,172 +298,899 0.75% 2,852,000
2008-01-04 2008-01-02 1.539 1,554,273 +108,799 0.63% 2,392,000
2008-01-03 2007-12-31 1.522 1,445,474 +436,392 0.58% 2,200,380
2008-01-02 2007-12-27 1.522 1,009,082 +768,767 0.41% 1,536,080
2007-12-28 2007-12-24 1.422 240,315 +174,557 0.10% 341,701
2007-12-12 2007-12-10 1.472 65,758 +65,758 0.03% 96,800
2007-11-14 2007-11-12 1.288 0 -41,846
2007-11-09 2007-11-07 1.271 41,846 +41,846 0.02% 53,200
2007-09-11 2007-09-07 1.891 0 -29,356
2007-09-05 2007-09-03 1.567 29,356 -92,765 0.01% 46,000
2007-08-13 2007-08-09 1.891 122,121 -58,713 0.05% 230,879
2007-08-03 2007-08-01 2.044 180,834 -11,742 0.07% 369,601
2007-07-25 2007-07-23 2.214 192,576 +11,742 0.08% 426,400
2007-07-20 2007-07-18 1.874 180,834 -82,197 0.07% 338,801
2007-07-19 2007-07-17 1.874 263,031 +29,356 0.11% 492,800
2007-07-13 2007-07-11 1.959 233,675 +82,197 0.10% 457,701
2007-07-10 2007-07-06 1.908 151,478 +93,940 0.06% 288,961
2007-07-09 2007-07-05 1.925 57,538 -76,326 0.02% 110,740
2007-07-06 2007-07-04 1.908 133,864 -11,742 0.06% 255,360
2007-07-05 2007-07-03 1.976 145,606 +57,538 0.06% 287,679
2007-07-03 2007-06-28 2.010 88,068 -22,311 0.04% 176,999
2007-06-28 2007-06-26 2.180 110,379 -1,174 0.05% 240,640
2007-06-26 2007-06-22 1.925 111,553 0.05% 214,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top