History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 501,600 +0 0.08% 220,704
2025-10-13 2025-10-09 0.470 501,600 +0 0.08% 235,752
2025-10-10 2025-10-08 0.475 501,600 +0 0.08% 238,260
2025-10-09 2025-10-06 0.460 501,600 +0 0.08% 230,736
2025-10-08 2025-10-03 0.435 501,600 +0 0.08% 218,196
2025-10-06 2025-10-02 0.445 501,600 +0 0.08% 223,212
2025-10-03 2025-09-30 0.450 501,600 +0 0.08% 225,720
2025-10-02 2025-09-29 0.450 501,600 +0 0.08% 225,720
2025-09-30 2025-09-26 0.430 501,600 +0 0.08% 215,688
2025-09-29 2025-09-25 0.415 501,600 +0 0.08% 208,164
2025-09-26 2025-09-24 0.410 501,600 +0 0.08% 205,656
2025-09-25 2025-09-23 0.430 501,600 +0 0.08% 215,688
2025-09-24 2025-09-22 0.470 501,600 +0 0.08% 235,752
2025-09-23 2025-09-19 0.485 501,600 +0 0.08% 243,276
2025-09-22 2025-09-18 0.485 501,600 +0 0.08% 243,276
2025-09-19 2025-09-17 0.500 501,600 +0 0.08% 250,800
2025-09-18 2025-09-16 0.510 501,600 +0 0.08% 255,816
2025-09-17 2025-09-15 0.530 501,600 +0 0.08% 265,848
2025-09-16 2025-09-12 0.530 501,600 +0 0.08% 265,848
2025-09-15 2025-09-11 0.550 501,600 +0 0.08% 275,880
2025-09-12 2025-09-10 0.530 501,600 +0 0.08% 265,848
2025-09-11 2025-09-09 0.530 501,600 +0 0.08% 265,848
2025-09-10 2025-09-08 0.520 501,600 +0 0.08% 260,832
2025-09-09 2025-09-05 0.520 501,600 +0 0.08% 260,832
2025-09-08 2025-09-04 0.510 501,600 +0 0.08% 255,816
2025-09-05 2025-09-03 0.530 501,600 +0 0.08% 265,848
2025-09-04 2025-09-02 0.530 501,600 +0 0.08% 265,848
2025-09-03 2025-09-01 0.550 501,600 +0 0.08% 275,880
2025-09-02 2025-08-29 0.550 501,600 +0 0.08% 275,880
2025-09-01 2025-08-28 0.550 501,600 +0 0.08% 275,880
2025-08-29 2025-08-27 0.560 501,600 +0 0.08% 280,896
2025-08-28 2025-08-26 0.560 501,600 +0 0.08% 280,896
2025-08-27 2025-08-25 0.570 501,600 +0 0.08% 285,912
2025-08-26 2025-08-22 0.580 501,600 +0 0.08% 290,928
2025-08-25 2025-08-21 0.550 501,600 +0 0.08% 275,880
2025-08-22 2025-08-20 0.560 501,600 +0 0.08% 280,896
2025-08-21 2025-08-19 0.570 501,600 +0 0.08% 285,912
2025-08-20 2025-08-18 0.590 501,600 +0 0.08% 295,944
2025-08-19 2025-08-15 0.590 501,600 +0 0.08% 295,944
2025-08-18 2025-08-14 0.570 501,600 +0 0.08% 285,912
2025-08-15 2025-08-13 0.570 501,600 +0 0.08% 285,912
2025-08-14 2025-08-12 0.550 501,600 +0 0.08% 275,880
2025-08-13 2025-08-11 0.550 501,600 +0 0.08% 275,880
2025-08-12 2025-08-08 0.560 501,600 +0 0.08% 280,896
2025-08-11 2025-08-07 0.530 501,600 +0 0.08% 265,848
2025-08-08 2025-08-06 0.550 501,600 +0 0.08% 275,880
2025-08-07 2025-08-05 0.540 501,600 +0 0.08% 270,864
2025-08-06 2025-08-04 0.520 501,600 +0 0.08% 260,832
2025-08-05 2025-08-01 0.520 501,600 +0 0.08% 260,832
2025-08-04 2025-07-31 0.590 501,600 +0 0.08% 295,944
2025-08-01 2025-07-30 0.600 501,600 +0 0.08% 300,960
2025-07-31 2025-07-29 0.600 501,600 +0 0.08% 300,960
2025-07-30 2025-07-28 0.610 501,600 +0 0.08% 305,976
2025-07-29 2025-07-25 0.600 501,600 +0 0.08% 300,960
2025-07-28 2025-07-24 0.590 501,600 +0 0.08% 295,944
2025-07-25 2025-07-23 0.590 501,600 +0 0.08% 295,944
2025-07-24 2025-07-22 0.590 501,600 +0 0.08% 295,944
2025-07-23 2025-07-21 0.580 501,600 +0 0.08% 290,928
2025-07-22 2025-07-18 0.520 501,600 +0 0.08% 260,832
2025-07-21 2025-07-17 0.510 501,600 +0 0.08% 255,816
2025-07-18 2025-07-16 0.500 501,600 +0 0.08% 250,800
2025-07-17 2025-07-15 0.495 501,600 +0 0.08% 248,292
2025-07-16 2025-07-14 0.530 501,600 +0 0.08% 265,848
2025-07-15 2025-07-11 0.570 501,600 +0 0.08% 285,912
2025-07-14 2025-07-10 0.580 501,600 +0 0.08% 290,928
2025-07-11 2025-07-09 0.520 501,600 +0 0.08% 260,832
2025-07-10 2025-07-08 0.475 501,600 +0 0.08% 238,260
2025-07-09 2025-07-07 0.415 501,600 +0 0.08% 208,164
2025-07-08 2025-07-04 0.420 501,600 +0 0.08% 210,672
2025-07-07 2025-07-03 0.440 501,600 +0 0.08% 220,704
2025-07-04 2025-07-02 0.450 501,600 +0 0.08% 225,720
2025-07-03 2025-06-30 0.445 501,600 +0 0.08% 223,212
2025-07-02 2025-06-27 0.420 501,600 +0 0.08% 210,672
2025-06-30 2025-06-26 0.460 501,600 +0 0.08% 230,736
2025-06-27 2025-06-25 0.440 501,600 +0 0.08% 220,704
2025-06-26 2025-06-24 0.340 501,600 +0 0.08% 170,544
2025-06-25 2025-06-23 0.355 501,600 +0 0.08% 178,068
2025-06-24 2025-06-20 0.300 501,600 +0 0.08% 150,480
2025-06-23 2025-06-19 0.300 501,600 +0 0.08% 150,480
2025-06-20 2025-06-18 0.310 501,600 +0 0.08% 155,496
2025-06-19 2025-06-17 0.330 501,600 +0 0.08% 165,528
2025-06-18 2025-06-16 0.330 501,600 +0 0.08% 165,528
2025-06-17 2025-06-13 0.330 501,600 +0 0.08% 165,528
2025-06-16 2025-06-12 0.330 501,600 +0 0.08% 165,528
2025-06-13 2025-06-11 0.320 501,600 +0 0.08% 160,512
2025-06-12 2025-06-10 0.310 501,600 +0 0.08% 155,496
2025-06-11 2025-06-09 0.310 501,600 +0 0.08% 155,496
2025-06-10 2025-06-06 0.300 501,600 +0 0.08% 150,480
2025-06-09 2025-06-05 0.295 501,600 +0 0.08% 147,972
2025-06-06 2025-06-04 0.295 501,600 +0 0.08% 147,972
2025-06-05 2025-06-03 0.295 501,600 +0 0.08% 147,972
2025-06-04 2025-06-02 0.295 501,600 +0 0.08% 147,972
2025-06-03 2025-05-30 0.295 501,600 +0 0.08% 147,972
2025-06-02 2025-05-29 0.295 501,600 +0 0.08% 147,972
2025-05-30 2025-05-28 0.285 501,600 +0 0.08% 142,956
2025-05-29 2025-05-27 0.290 501,600 +0 0.08% 145,464
2025-05-28 2025-05-26 0.290 501,600 +0 0.08% 145,464
2025-05-27 2025-05-23 0.285 501,600 +0 0.08% 142,956
2025-05-26 2025-05-22 0.285 501,600 +0 0.08% 142,956
2025-05-23 2025-05-21 0.300 501,600 +0 0.08% 150,480
2025-05-22 2025-05-20 0.300 501,600 +0 0.08% 150,480
2025-05-21 2025-05-19 0.295 501,600 +0 0.08% 147,972
2025-05-20 2025-05-16 0.290 501,600 +0 0.08% 145,464
2025-05-19 2025-05-15 0.290 501,600 +0 0.08% 145,464
2025-05-16 2025-05-14 0.300 501,600 +0 0.08% 150,480
2025-05-15 2025-05-13 0.290 501,600 +0 0.08% 145,464
2025-05-14 2025-05-12 0.300 501,600 +0 0.08% 150,480
2025-05-13 2025-05-09 0.295 501,600 +0 0.08% 147,972
2025-05-12 2025-05-08 0.295 501,600 +0 0.08% 147,972
2025-05-09 2025-05-07 0.295 501,600 +0 0.08% 147,972
2025-05-08 2025-05-06 0.290 501,600 +0 0.08% 145,464
2025-05-07 2025-05-02 0.295 501,600 +0 0.08% 147,972
2025-05-06 2025-04-30 0.295 501,600 +0 0.08% 147,972
2025-05-02 2025-04-29 0.295 501,600 +0 0.08% 147,972
2025-04-30 2025-04-28 0.305 501,600 +0 0.08% 152,988
2025-04-29 2025-04-25 0.275 501,600 +0 0.08% 137,940
2025-04-28 2025-04-24 0.275 501,600 +0 0.08% 137,940
2025-04-25 2025-04-23 0.290 501,600 +0 0.08% 145,464
2025-04-24 2025-04-22 0.270 501,600 +0 0.08% 135,432
2025-04-23 2025-04-17 0.240 501,600 +0 0.08% 120,384
2025-04-22 2025-04-16 0.240 501,600 +0 0.08% 120,384
2025-04-17 2025-04-15 0.250 501,600 +0 0.08% 125,400
2025-04-16 2025-04-14 0.250 501,600 +0 0.08% 125,400
2025-04-15 2025-04-11 0.255 501,600 +0 0.08% 127,908
2025-04-14 2025-04-10 0.260 501,600 +0 0.08% 130,416
2025-04-11 2025-04-09 0.250 501,600 +0 0.08% 125,400
2025-04-10 2025-04-08 0.249 501,600 +0 0.08% 124,898
2025-04-09 2025-04-07 0.241 501,600 +0 0.08% 120,886
2025-04-08 2025-04-03 0.280 501,600 +0 0.08% 140,448
2025-04-07 2025-04-02 0.280 501,600 +0 0.08% 140,448
2025-04-03 2025-04-01 0.280 501,600 +0 0.08% 140,448
2025-04-02 2025-03-31 0.275 501,600 +0 0.08% 137,940
2025-04-01 2025-03-28 0.290 501,600 +0 0.08% 145,464
2025-03-31 2025-03-27 0.290 501,600 +0 0.08% 145,464
2025-03-28 2025-03-26 0.285 501,600 +0 0.08% 142,956
2025-03-27 2025-03-25 0.290 501,600 +0 0.08% 145,464
2025-03-26 2025-03-24 0.300 501,600 +0 0.08% 150,480
2025-03-25 2025-03-21 0.295 501,600 +0 0.08% 147,972
2025-03-24 2025-03-20 0.310 501,600 +0 0.08% 155,496
2025-03-21 2025-03-19 0.320 501,600 +0 0.08% 160,512
2025-03-20 2025-03-18 0.330 501,600 +0 0.08% 165,528
2025-03-19 2025-03-17 0.325 501,600 +0 0.08% 163,020
2025-03-18 2025-03-14 0.315 501,600 +0 0.08% 158,004
2025-03-17 2025-03-13 0.285 501,600 +0 0.08% 142,956
2025-03-14 2025-03-12 0.290 501,600 +0 0.08% 145,464
2025-03-13 2025-03-11 0.285 501,600 +0 0.08% 142,956
2025-03-12 2025-03-10 0.290 501,600 +0 0.08% 145,464
2025-03-11 2025-03-07 0.285 501,600 +0 0.08% 142,956
2025-03-10 2025-03-06 0.280 501,600 +0 0.08% 140,448
2025-03-07 2025-03-05 0.270 501,600 +0 0.08% 135,432
2025-03-06 2025-03-04 0.270 501,600 +0 0.08% 135,432
2025-03-05 2025-03-03 0.270 501,600 +0 0.08% 135,432
2025-03-04 2025-02-28 0.270 501,600 +0 0.08% 135,432
2025-03-03 2025-02-27 0.280 501,600 +0 0.08% 140,448
2025-02-28 2025-02-26 0.275 501,600 +0 0.08% 137,940
2025-02-27 2025-02-25 0.265 501,600 +0 0.08% 132,924
2025-02-26 2025-02-24 0.260 501,600 +0 0.08% 130,416
2025-02-25 2025-02-21 0.265 501,600 +0 0.08% 132,924
2025-02-24 2025-02-20 0.255 501,600 +0 0.08% 127,908
2025-02-21 2025-02-19 0.255 501,600 +0 0.08% 127,908
2025-02-20 2025-02-18 0.270 501,600 +0 0.08% 135,432
2025-02-19 2025-02-17 0.275 501,600 +0 0.08% 137,940
2025-02-18 2025-02-14 0.260 501,600 +0 0.08% 130,416
2025-02-17 2025-02-13 0.260 501,600 +0 0.08% 130,416
2025-02-14 2025-02-12 0.260 501,600 +0 0.08% 130,416
2025-02-13 2025-02-11 0.245 501,600 +0 0.08% 122,892
2025-02-12 2025-02-10 0.245 501,600 +0 0.08% 122,892
2025-02-11 2025-02-07 0.249 501,600 +0 0.08% 124,898
2025-02-10 2025-02-06 0.242 501,600 +0 0.08% 121,387
2025-02-07 2025-02-05 0.242 501,600 +0 0.08% 121,387
2025-02-06 2025-02-04 0.250 501,600 +0 0.08% 125,400
2025-02-05 2025-02-03 0.246 501,600 +0 0.08% 123,394
2025-02-04 2025-01-28 0.246 501,600 +0 0.08% 123,394
2025-02-03 2025-01-24 0.250 501,600 +0 0.08% 125,400
2025-01-27 2025-01-23 0.255 501,600 +0 0.08% 127,908
2025-01-24 2025-01-22 0.250 501,600 +0 0.08% 125,400
2025-01-23 2025-01-21 0.248 501,600 +0 0.08% 124,397
2025-01-22 2025-01-20 0.246 501,600 +0 0.08% 123,394
2025-01-21 2025-01-17 0.246 501,600 +0 0.08% 123,394
2025-01-20 2025-01-16 0.246 501,600 +0 0.08% 123,394
2025-01-17 2025-01-15 0.246 501,600 +0 0.08% 123,394
2025-01-16 2025-01-14 0.246 501,600 +0 0.08% 123,394
2025-01-15 2025-01-13 0.248 501,600 +0 0.08% 124,397
2025-01-14 2025-01-10 0.250 501,600 +0 0.08% 125,400
2025-01-13 2025-01-09 0.246 501,600 +0 0.08% 123,394
2025-01-10 2025-01-08 0.246 501,600 +0 0.08% 123,394
2025-01-09 2025-01-07 0.250 501,600 +0 0.08% 125,400
2025-01-08 2025-01-06 0.250 501,600 +0 0.08% 125,400
2025-01-07 2025-01-03 0.250 501,600 +0 0.08% 125,400
2025-01-06 2025-01-02 0.260 501,600 +0 0.08% 130,416
2025-01-03 2024-12-31 0.265 501,600 +0 0.08% 132,924
2025-01-02 2024-12-27 0.255 501,600 +0 0.08% 127,908
2024-12-30 2024-12-24 0.260 501,600 +0 0.08% 130,416
2024-12-27 2024-12-20 0.265 501,600 +0 0.08% 132,924
2024-12-23 2024-12-19 0.265 501,600 +0 0.08% 132,924
2024-12-20 2024-12-18 0.255 501,600 +0 0.08% 127,908
2024-12-19 2024-12-17 0.260 501,600 +0 0.08% 130,416
2024-12-18 2024-12-16 0.260 501,600 +0 0.08% 130,416
2024-12-17 2024-12-13 0.255 501,600 +0 0.08% 127,908
2024-12-16 2024-12-12 0.270 501,600 +0 0.08% 135,432
2024-12-13 2024-12-11 0.260 501,600 +0 0.08% 130,416
2024-12-12 2024-12-10 0.260 501,600 +0 0.08% 130,416
2024-12-11 2024-12-09 0.270 501,600 +0 0.08% 135,432
2024-12-10 2024-12-06 0.247 501,600 +0 0.08% 123,895
2024-12-09 2024-12-05 0.245 501,600 +0 0.08% 122,892
2024-12-06 2024-12-04 0.260 501,600 +0 0.08% 130,416
2024-12-05 2024-12-03 0.260 501,600 +0 0.08% 130,416
2024-12-04 2024-12-02 0.265 501,600 +0 0.08% 132,924
2024-12-03 2024-11-29 0.265 501,600 +0 0.08% 132,924
2024-12-02 2024-11-28 0.243 501,600 +0 0.08% 121,889
2024-11-29 2024-11-27 0.242 501,600 +0 0.08% 121,387
2024-11-28 2024-11-26 0.238 501,600 +0 0.08% 119,381
2024-11-27 2024-11-25 0.241 501,600 +0 0.08% 120,886
2024-11-26 2024-11-22 0.245 501,600 +0 0.08% 122,892
2024-11-25 2024-11-21 0.255 501,600 +0 0.08% 127,908
2024-11-22 2024-11-20 0.270 501,600 +0 0.08% 135,432
2024-11-21 2024-11-19 0.270 501,600 +0 0.08% 135,432
2024-11-20 2024-11-18 0.280 501,600 +0 0.08% 140,448
2024-11-19 2024-11-15 0.295 501,600 +0 0.08% 147,972
2024-11-18 2024-11-14 0.300 501,600 +0 0.08% 150,480
2024-11-15 2024-11-13 0.300 501,600 +0 0.08% 150,480
2024-11-14 2024-11-12 0.315 501,600 +0 0.08% 158,004
2024-11-13 2024-11-11 0.325 501,600 +0 0.08% 163,020
2024-11-12 2024-11-08 0.315 501,600 +0 0.08% 158,004
2024-11-11 2024-11-07 0.325 501,600 +0 0.08% 163,020
2024-11-08 2024-11-06 0.305 501,600 +0 0.08% 152,988
2024-11-07 2024-11-05 0.325 501,600 +0 0.08% 163,020
2024-11-06 2024-11-04 0.305 501,600 +0 0.08% 152,988
2024-11-05 2024-11-01 0.305 501,600 +0 0.08% 152,988
2024-11-04 2024-10-31 0.310 501,600 +0 0.08% 155,496
2024-11-01 2024-10-30 0.315 501,600 +0 0.08% 158,004
2024-10-31 2024-10-29 0.300 501,600 +0 0.08% 150,480
2024-10-30 2024-10-28 0.325 501,600 +0 0.08% 163,020
2024-10-29 2024-10-25 0.300 501,600 +0 0.08% 150,480
2024-10-28 2024-10-24 0.310 501,600 +0 0.08% 155,496
2024-10-25 2024-10-23 0.320 501,600 +0 0.08% 160,512
2024-10-24 2024-10-22 0.335 501,600 +0 0.08% 168,036
2024-10-23 2024-10-21 0.335 501,600 +0 0.08% 168,036
2024-10-22 2024-10-18 0.350 501,600 +0 0.08% 175,560
2024-10-21 2024-10-17 0.325 501,600 +0 0.08% 163,020
2024-10-18 2024-10-16 0.350 501,600 +0 0.08% 175,560
2024-10-17 2024-10-15 0.355 501,600 +0 0.08% 178,068
2024-10-16 2024-10-14 0.420 501,600 +0 0.08% 210,672
2024-10-15 2024-10-10 0.350 501,600 +0 0.08% 175,560
2024-10-14 2024-10-09 0.335 501,600 +0 0.08% 168,036
2024-10-10 2024-10-08 0.380 501,600 +0 0.08% 190,608
2024-10-09 2024-10-07 0.510 501,600 +0 0.08% 255,816
2024-10-08 2024-10-04 0.490 501,600 +0 0.08% 245,784
2024-10-07 2024-10-03 0.510 501,600 +0 0.08% 255,816
2024-10-04 2024-10-02 0.510 501,600 +0 0.08% 255,816
2024-10-03 2024-09-30 0.270 501,600 +0 0.08% 135,432
2024-10-02 2024-09-27 0.238 501,600 +0 0.08% 119,381
2024-09-30 2024-09-26 0.220 501,600 +0 0.08% 110,352
2024-09-27 2024-09-25 0.212 501,600 +0 0.08% 106,339
2024-09-26 2024-09-24 0.208 501,600 +0 0.08% 104,333
2024-09-25 2024-09-23 0.225 501,600 +0 0.08% 112,860
2024-09-24 2024-09-20 0.225 501,600 +0 0.08% 112,860
2024-09-23 2024-09-19 0.220 501,600 +0 0.08% 110,352
2024-09-20 2024-09-17 0.226 501,600 +0 0.08% 113,362
2024-09-19 2024-09-16 0.220 501,600 +0 0.08% 110,352
2024-09-17 2024-09-13 0.220 501,600 +0 0.08% 110,352
2024-09-16 2024-09-12 0.221 501,600 +0 0.08% 110,854
2024-09-13 2024-09-11 0.216 501,600 +0 0.08% 108,346
2024-09-12 2024-09-10 0.221 501,600 +0 0.08% 110,854
2024-09-11 2024-09-09 0.225 501,600 +0 0.08% 112,860
2024-09-10 2024-09-05 0.225 501,600 +0 0.08% 112,860
2024-09-09 2024-09-04 0.226 501,600 +0 0.08% 113,362
2024-09-05 2024-09-03 0.227 501,600 +0 0.08% 113,863
2024-09-04 2024-09-02 0.223 501,600 +0 0.08% 111,857
2024-09-03 2024-08-30 0.223 501,600 +0 0.08% 111,857
2024-09-02 2024-08-29 0.225 501,600 +0 0.08% 112,860
2024-08-30 2024-08-28 0.225 501,600 +0 0.08% 112,860
2024-08-29 2024-08-27 0.225 501,600 +0 0.08% 112,860
2024-08-28 2024-08-26 0.225 501,600 +0 0.08% 112,860
2024-08-27 2024-08-23 0.226 501,600 +0 0.08% 113,362
2024-08-26 2024-08-22 0.228 501,600 +0 0.08% 114,365
2024-08-23 2024-08-21 0.228 501,600 +0 0.08% 114,365
2024-08-22 2024-08-20 0.228 501,600 +0 0.08% 114,365
2024-08-21 2024-08-19 0.228 501,600 +0 0.08% 114,365
2024-08-20 2024-08-16 0.229 501,600 +0 0.08% 114,866
2024-08-19 2024-08-15 0.230 501,600 +0 0.08% 115,368
2024-08-16 2024-08-14 0.230 501,600 +0 0.08% 115,368
2024-08-15 2024-08-13 0.230 501,600 +0 0.08% 115,368
2024-08-14 2024-08-12 0.230 501,600 +0 0.08% 115,368
2024-08-13 2024-08-09 0.232 501,600 +0 0.08% 116,371
2024-08-12 2024-08-08 0.229 501,600 +0 0.08% 114,866
2024-08-09 2024-08-07 0.229 501,600 +0 0.08% 114,866
2024-08-08 2024-08-06 0.229 501,600 +0 0.08% 114,866
2024-08-07 2024-08-05 0.229 501,600 +0 0.08% 114,866
2024-08-06 2024-08-02 0.229 501,600 +0 0.08% 114,866
2024-08-05 2024-08-01 0.229 501,600 +0 0.08% 114,866
2024-08-02 2024-07-31 0.229 501,600 +0 0.08% 114,866
2024-08-01 2024-07-30 0.230 501,600 +0 0.08% 115,368
2024-07-31 2024-07-29 0.230 501,600 +0 0.08% 115,368
2024-07-30 2024-07-26 0.230 501,600 +0 0.08% 115,368
2024-07-29 2024-07-25 0.230 501,600 +0 0.08% 115,368
2024-07-26 2024-07-24 0.230 501,600 +0 0.08% 115,368
2024-07-25 2024-07-23 0.230 501,600 +0 0.08% 115,368
2024-07-24 2024-07-22 0.237 501,600 +0 0.08% 118,879
2024-07-23 2024-07-19 0.237 501,600 +0 0.08% 118,879
2024-07-22 2024-07-18 0.228 501,600 +0 0.08% 114,365
2024-07-19 2024-07-17 0.228 501,600 +0 0.08% 114,365
2024-07-18 2024-07-16 0.228 501,600 +0 0.08% 114,365
2024-07-17 2024-07-15 0.228 501,600 +0 0.08% 114,365
2024-07-16 2024-07-12 0.228 501,600 +0 0.08% 114,365
2024-07-15 2024-07-11 0.230 501,600 +0 0.08% 115,368
2024-07-12 2024-07-10 0.231 501,600 +0 0.08% 115,870
2024-07-11 2024-07-09 0.230 501,600 +0 0.08% 115,368
2024-07-10 2024-07-08 0.232 501,600 +0 0.08% 116,371
2024-07-09 2024-07-05 0.232 501,600 +0 0.08% 116,371
2024-07-08 2024-07-04 0.233 501,600 +0 0.08% 116,873
2024-07-05 2024-07-03 0.234 501,600 +0 0.08% 117,374
2024-07-04 2024-07-02 0.234 501,600 +0 0.08% 117,374
2024-07-03 2024-06-28 0.236 501,600 +0 0.08% 118,378
2024-07-02 2024-06-27 0.231 501,600 +0 0.08% 115,870
2024-06-28 2024-06-26 0.233 501,600 +0 0.08% 116,873
2024-06-27 2024-06-25 0.237 501,600 +0 0.08% 118,879
2024-06-26 2024-06-24 0.241 501,600 +0 0.08% 120,886
2024-06-25 2024-06-21 0.241 501,600 +0 0.08% 120,886
2024-06-24 2024-06-20 0.241 501,600 +0 0.08% 120,886
2024-06-21 2024-06-19 0.241 501,600 +0 0.08% 120,886
2024-06-20 2024-06-18 0.241 501,600 +0 0.08% 120,886
2024-06-19 2024-06-17 0.241 501,600 +0 0.08% 120,886
2024-06-18 2024-06-14 0.246 501,600 +0 0.08% 123,394
2024-06-17 2024-06-13 0.240 501,600 +0 0.08% 120,384
2024-06-14 2024-06-12 0.241 501,600 +0 0.08% 120,886
2024-06-13 2024-06-11 0.243 501,600 +0 0.08% 121,889
2024-06-12 2024-06-07 0.240 501,600 +0 0.08% 120,384
2024-06-11 2024-06-06 0.240 501,600 +0 0.08% 120,384
2024-06-07 2024-06-05 0.243 501,600 +0 0.08% 121,889
2024-06-06 2024-06-04 0.246 501,600 +0 0.08% 123,394
2024-06-05 2024-06-03 0.245 501,600 +0 0.08% 122,892
2024-06-04 2024-05-31 0.242 501,600 +0 0.08% 121,387
2024-06-03 2024-05-30 0.244 501,600 +0 0.08% 122,390
2024-05-31 2024-05-29 0.244 501,600 +0 0.08% 122,390
2024-05-30 2024-05-28 0.246 501,600 +0 0.08% 123,394
2024-05-29 2024-05-27 0.247 501,600 +0 0.08% 123,895
2024-05-28 2024-05-24 0.249 501,600 +0 0.08% 124,898
2024-05-27 2024-05-23 0.239 501,600 +0 0.08% 119,882
2024-05-24 2024-05-22 0.239 501,600 +0 0.08% 119,882
2024-05-23 2024-05-21 0.248 501,600 +0 0.08% 124,397
2024-05-22 2024-05-20 0.243 501,600 +0 0.08% 121,889
2024-05-21 2024-05-17 0.249 501,600 +0 0.08% 124,898
2024-05-20 2024-05-16 0.237 501,600 +0 0.08% 118,879
2024-05-17 2024-05-14 0.237 501,600 +0 0.08% 118,879
2024-05-16 2024-05-13 0.249 501,600 +0 0.08% 124,898
2024-05-14 2024-05-10 0.250 501,600 +0 0.08% 125,400
2024-05-13 2024-05-09 0.265 501,600 +0 0.08% 132,924
2024-05-10 2024-05-08 0.246 501,600 +0 0.08% 123,394
2024-05-09 2024-05-07 0.265 501,600 +0 0.08% 132,924
2024-05-08 2024-05-06 0.265 501,600 +0 0.08% 132,924
2024-05-07 2024-05-03 0.265 501,600 +0 0.08% 132,924
2024-05-06 2024-05-02 0.255 501,600 +0 0.08% 127,908
2024-05-03 2024-04-30 0.238 501,600 +0 0.08% 119,381
2024-05-02 2024-04-29 0.238 501,600 +0 0.08% 119,381
2024-04-30 2024-04-26 0.238 501,600 +0 0.08% 119,381
2024-04-29 2024-04-25 0.238 501,600 +0 0.08% 119,381
2024-04-26 2024-04-24 0.238 501,600 +0 0.08% 119,381
2024-04-25 2024-04-23 0.240 501,600 +0 0.08% 120,384
2024-04-24 2024-04-22 0.241 501,600 +0 0.08% 120,886
2024-04-23 2024-04-19 0.241 501,600 +0 0.08% 120,886
2024-04-22 2024-04-18 0.241 501,600 +0 0.08% 120,886
2024-04-19 2024-04-17 0.242 501,600 +0 0.08% 121,387
2024-04-18 2024-04-16 0.238 501,600 +0 0.08% 119,381
2024-04-17 2024-04-15 0.242 501,600 +0 0.08% 121,387
2024-04-16 2024-04-12 0.242 501,600 +0 0.08% 121,387
2024-04-15 2024-04-11 0.242 501,600 +0 0.08% 121,387
2024-04-12 2024-04-10 0.242 501,600 +0 0.08% 121,387
2024-04-11 2024-04-09 0.242 501,600 +0 0.08% 121,387
2024-04-10 2024-04-08 0.235 501,600 +0 0.08% 117,876
2024-04-09 2024-04-05 0.244 501,600 +0 0.08% 122,390
2024-04-08 2024-04-03 0.245 501,600 +0 0.08% 122,892
2024-04-05 2024-04-02 0.240 501,600 +0 0.08% 120,384
2024-04-03 2024-03-28 0.240 501,600 +0 0.08% 120,384
2024-04-02 2024-03-27 0.241 501,600 +0 0.08% 120,886
2024-03-28 2024-03-26 0.248 501,600 +0 0.08% 124,397
2024-03-27 2024-03-25 0.240 501,600 +0 0.08% 120,384
2024-03-26 2024-03-22 0.240 501,600 +0 0.08% 120,384
2024-03-25 2024-03-21 0.240 501,600 +0 0.08% 120,384
2024-03-22 2024-03-20 0.250 501,600 +0 0.08% 125,400
2024-03-21 2024-03-19 0.248 501,600 +0 0.08% 124,397
2024-03-20 2024-03-18 0.248 501,600 +0 0.08% 124,397
2024-03-19 2024-03-15 0.248 501,600 +0 0.08% 124,397
2024-03-18 2024-03-14 0.248 501,600 +0 0.08% 124,397
2024-03-15 2024-03-13 0.248 501,600 +0 0.08% 124,397
2024-03-14 2024-03-12 0.248 501,600 +0 0.08% 124,397
2024-03-13 2024-03-11 0.248 501,600 +0 0.08% 124,397
2024-03-12 2024-03-08 0.250 501,600 +0 0.08% 125,400
2024-03-11 2024-03-07 0.246 501,600 +0 0.08% 123,394
2024-03-08 2024-03-06 0.246 501,600 +0 0.08% 123,394
2024-03-07 2024-03-05 0.255 501,600 +0 0.08% 127,908
2024-03-06 2024-03-04 0.250 501,600 +0 0.08% 125,400
2024-03-05 2024-03-01 0.250 501,600 +0 0.08% 125,400
2024-03-04 2024-02-29 0.250 501,600 +0 0.08% 125,400
2024-03-01 2024-02-28 0.255 501,600 +0 0.08% 127,908
2024-02-29 2024-02-27 0.255 501,600 +0 0.08% 127,908
2024-02-28 2024-02-26 0.255 501,600 +0 0.08% 127,908
2024-02-27 2024-02-23 0.255 501,600 +0 0.08% 127,908
2024-02-26 2024-02-22 0.255 501,600 +0 0.08% 127,908
2024-02-23 2024-02-21 0.260 501,600 +0 0.08% 130,416
2024-02-22 2024-02-20 0.265 501,600 +0 0.08% 132,924
2024-02-21 2024-02-19 0.265 501,600 +0 0.08% 132,924
2024-02-20 2024-02-16 0.265 501,600 +0 0.08% 132,924
2024-02-19 2024-02-15 0.265 501,600 +0 0.08% 132,924
2024-02-16 2024-02-14 0.265 501,600 +0 0.08% 132,924
2024-02-15 2024-02-09 0.260 501,600 +0 0.08% 130,416
2024-02-14 2024-02-07 0.260 501,600 +0 0.08% 130,416
2024-02-08 2024-02-06 0.260 501,600 +0 0.08% 130,416
2024-02-07 2024-02-05 0.260 501,600 +0 0.08% 130,416
2024-02-06 2024-02-02 0.260 501,600 +0 0.08% 130,416
2024-02-05 2024-02-01 0.270 501,600 +0 0.08% 135,432
2024-02-02 2024-01-31 0.270 501,600 +0 0.08% 135,432
2024-02-01 2024-01-30 0.270 501,600 +0 0.08% 135,432
2024-01-31 2024-01-29 0.270 501,600 +0 0.08% 135,432
2024-01-30 2024-01-26 0.275 501,600 +0 0.08% 137,940
2024-01-29 2024-01-25 0.275 501,600 +0 0.08% 137,940
2024-01-26 2024-01-24 0.265 501,600 +0 0.08% 132,924
2024-01-25 2024-01-23 0.260 501,600 +0 0.08% 130,416
2024-01-24 2024-01-22 0.250 501,600 +0 0.08% 125,400
2024-01-23 2024-01-19 0.275 501,600 +0 0.08% 137,940
2024-01-22 2024-01-18 0.275 501,600 +0 0.08% 137,940
2024-01-19 2024-01-17 0.275 501,600 +0 0.08% 137,940
2024-01-18 2024-01-16 0.270 501,600 +0 0.08% 135,432
2024-01-17 2024-01-15 0.270 501,600 +0 0.08% 135,432
2024-01-16 2024-01-12 0.280 501,600 +0 0.08% 140,448
2024-01-15 2024-01-11 0.280 501,600 +0 0.08% 140,448
2024-01-12 2024-01-10 0.280 501,600 +0 0.08% 140,448
2024-01-11 2024-01-09 0.270 501,600 +0 0.08% 135,432
2024-01-10 2024-01-08 0.280 501,600 +0 0.08% 140,448
2024-01-09 2024-01-05 0.280 501,600 +0 0.08% 140,448
2024-01-08 2024-01-04 0.280 501,600 +0 0.08% 140,448
2024-01-05 2024-01-03 0.280 501,600 +0 0.08% 140,448
2024-01-04 2024-01-02 0.275 501,600 +0 0.08% 137,940
2024-01-03 2023-12-29 0.265 501,600 +0 0.08% 132,924
2024-01-02 2023-12-28 0.265 501,600 +0 0.08% 132,924
2023-12-29 2023-12-27 0.265 501,600 +0 0.08% 132,924
2023-12-28 2023-12-22 0.265 501,600 +0 0.08% 132,924
2023-12-27 2023-12-21 0.260 501,600 +0 0.08% 130,416
2023-12-22 2023-12-20 0.280 501,600 +0 0.08% 140,448
2023-12-21 2023-12-19 0.285 501,600 +0 0.08% 142,956
2023-12-20 2023-12-18 0.285 501,600 +0 0.08% 142,956
2023-12-19 2023-12-15 0.285 501,600 +0 0.08% 142,956
2023-12-18 2023-12-14 0.285 501,600 +0 0.08% 142,956
2023-12-15 2023-12-13 0.285 501,600 +0 0.08% 142,956
2023-12-14 2023-12-12 0.285 501,600 +0 0.08% 142,956
2023-12-13 2023-12-11 0.285 501,600 +0 0.08% 142,956
2023-12-12 2023-12-08 0.285 501,600 +0 0.08% 142,956
2023-12-11 2023-12-07 0.285 501,600 +0 0.08% 142,956
2023-12-08 2023-12-06 0.270 501,600 +0 0.08% 135,432
2023-12-07 2023-12-05 0.290 501,600 +0 0.08% 145,464
2023-12-06 2023-12-04 0.290 501,600 +0 0.08% 145,464
2023-12-05 2023-12-01 0.290 501,600 +0 0.08% 145,464
2023-12-04 2023-11-30 0.285 501,600 +0 0.08% 142,956
2023-12-01 2023-11-29 0.295 501,600 +0 0.08% 147,972
2023-11-30 2023-11-28 0.295 501,600 +0 0.08% 147,972
2023-11-29 2023-11-27 0.290 501,600 +0 0.08% 145,464
2023-11-28 2023-11-24 0.300 501,600 +0 0.08% 150,480
2023-11-27 2023-11-23 0.320 501,600 +0 0.08% 160,512
2023-11-24 2023-11-22 0.320 501,600 +0 0.08% 160,512
2023-11-23 2023-11-21 0.295 501,600 +0 0.08% 147,972
2023-11-22 2023-11-20 0.285 501,600 +0 0.08% 142,956
2023-11-21 2023-11-17 0.285 501,600 +0 0.08% 142,956
2023-11-20 2023-11-16 0.285 501,600 +0 0.08% 142,956
2023-11-17 2023-11-15 0.290 501,600 +0 0.08% 145,464
2023-11-16 2023-11-14 0.290 501,600 +0 0.08% 145,464
2023-11-15 2023-11-13 0.290 501,600 +0 0.08% 145,464
2023-11-14 2023-11-10 0.290 501,600 +0 0.08% 145,464
2023-11-13 2023-11-09 0.290 501,600 +0 0.08% 145,464
2023-11-10 2023-11-08 0.290 501,600 +0 0.08% 145,464
2023-11-09 2023-11-07 0.290 501,600 +0 0.08% 145,464
2023-11-08 2023-11-06 0.290 501,600 +0 0.08% 145,464
2023-11-07 2023-11-03 0.290 501,600 +0 0.08% 145,464
2023-11-06 2023-11-02 0.290 501,600 +0 0.08% 145,464
2023-11-03 2023-11-01 0.280 501,600 +0 0.08% 140,448
2023-11-02 2023-10-31 0.280 501,600 +0 0.08% 140,448
2023-11-01 2023-10-30 0.280 501,600 +0 0.08% 140,448
2023-10-31 2023-10-27 0.280 501,600 +0 0.08% 140,448
2023-10-30 2023-10-26 0.280 501,600 +0 0.08% 140,448
2023-10-27 2023-10-25 0.280 501,600 +0 0.08% 140,448
2023-10-26 2023-10-24 0.280 501,600 +0 0.08% 140,448
2023-10-25 2023-10-20 0.280 501,600 +0 0.08% 140,448
2023-10-24 2023-10-19 0.280 501,600 +0 0.08% 140,448
2023-10-20 2023-10-18 0.280 501,600 +0 0.08% 140,448
2023-10-19 2023-10-17 0.280 501,600 +0 0.08% 140,448
2023-10-18 2023-10-16 0.280 501,600 +0 0.08% 140,448
2023-10-17 2023-10-13 0.280 501,600 +0 0.08% 140,448
2023-10-16 2023-10-12 0.280 501,600 +0 0.08% 140,448
2023-10-13 2023-10-11 0.280 501,600 +0 0.08% 140,448
2023-10-12 2023-10-10 0.280 501,600 +0 0.08% 140,448
2023-10-11 2023-10-09 0.280 501,600 +0 0.08% 140,448
2023-10-10 2023-10-06 0.280 501,600 +0 0.08% 140,448
2023-10-09 2023-10-05 0.285 501,600 +0 0.08% 142,956
2023-10-06 2023-10-04 0.285 501,600 +0 0.08% 142,956
2023-10-05 2023-10-03 0.285 501,600 +0 0.08% 142,956
2023-10-04 2023-09-29 0.290 501,600 +0 0.08% 145,464
2023-10-03 2023-09-28 0.290 501,600 +0 0.08% 145,464
2023-09-29 2023-09-27 0.290 501,600 +0 0.08% 145,464
2023-09-28 2023-09-26 0.290 501,600 +0 0.08% 145,464
2023-09-27 2023-09-25 0.285 501,600 +0 0.08% 142,956
2023-09-26 2023-09-22 0.290 501,600 +0 0.08% 145,464
2023-09-25 2023-09-21 0.285 501,600 +0 0.08% 142,956
2023-09-22 2023-09-20 0.290 501,600 +0 0.08% 145,464
2023-09-21 2023-09-19 0.290 501,600 +0 0.08% 145,464
2023-09-20 2023-09-18 0.290 501,600 +0 0.08% 145,464
2023-09-19 2023-09-15 0.290 501,600 +0 0.08% 145,464
2023-09-18 2023-09-14 0.290 501,600 +0 0.08% 145,464
2023-09-15 2023-09-13 0.295 501,600 +0 0.08% 147,972
2023-09-14 2023-09-12 0.295 501,600 +0 0.08% 147,972
2023-09-13 2023-09-11 0.280 501,600 +0 0.08% 140,448
2023-09-12 2023-09-07 0.300 501,600 +0 0.08% 150,480
2023-09-11 2023-09-06 0.300 501,600 +0 0.08% 150,480
2023-09-07 2023-09-05 0.300 501,600 +0 0.08% 150,480
2023-09-06 2023-09-04 0.300 501,600 +0 0.08% 150,480
2023-09-05 2023-08-31 0.300 501,600 +0 0.08% 150,480
2023-09-04 2023-08-30 0.300 501,600 +0 0.08% 150,480
2023-08-31 2023-08-29 0.305 501,600 +0 0.08% 152,988
2023-08-30 2023-08-28 0.305 501,600 +0 0.08% 152,988
2023-08-29 2023-08-25 0.305 501,600 +0 0.08% 152,988
2023-08-28 2023-08-24 0.315 501,600 +0 0.08% 158,004
2023-08-25 2023-08-23 0.315 501,600 +0 0.08% 158,004
2023-08-24 2023-08-22 0.295 501,600 +0 0.08% 147,972
2023-08-23 2023-08-21 0.295 501,600 +0 0.08% 147,972
2023-08-22 2023-08-18 0.305 501,600 +0 0.08% 152,988
2023-08-21 2023-08-17 0.295 501,600 +0 0.08% 147,972
2023-08-18 2023-08-16 0.300 501,600 +0 0.08% 150,480
2023-08-17 2023-08-15 0.310 501,600 +0 0.08% 155,496
2023-08-16 2023-08-14 0.315 501,600 +0 0.08% 158,004
2023-08-15 2023-08-11 0.320 501,600 +0 0.08% 160,512
2023-08-14 2023-08-10 0.320 501,600 +0 0.08% 160,512
2023-08-11 2023-08-09 0.320 501,600 +0 0.08% 160,512
2023-08-10 2023-08-08 0.320 501,600 +0 0.08% 160,512
2023-08-09 2023-08-07 0.325 501,600 +0 0.08% 163,020
2023-08-08 2023-08-04 0.325 501,600 +0 0.08% 163,020
2023-08-07 2023-08-03 0.325 501,600 +0 0.08% 163,020
2023-08-04 2023-08-02 0.315 501,600 +0 0.08% 158,004
2023-08-03 2023-08-01 0.320 501,600 +0 0.08% 160,512
2023-08-02 2023-07-31 0.320 501,600 +0 0.08% 160,512
2023-08-01 2023-07-28 0.320 501,600 +0 0.08% 160,512
2023-07-31 2023-07-27 0.320 501,600 +0 0.08% 160,512
2023-07-28 2023-07-26 0.320 501,600 +0 0.08% 160,512
2023-07-27 2023-07-25 0.320 501,600 +0 0.08% 160,512
2023-07-26 2023-07-24 0.315 501,600 +0 0.08% 158,004
2023-07-25 2023-07-21 0.320 501,600 +0 0.08% 160,512
2023-07-24 2023-07-20 0.320 501,600 +0 0.08% 160,512
2023-07-21 2023-07-19 0.320 501,600 +0 0.08% 160,512
2023-07-20 2023-07-18 0.320 501,600 +0 0.08% 160,512
2023-07-19 2023-07-14 0.320 501,600 +0 0.08% 160,512
2023-07-18 2023-07-13 0.320 501,600 +0 0.08% 160,512
2023-07-14 2023-07-12 0.320 501,600 +0 0.08% 160,512
2023-07-13 2023-07-11 0.325 501,600 +0 0.08% 163,020
2023-07-12 2023-07-10 0.325 501,600 +0 0.08% 163,020
2023-07-11 2023-07-07 0.325 501,600 +0 0.08% 163,020
2023-07-10 2023-07-06 0.330 501,600 +0 0.08% 165,528
2023-07-07 2023-07-05 0.320 501,600 +0 0.08% 160,512
2023-07-06 2023-07-04 0.335 501,600 +0 0.08% 168,036
2023-07-05 2023-07-03 0.335 501,600 +0 0.08% 168,036
2023-07-04 2023-06-30 0.335 501,600 +0 0.08% 168,036
2023-07-03 2023-06-29 0.345 501,600 +0 0.08% 173,052
2023-06-30 2023-06-28 0.325 501,600 +0 0.08% 163,020
2023-06-29 2023-06-27 0.310 501,600 +0 0.08% 155,496
2023-06-28 2023-06-26 0.325 501,600 +0 0.08% 163,020
2023-06-27 2023-06-23 0.345 501,600 +0 0.08% 173,052
2023-06-26 2023-06-21 0.325 501,600 +0 0.08% 163,020
2023-06-23 2023-06-20 0.330 501,600 +0 0.08% 165,528
2023-06-21 2023-06-19 0.330 501,600 +0 0.08% 165,528
2023-06-20 2023-06-16 0.330 501,600 +0 0.08% 165,528
2023-06-19 2023-06-15 0.330 501,600 +0 0.08% 165,528
2023-06-16 2023-06-14 0.335 501,600 +0 0.08% 168,036
2023-06-15 2023-06-13 0.320 501,600 +0 0.08% 160,512
2023-06-14 2023-06-12 0.320 501,600 +0 0.08% 160,512
2023-06-13 2023-06-09 0.320 501,600 +0 0.08% 160,512
2023-06-12 2023-06-08 0.330 501,600 +0 0.08% 165,528
2023-06-09 2023-06-07 0.300 501,600 +0 0.08% 150,480
2023-06-08 2023-06-06 0.320 501,600 +0 0.08% 160,512
2023-06-07 2023-06-05 0.325 501,600 +0 0.08% 163,020
2023-06-06 2023-06-02 0.325 501,600 +0 0.08% 163,020
2023-06-05 2023-06-01 0.315 501,600 +0 0.08% 158,004
2023-06-02 2023-05-31 0.315 501,600 +0 0.08% 158,004
2023-06-01 2023-05-30 0.315 501,600 +0 0.08% 158,004
2023-05-31 2023-05-29 0.295 501,600 +0 0.08% 147,972
2023-05-30 2023-05-25 0.325 501,600 +0 0.08% 163,020
2023-05-29 2023-05-24 0.320 501,600 +0 0.08% 160,512
2023-05-25 2023-05-23 0.310 501,600 +0 0.08% 155,496
2023-05-24 2023-05-22 0.305 501,600 +0 0.08% 152,988
2023-05-23 2023-05-19 0.330 501,600 +0 0.08% 165,528
2023-05-22 2023-05-18 0.330 501,600 +0 0.08% 165,528
2023-05-19 2023-05-17 0.335 501,600 +0 0.08% 168,036
2023-05-18 2023-05-16 0.335 501,600 +0 0.08% 168,036
2023-05-17 2023-05-15 0.340 501,600 +0 0.08% 170,544
2023-05-16 2023-05-12 0.330 501,600 +0 0.08% 165,528
2023-05-15 2023-05-11 0.340 501,600 +0 0.08% 170,544
2023-05-12 2023-05-10 0.325 501,600 +0 0.08% 163,020
2023-05-11 2023-05-09 0.325 501,600 +0 0.08% 163,020
2023-05-10 2023-05-08 0.325 501,600 +0 0.08% 163,020
2023-05-09 2023-05-05 0.325 501,600 +0 0.08% 163,020
2023-05-08 2023-05-04 0.330 501,600 +0 0.08% 165,528
2023-05-05 2023-05-03 0.330 501,600 +0 0.08% 165,528
2023-05-04 2023-05-02 0.330 501,600 +0 0.08% 165,528
2023-05-03 2023-04-28 0.335 501,600 +0 0.08% 168,036
2023-05-02 2023-04-27 0.340 501,600 +0 0.08% 170,544
2023-04-28 2023-04-26 0.340 501,600 +0 0.08% 170,544
2023-04-27 2023-04-25 0.350 501,600 +0 0.08% 175,560
2023-04-26 2023-04-24 0.355 501,600 +0 0.08% 178,068
2023-04-25 2023-04-21 0.360 501,600 +0 0.08% 180,576
2023-04-24 2023-04-20 0.330 501,600 +0 0.08% 165,528
2023-04-21 2023-04-19 0.330 501,600 +0 0.08% 165,528
2023-04-20 2023-04-18 0.325 501,600 +0 0.08% 163,020
2023-04-19 2023-04-17 0.325 501,600 +0 0.08% 163,020
2023-04-18 2023-04-14 0.325 501,600 +0 0.08% 163,020
2023-04-17 2023-04-13 0.345 501,600 +0 0.08% 173,052
2023-04-14 2023-04-12 0.345 501,600 +0 0.08% 173,052
2023-04-13 2023-04-11 0.345 501,600 +0 0.08% 173,052
2023-04-12 2023-04-06 0.345 501,600 +0 0.08% 173,052
2023-04-11 2023-04-04 0.350 501,600 +0 0.08% 175,560
2023-04-06 2023-04-03 0.350 501,600 +0 0.08% 175,560
2023-04-04 2023-03-31 0.350 501,600 +0 0.08% 175,560
2023-04-03 2023-03-30 0.335 501,600 +0 0.08% 168,036
2023-03-31 2023-03-29 0.335 501,600 +0 0.08% 168,036
2023-03-30 2023-03-28 0.335 501,600 +0 0.08% 168,036
2023-03-29 2023-03-27 0.335 501,600 +0 0.08% 168,036
2023-03-28 2023-03-24 0.335 501,600 +0 0.08% 168,036
2023-03-27 2023-03-23 0.340 501,600 +0 0.08% 170,544
2023-03-24 2023-03-22 0.340 501,600 +0 0.08% 170,544
2023-03-23 2023-03-21 0.335 501,600 +0 0.08% 168,036
2023-03-22 2023-03-20 0.315 501,600 +0 0.08% 158,004
2023-03-21 2023-03-17 0.330 501,600 +0 0.08% 165,528
2023-03-20 2023-03-16 0.330 501,600 +0 0.08% 165,528
2023-03-17 2023-03-15 0.330 501,600 +0 0.08% 165,528
2023-03-16 2023-03-14 0.320 501,600 +0 0.08% 160,512
2023-03-15 2023-03-13 0.340 501,600 +0 0.08% 170,544
2023-03-14 2023-03-10 0.335 501,600 +0 0.08% 168,036
2023-03-13 2023-03-09 0.340 501,600 +0 0.08% 170,544
2023-03-10 2023-03-08 0.360 501,600 +0 0.08% 180,576
2023-03-09 2023-03-07 0.350 501,600 +0 0.08% 175,560
2023-03-08 2023-03-06 0.340 501,600 +0 0.08% 170,544
2023-03-07 2023-03-03 0.340 501,600 +0 0.08% 170,544
2023-03-06 2023-03-02 0.340 501,600 +0 0.08% 170,544
2023-03-03 2023-03-01 0.340 501,600 +0 0.08% 170,544
2023-03-02 2023-02-28 0.340 501,600 +0 0.08% 170,544
2023-03-01 2023-02-27 0.340 501,600 +0 0.08% 170,544
2023-02-28 2023-02-24 0.340 501,600 +0 0.08% 170,544
2023-02-27 2023-02-23 0.345 501,600 +0 0.08% 173,052
2023-02-24 2023-02-22 0.345 501,600 +0 0.08% 173,052
2023-02-23 2023-02-21 0.355 501,600 +0 0.08% 178,068
2023-02-22 2023-02-20 0.355 501,600 +0 0.08% 178,068
2023-02-21 2023-02-17 0.355 501,600 +0 0.08% 178,068
2023-02-20 2023-02-16 0.350 501,600 +0 0.08% 175,560
2023-02-17 2023-02-15 0.350 501,600 +0 0.08% 175,560
2023-02-16 2023-02-14 0.350 501,600 +0 0.08% 175,560
2023-02-15 2023-02-13 0.345 501,600 +0 0.08% 173,052
2023-02-14 2023-02-10 0.335 501,600 +0 0.08% 168,036
2023-02-13 2023-02-09 0.345 501,600 +0 0.08% 173,052
2023-02-10 2023-02-08 0.345 501,600 +0 0.08% 173,052
2023-02-09 2023-02-07 0.335 501,600 +0 0.08% 168,036
2023-02-08 2023-02-06 0.355 501,600 +0 0.08% 178,068
2023-02-07 2023-02-03 0.360 501,600 +0 0.08% 180,576
2023-02-06 2023-02-02 0.365 501,600 +0 0.08% 183,084
2023-02-03 2023-02-01 0.375 501,600 +0 0.08% 188,100
2023-02-02 2023-01-31 0.375 501,600 +0 0.08% 188,100
2023-02-01 2023-01-30 0.355 501,600 +0 0.08% 178,068
2023-01-31 2023-01-27 0.360 501,600 +0 0.08% 180,576
2023-01-30 2023-01-26 0.360 501,600 +0 0.08% 180,576
2023-01-27 2023-01-20 0.360 501,600 +0 0.08% 180,576
2023-01-26 2023-01-19 0.360 501,600 +0 0.08% 180,576
2023-01-20 2023-01-18 0.360 501,600 +0 0.08% 180,576
2023-01-19 2023-01-17 0.360 501,600 +0 0.08% 180,576
2023-01-18 2023-01-16 0.360 501,600 +0 0.08% 180,576
2023-01-17 2023-01-13 0.360 501,600 +0 0.08% 180,576
2023-01-16 2023-01-12 0.360 501,600 +0 0.08% 180,576
2023-01-13 2023-01-11 0.365 501,600 +0 0.08% 183,084
2023-01-12 2023-01-10 0.360 501,600 +0 0.08% 180,576
2023-01-11 2023-01-09 0.360 501,600 +0 0.08% 180,576
2023-01-10 2023-01-06 0.360 501,600 +0 0.08% 180,576
2023-01-09 2023-01-05 0.360 501,600 +0 0.08% 180,576
2023-01-06 2023-01-04 0.360 501,600 +0 0.08% 180,576
2023-01-05 2023-01-03 0.360 501,600 +0 0.08% 180,576
2023-01-04 2022-12-30 0.360 501,600 +0 0.08% 180,576
2023-01-03 2022-12-29 0.360 501,600 +0 0.08% 180,576
2022-12-30 2022-12-28 0.360 501,600 +0 0.08% 180,576
2022-12-29 2022-12-23 0.360 501,600 +0 0.08% 180,576
2022-12-28 2022-12-22 0.360 501,600 +0 0.08% 180,576
2022-12-23 2022-12-21 0.355 501,600 +0 0.08% 178,068
2022-12-22 2022-12-20 0.355 501,600 +0 0.08% 178,068
2022-12-21 2022-12-19 0.360 501,600 +0 0.08% 180,576
2022-12-20 2022-12-16 0.360 501,600 +0 0.08% 180,576
2022-12-19 2022-12-15 0.360 501,600 +0 0.08% 180,576
2022-12-16 2022-12-14 0.365 501,600 +0 0.08% 183,084
2022-12-15 2022-12-13 0.355 501,600 +0 0.08% 178,068
2022-12-14 2022-12-12 0.350 501,600 +0 0.08% 175,560
2022-12-13 2022-12-09 0.350 501,600 +0 0.08% 175,560
2022-12-12 2022-12-08 0.350 501,600 +0 0.08% 175,560
2022-12-09 2022-12-07 0.355 501,600 +0 0.08% 178,068
2022-12-08 2022-12-06 0.355 501,600 +0 0.08% 178,068
2022-12-07 2022-12-05 0.345 501,600 +0 0.08% 173,052
2022-12-06 2022-12-02 0.330 501,600 +0 0.08% 165,528
2022-12-05 2022-12-01 0.355 501,600 +0 0.08% 178,068
2022-12-02 2022-11-30 0.350 501,600 +0 0.08% 175,560
2022-12-01 2022-11-29 0.355 501,600 +0 0.08% 178,068
2022-11-30 2022-11-28 0.355 501,600 +0 0.08% 178,068
2022-11-29 2022-11-25 0.360 501,600 +0 0.08% 180,576
2022-11-28 2022-11-24 0.345 501,600 +0 0.08% 173,052
2022-11-25 2022-11-23 0.355 501,600 +0 0.08% 178,068
2022-11-24 2022-11-22 0.355 501,600 +0 0.08% 178,068
2022-11-23 2022-11-21 0.355 501,600 +0 0.08% 178,068
2022-11-22 2022-11-18 0.355 501,600 +0 0.08% 178,068
2022-11-21 2022-11-17 0.355 501,600 +0 0.08% 178,068
2022-11-18 2022-11-16 0.360 501,600 +0 0.08% 180,576
2022-11-17 2022-11-15 0.335 501,600 +0 0.08% 168,036
2022-11-16 2022-11-14 0.365 501,600 +0 0.08% 183,084
2022-11-15 2022-11-11 0.365 501,600 +0 0.08% 183,084
2022-11-14 2022-11-10 0.340 501,600 +0 0.08% 170,544
2022-11-11 2022-11-09 0.340 501,600 +0 0.08% 170,544
2022-11-10 2022-11-08 0.340 501,600 +0 0.08% 170,544
2022-11-09 2022-11-07 0.330 501,600 +0 0.08% 165,528
2022-11-08 2022-11-04 0.330 501,600 +0 0.08% 165,528
2022-11-07 2022-11-03 0.340 501,600 +0 0.08% 170,544
2022-11-04 2022-11-02 0.350 501,600 +0 0.08% 175,560
2022-11-03 2022-11-01 0.340 501,600 +0 0.08% 170,544
2022-11-02 2022-10-31 0.335 501,600 +0 0.08% 168,036
2022-11-01 2022-10-28 0.345 501,600 +0 0.08% 173,052
2022-10-31 2022-10-27 0.345 501,600 +0 0.08% 173,052
2022-10-28 2022-10-26 0.335 501,600 +0 0.08% 168,036
2022-10-27 2022-10-25 0.335 501,600 +0 0.08% 168,036
2022-10-26 2022-10-24 0.340 501,600 +0 0.08% 170,544
2022-10-25 2022-10-21 0.345 501,600 +0 0.08% 173,052
2022-10-24 2022-10-20 0.345 501,600 +0 0.08% 173,052
2022-10-21 2022-10-19 0.350 501,600 +0 0.08% 175,560
2022-10-20 2022-10-18 0.360 501,600 +0 0.08% 180,576
2022-10-19 2022-10-17 0.360 501,600 +0 0.08% 180,576
2022-10-18 2022-10-14 0.355 501,600 +0 0.08% 178,068
2022-10-17 2022-10-13 0.355 501,600 +0 0.08% 178,068
2022-10-14 2022-10-12 0.360 501,600 +0 0.08% 180,576
2022-10-13 2022-10-11 0.360 501,600 +0 0.08% 180,576
2022-10-12 2022-10-10 0.345 501,600 +0 0.08% 173,052
2022-10-11 2022-10-07 0.390 501,600 +0 0.08% 195,624
2022-10-10 2022-10-06 0.375 501,600 +0 0.08% 188,100
2022-10-07 2022-10-05 0.410 501,600 +0 0.08% 205,656
2022-10-06 2022-10-03 0.390 501,600 +0 0.08% 195,624
2022-10-05 2022-09-30 0.390 501,600 +0 0.08% 195,624
2022-10-03 2022-09-29 0.395 501,600 +0 0.08% 198,132
2022-09-30 2022-09-28 0.395 501,600 +0 0.08% 198,132
2022-09-29 2022-09-27 0.395 501,600 +0 0.08% 198,132
2022-09-28 2022-09-26 0.395 501,600 +0 0.08% 198,132
2022-09-27 2022-09-23 0.400 501,600 +0 0.08% 200,640
2022-09-26 2022-09-22 0.395 501,600 +0 0.08% 198,132
2022-09-23 2022-09-21 0.400 501,600 +0 0.08% 200,640
2022-09-22 2022-09-20 0.405 501,600 +0 0.08% 203,148
2022-09-21 2022-09-19 0.395 501,600 +0 0.08% 198,132
2022-09-20 2022-09-16 0.405 501,600 +0 0.08% 203,148
2022-09-19 2022-09-15 0.405 501,600 +0 0.08% 203,148
2022-09-16 2022-09-14 0.405 501,600 +0 0.08% 203,148
2022-09-15 2022-09-13 0.405 501,600 +0 0.08% 203,148
2022-09-14 2022-09-09 0.370 501,600 +0 0.08% 185,592
2022-09-13 2022-09-08 0.355 501,600 +0 0.08% 178,068
2022-09-09 2022-09-07 0.355 501,600 +0 0.08% 178,068
2022-09-08 2022-09-06 0.360 501,600 +0 0.08% 180,576
2022-09-07 2022-09-05 0.365 501,600 +0 0.08% 183,084
2022-09-06 2022-09-02 0.355 501,600 +0 0.08% 178,068
2022-09-05 2022-09-01 0.405 501,600 +0 0.08% 203,148
2022-09-02 2022-08-31 0.405 501,600 +0 0.08% 203,148
2022-09-01 2022-08-30 0.410 501,600 +0 0.08% 205,656
2022-08-31 2022-08-29 0.420 501,600 +0 0.08% 210,672
2022-08-30 2022-08-26 0.420 501,600 +0 0.08% 210,672
2022-08-29 2022-08-25 0.420 501,600 +0 0.08% 210,672
2022-08-26 2022-08-24 0.395 501,600 +0 0.08% 198,132
2022-08-25 2022-08-23 0.360 501,600 +0 0.08% 180,576
2022-08-24 2022-08-22 0.360 501,600 +0 0.08% 180,576
2022-08-23 2022-08-19 0.360 501,600 +0 0.08% 180,576
2022-08-22 2022-08-18 0.360 501,600 +0 0.08% 180,576
2022-08-19 2022-08-17 0.360 501,600 +0 0.08% 180,576
2022-08-18 2022-08-16 0.360 501,600 +0 0.08% 180,576
2022-08-17 2022-08-15 0.360 501,600 +0 0.08% 180,576
2022-08-16 2022-08-12 0.360 501,600 +0 0.08% 180,576
2022-08-15 2022-08-11 0.360 501,600 +0 0.08% 180,576
2022-08-12 2022-08-10 0.370 501,600 +0 0.08% 185,592
2022-08-11 2022-08-09 0.380 501,600 +0 0.08% 190,608
2022-08-10 2022-08-08 0.385 501,600 +0 0.08% 193,116
2022-08-09 2022-08-05 0.385 501,600 +0 0.08% 193,116
2022-08-08 2022-08-04 0.390 501,600 +0 0.08% 195,624
2022-08-05 2022-08-03 0.390 501,600 +0 0.08% 195,624
2022-08-04 2022-08-02 0.380 501,600 +0 0.08% 190,608
2022-08-03 2022-08-01 0.420 501,600 +0 0.08% 210,672
2022-08-02 2022-07-29 0.390 501,600 +0 0.08% 195,624
2022-08-01 2022-07-28 0.395 501,600 +0 0.08% 198,132
2022-07-29 2022-07-27 0.395 501,600 +0 0.08% 198,132
2022-07-28 2022-07-26 0.395 501,600 +0 0.08% 198,132
2022-07-27 2022-07-25 0.395 501,600 +0 0.08% 198,132
2022-07-26 2022-07-22 0.400 501,600 +0 0.08% 200,640
2022-07-25 2022-07-21 0.415 501,600 +0 0.08% 208,164
2022-07-22 2022-07-20 0.395 501,600 +0 0.08% 198,132
2022-07-21 2022-07-19 0.395 501,600 +0 0.08% 198,132
2022-07-20 2022-07-18 0.395 501,600 +0 0.08% 198,132
2022-07-19 2022-07-15 0.400 501,600 +0 0.08% 200,640
2022-07-18 2022-07-14 0.405 501,600 +0 0.08% 203,148
2022-07-15 2022-07-13 0.435 501,600 +0 0.08% 218,196
2022-07-14 2022-07-12 0.400 501,600 +0 0.08% 200,640
2022-07-13 2022-07-11 0.405 501,600 +0 0.08% 203,148
2022-07-12 2022-07-08 0.405 501,600 +0 0.08% 203,148
2022-07-11 2022-07-07 0.405 501,600 +0 0.08% 203,148
2022-07-08 2022-07-06 0.395 501,600 +0 0.08% 198,132
2022-07-07 2022-07-05 0.400 501,600 +0 0.08% 200,640
2022-07-06 2022-07-04 0.410 501,600 +0 0.08% 205,656
2022-07-05 2022-06-30 0.400 501,600 +0 0.08% 200,640
2022-07-04 2022-06-29 0.410 501,600 +0 0.08% 205,656
2022-06-30 2022-06-28 0.400 501,600 +0 0.08% 200,640
2022-06-29 2022-06-27 0.395 501,600 +0 0.08% 198,132
2022-06-28 2022-06-24 0.390 501,600 +0 0.08% 195,624
2022-06-27 2022-06-23 0.400 501,600 +0 0.08% 200,640
2022-06-24 2022-06-22 0.390 501,600 +0 0.08% 195,624
2022-06-23 2022-06-21 0.380 501,600 +0 0.08% 190,608
2022-06-22 2022-06-20 0.390 501,600 +0 0.08% 195,624
2022-06-21 2022-06-17 0.375 501,600 +0 0.08% 188,100
2022-06-20 2022-06-16 0.375 501,600 +0 0.08% 188,100
2022-06-17 2022-06-15 0.395 501,600 +0 0.08% 198,132
2022-06-16 2022-06-14 0.395 501,600 +0 0.08% 198,132
2022-06-15 2022-06-13 0.385 501,600 +0 0.08% 193,116
2022-06-14 2022-06-10 0.395 501,600 +0 0.08% 198,132
2022-06-13 2022-06-09 0.395 501,600 +0 0.08% 198,132
2022-06-10 2022-06-08 0.390 501,600 +0 0.08% 195,624
2022-06-09 2022-06-07 0.390 501,600 +0 0.08% 195,624
2022-06-08 2022-06-06 0.440 501,600 +0 0.08% 220,704
2022-06-07 2022-06-02 0.405 501,600 +0 0.08% 203,148
2022-06-06 2022-06-01 0.385 501,600 +0 0.08% 193,116
2022-06-02 2022-05-31 0.405 501,600 +0 0.08% 203,148
2022-06-01 2022-05-30 0.405 501,600 +0 0.08% 203,148
2022-05-31 2022-05-27 0.405 501,600 +0 0.08% 203,148
2022-05-30 2022-05-26 0.405 501,600 +0 0.08% 203,148
2022-05-27 2022-05-25 0.410 501,600 +0 0.08% 205,656
2022-05-26 2022-05-24 0.395 501,600 +0 0.08% 198,132
2022-05-25 2022-05-23 0.390 501,600 +0 0.08% 195,624
2022-05-24 2022-05-20 0.400 501,600 +0 0.08% 200,640
2022-05-23 2022-05-19 0.390 501,600 +0 0.08% 195,624
2022-05-20 2022-05-18 0.390 501,600 +0 0.08% 195,624
2022-05-19 2022-05-17 0.390 501,600 +0 0.08% 195,624
2022-05-18 2022-05-16 0.405 501,600 +0 0.08% 203,148
2022-05-17 2022-05-13 0.431 501,600 +0 0.08% 216,202
2022-05-16 2022-05-12 0.431 501,600 +24,468 0.08% 216,202
2022-05-13 2022-05-11 0.431 477,132 +0 0.08% 205,656
2022-05-12 2022-05-10 0.431 477,132 +0 0.08% 205,656
2022-05-11 2022-05-06 0.421 477,132 +0 0.08% 200,640
2022-05-10 2022-05-05 0.431 477,132 +0 0.08% 205,656
2022-05-06 2022-05-04 0.431 477,132 +0 0.08% 205,656
2022-05-05 2022-05-03 0.431 477,132 +0 0.08% 205,656
2022-05-04 2022-04-29 0.436 477,132 +0 0.08% 208,164
2022-05-03 2022-04-28 0.415 477,132 +0 0.08% 198,132
2022-04-29 2022-04-27 0.410 477,132 +0 0.08% 195,624
2022-04-28 2022-04-26 0.410 477,132 +0 0.08% 195,624
2022-04-27 2022-04-25 0.399 477,132 +0 0.08% 190,608
2022-04-26 2022-04-22 0.421 477,132 +0 0.08% 200,640
2022-04-25 2022-04-21 0.421 477,132 +0 0.08% 200,640
2022-04-22 2022-04-20 0.421 477,132 +0 0.08% 200,640
2022-04-21 2022-04-19 0.410 477,132 +0 0.08% 195,624
2022-04-20 2022-04-14 0.431 477,132 +0 0.08% 205,656
2022-04-19 2022-04-13 0.431 477,132 +0 0.08% 205,656
2022-04-14 2022-04-12 0.426 477,132 +0 0.08% 203,148
2022-04-13 2022-04-11 0.426 477,132 +0 0.08% 203,148
2022-04-12 2022-04-08 0.431 477,132 +0 0.08% 205,656
2022-04-11 2022-04-07 0.421 477,132 +0 0.08% 200,640
2022-04-08 2022-04-06 0.421 477,132 +0 0.08% 200,640
2022-04-07 2022-04-04 0.431 477,132 +0 0.08% 205,656
2022-04-06 2022-04-01 0.431 477,132 +0 0.08% 205,656
2022-04-04 2022-03-31 0.436 477,132 +0 0.08% 208,164
2022-04-01 2022-03-30 0.442 477,132 +0 0.08% 210,672
2022-03-31 2022-03-29 0.431 477,132 +0 0.08% 205,656
2022-03-30 2022-03-28 0.426 477,132 +0 0.08% 203,148
2022-03-29 2022-03-25 0.436 477,132 +0 0.08% 208,164
2022-03-28 2022-03-24 0.436 477,132 +0 0.08% 208,164
2022-03-25 2022-03-23 0.431 477,132 +0 0.08% 205,656
2022-03-24 2022-03-22 0.436 477,132 +0 0.08% 208,164
2022-03-23 2022-03-21 0.447 477,132 +0 0.08% 213,180
2022-03-22 2022-03-18 0.410 477,132 +0 0.08% 195,624
2022-03-21 2022-03-17 0.410 477,132 +0 0.08% 195,624
2022-03-18 2022-03-16 0.410 477,132 +0 0.08% 195,624
2022-03-17 2022-03-15 0.405 477,132 +0 0.08% 193,116
2022-03-16 2022-03-14 0.415 477,132 +0 0.08% 198,132
2022-03-15 2022-03-11 0.421 477,132 +0 0.08% 200,640
2022-03-14 2022-03-10 0.426 477,132 +0 0.08% 203,148
2022-03-11 2022-03-09 0.431 477,132 +0 0.08% 205,656
2022-03-10 2022-03-08 0.431 477,132 +0 0.08% 205,656
2022-03-09 2022-03-07 0.431 477,132 +0 0.08% 205,656
2022-03-08 2022-03-04 0.431 477,132 +0 0.08% 205,656
2022-03-07 2022-03-03 0.431 477,132 +0 0.08% 205,656
2022-03-04 2022-03-02 0.421 477,132 +0 0.08% 200,640
2022-03-03 2022-03-01 0.436 477,132 +0 0.08% 208,164
2022-03-02 2022-02-28 0.442 477,132 +0 0.08% 210,672
2022-03-01 2022-02-25 0.442 477,132 +0 0.08% 210,672
2022-02-28 2022-02-24 0.431 477,132 +0 0.08% 205,656
2022-02-25 2022-02-23 0.431 477,132 +0 0.08% 205,656
2022-02-24 2022-02-22 0.436 477,132 +0 0.08% 208,164
2022-02-23 2022-02-21 0.431 477,132 +0 0.08% 205,656
2022-02-22 2022-02-18 0.442 477,132 +0 0.08% 210,672
2022-02-21 2022-02-17 0.431 477,132 +0 0.08% 205,656
2022-02-18 2022-02-16 0.442 477,132 +0 0.08% 210,672
2022-02-17 2022-02-15 0.442 477,132 +0 0.08% 210,672
2022-02-16 2022-02-14 0.447 477,132 +0 0.08% 213,180
2022-02-15 2022-02-11 0.447 477,132 +0 0.08% 213,180
2022-02-14 2022-02-10 0.442 477,132 +0 0.08% 210,672
2022-02-11 2022-02-09 0.442 477,132 +0 0.08% 210,672
2022-02-10 2022-02-08 0.463 477,132 +0 0.08% 220,704
2022-02-09 2022-02-07 0.447 477,132 +0 0.08% 213,180
2022-02-08 2022-02-04 0.463 477,132 +0 0.08% 220,704
2022-02-07 2022-01-31 0.457 477,132 +0 0.08% 218,196
2022-02-04 2022-01-27 0.442 477,132 +0 0.08% 210,672
2022-01-28 2022-01-26 0.452 477,132 +0 0.08% 215,688
2022-01-27 2022-01-25 0.452 477,132 +0 0.08% 215,688
2022-01-26 2022-01-24 0.457 477,132 +0 0.08% 218,196
2022-01-25 2022-01-21 0.463 477,132 +0 0.08% 220,704
2022-01-24 2022-01-20 0.447 477,132 +0 0.08% 213,180
2022-01-21 2022-01-19 0.442 477,132 +0 0.08% 210,672
2022-01-20 2022-01-18 0.442 477,132 +0 0.08% 210,672
2022-01-19 2022-01-17 0.447 477,132 +0 0.08% 213,180
2022-01-18 2022-01-14 0.463 477,132 +0 0.08% 220,704
2022-01-17 2022-01-13 0.463 477,132 +0 0.08% 220,704
2022-01-14 2022-01-12 0.457 477,132 +0 0.08% 218,196
2022-01-13 2022-01-11 0.463 477,132 +0 0.08% 220,704
2022-01-12 2022-01-10 0.463 477,132 +0 0.08% 220,704
2022-01-11 2022-01-07 0.463 477,132 +0 0.08% 220,704
2022-01-10 2022-01-06 0.457 477,132 +0 0.08% 218,196
2022-01-07 2022-01-05 0.457 477,132 +0 0.08% 218,196
2022-01-06 2022-01-04 0.463 477,132 +0 0.08% 220,704
2022-01-05 2022-01-03 0.457 477,132 +0 0.08% 218,196
2022-01-04 2021-12-31 0.463 477,132 +0 0.08% 220,704
2022-01-03 2021-12-29 0.463 477,132 +0 0.08% 220,704
2021-12-30 2021-12-28 0.463 477,132 +0 0.08% 220,704
2021-12-29 2021-12-24 0.463 477,132 +0 0.08% 220,704
2021-12-28 2021-12-22 0.468 477,132 +0 0.08% 223,212
2021-12-23 2021-12-21 0.463 477,132 +0 0.08% 220,704
2021-12-22 2021-12-20 0.463 477,132 +0 0.08% 220,704
2021-12-21 2021-12-17 0.473 477,132 +0 0.08% 225,720
2021-12-20 2021-12-16 0.478 477,132 +0 0.08% 228,228
2021-12-17 2021-12-15 0.452 477,132 +0 0.08% 215,688
2021-12-16 2021-12-14 0.452 477,132 +0 0.08% 215,688
2021-12-15 2021-12-13 0.463 477,132 +0 0.08% 220,704
2021-12-14 2021-12-10 0.463 477,132 +0 0.08% 220,704
2021-12-13 2021-12-09 0.468 477,132 +0 0.08% 223,212
2021-12-10 2021-12-08 0.473 477,132 +0 0.08% 225,720
2021-12-09 2021-12-07 0.468 477,132 +0 0.08% 223,212
2021-12-08 2021-12-06 0.478 477,132 +0 0.08% 228,228
2021-12-07 2021-12-03 0.447 477,132 +0 0.08% 213,180
2021-12-06 2021-12-02 0.457 477,132 +0 0.08% 218,196
2021-12-03 2021-12-01 0.457 477,132 +0 0.08% 218,196
2021-12-02 2021-11-30 0.463 477,132 +0 0.08% 220,704
2021-12-01 2021-11-29 0.457 477,132 +0 0.08% 218,196
2021-11-30 2021-11-26 0.468 477,132 +0 0.08% 223,212
2021-11-29 2021-11-25 0.468 477,132 +0 0.08% 223,212
2021-11-26 2021-11-24 0.473 477,132 +0 0.08% 225,720
2021-11-25 2021-11-23 0.457 477,132 +0 0.08% 218,196
2021-11-24 2021-11-22 0.484 477,132 +0 0.08% 230,736
2021-11-23 2021-11-19 0.489 477,132 +0 0.08% 233,244
2021-11-22 2021-11-18 0.473 477,132 +0 0.08% 225,720
2021-11-19 2021-11-17 0.468 477,132 +0 0.08% 223,212
2021-11-18 2021-11-16 0.468 477,132 +0 0.08% 223,212
2021-11-17 2021-11-15 0.457 477,132 +0 0.08% 218,196
2021-11-16 2021-11-12 0.473 477,132 +0 0.08% 225,720
2021-11-15 2021-11-11 0.473 477,132 +0 0.08% 225,720
2021-11-12 2021-11-10 0.473 477,132 +0 0.08% 225,720
2021-11-11 2021-11-09 0.478 477,132 +0 0.08% 228,228
2021-11-10 2021-11-08 0.478 477,132 +0 0.08% 228,228
2021-11-09 2021-11-05 0.478 477,132 +0 0.08% 228,228
2021-11-08 2021-11-04 0.478 477,132 +0 0.08% 228,228
2021-11-05 2021-11-03 0.478 477,132 +0 0.08% 228,228
2021-11-04 2021-11-02 0.484 477,132 +0 0.08% 230,736
2021-11-03 2021-11-01 0.489 477,132 +0 0.08% 233,244
2021-11-02 2021-10-29 0.494 477,132 +0 0.08% 235,752
2021-11-01 2021-10-28 0.494 477,132 +0 0.08% 235,752
2021-10-29 2021-10-27 0.499 477,132 +0 0.08% 238,260
2021-10-28 2021-10-26 0.499 477,132 +0 0.08% 238,260
2021-10-27 2021-10-25 0.505 477,132 +0 0.08% 240,768
2021-10-26 2021-10-22 0.499 477,132 +0 0.08% 238,260
2021-10-25 2021-10-21 0.499 477,132 +0 0.08% 238,260
2021-10-22 2021-10-20 0.499 477,132 +0 0.08% 238,260
2021-10-21 2021-10-19 0.505 477,132 +0 0.08% 240,768
2021-10-20 2021-10-18 0.489 477,132 +0 0.08% 233,244
2021-10-19 2021-10-15 0.484 477,132 +0 0.08% 230,736
2021-10-18 2021-10-12 0.473 477,132 +0 0.08% 225,720
2021-10-15 2021-10-11 0.473 477,132 +0 0.08% 225,720
2021-10-12 2021-10-08 0.484 477,132 +0 0.08% 230,736
2021-10-11 2021-10-07 0.489 477,132 +0 0.08% 233,244
2021-10-08 2021-10-06 0.484 477,132 +0 0.08% 230,736
2021-10-07 2021-10-05 0.494 477,132 +0 0.08% 235,752
2021-10-06 2021-10-04 0.499 477,132 +0 0.08% 238,260
2021-10-05 2021-09-30 0.489 477,132 +0 0.08% 233,244
2021-10-04 2021-09-29 0.494 477,132 +0 0.08% 235,752
2021-09-30 2021-09-28 0.505 477,132 +0 0.08% 240,768
2021-09-29 2021-09-27 0.505 477,132 +0 0.08% 240,768
2021-09-28 2021-09-24 0.489 477,132 +0 0.08% 233,244
2021-09-27 2021-09-23 0.510 477,132 +0 0.08% 243,276
2021-09-24 2021-09-21 0.489 477,132 +0 0.08% 233,244
2021-09-23 2021-09-20 0.494 477,132 +0 0.08% 235,752
2021-09-21 2021-09-17 0.536 477,132 +0 0.08% 255,816
2021-09-20 2021-09-16 0.526 477,132 +0 0.08% 250,800
2021-09-17 2021-09-15 0.536 477,132 +0 0.08% 255,816
2021-09-16 2021-09-14 0.526 477,132 +0 0.08% 250,800
2021-09-15 2021-09-13 0.568 477,132 +0 0.08% 270,864
2021-09-14 2021-09-10 0.547 477,132 +0 0.08% 260,832
2021-09-13 2021-09-09 0.536 477,132 +0 0.08% 255,816
2021-09-10 2021-09-08 0.536 477,132 +0 0.08% 255,816
2021-09-09 2021-09-07 0.510 477,132 +0 0.08% 243,276
2021-09-08 2021-09-06 0.494 477,132 +0 0.08% 235,752
2021-09-07 2021-09-03 0.484 477,132 +0 0.08% 230,736
2021-09-06 2021-09-02 0.494 477,132 +0 0.08% 235,752
2021-09-03 2021-09-01 0.499 477,132 +0 0.08% 238,260
2021-09-02 2021-08-31 0.484 477,132 +0 0.08% 230,736
2021-09-01 2021-08-30 0.494 477,132 +0 0.08% 235,752
2021-08-31 2021-08-27 0.494 477,132 +0 0.08% 235,752
2021-08-30 2021-08-26 0.494 477,132 +0 0.08% 235,752
2021-08-27 2021-08-25 0.499 477,132 +0 0.08% 238,260
2021-08-26 2021-08-24 0.499 477,132 +0 0.08% 238,260
2021-08-25 2021-08-23 0.489 477,132 +0 0.08% 233,244
2021-08-24 2021-08-20 0.494 477,132 +0 0.08% 235,752
2021-08-23 2021-08-19 0.510 477,132 +0 0.08% 243,276
2021-08-20 2021-08-18 0.499 477,132 +0 0.08% 238,260
2021-08-19 2021-08-17 0.484 477,132 +0 0.08% 230,736
2021-08-18 2021-08-16 0.484 477,132 +0 0.08% 230,736
2021-08-17 2021-08-13 0.484 477,132 +0 0.08% 230,736
2021-08-16 2021-08-12 0.484 477,132 +0 0.08% 230,736
2021-08-13 2021-08-11 0.484 477,132 +0 0.08% 230,736
2021-08-12 2021-08-10 0.484 477,132 +0 0.08% 230,736
2021-08-11 2021-08-09 0.478 477,132 +0 0.08% 228,228
2021-08-10 2021-08-06 0.473 477,132 +0 0.08% 225,720
2021-08-09 2021-08-05 0.473 477,132 +0 0.08% 225,720
2021-08-06 2021-08-04 0.478 477,132 +0 0.08% 228,228
2021-08-05 2021-08-03 0.484 477,132 +0 0.08% 230,736
2021-08-04 2021-08-02 0.484 477,132 +0 0.08% 230,736
2021-08-03 2021-07-30 0.478 477,132 +0 0.08% 228,228
2021-08-02 2021-07-29 0.484 477,132 +0 0.08% 230,736
2021-07-30 2021-07-28 0.484 477,132 +0 0.08% 230,736
2021-07-29 2021-07-27 0.463 477,132 +0 0.08% 220,704
2021-07-28 2021-07-26 0.463 477,132 +0 0.08% 220,704
2021-07-27 2021-07-23 0.468 477,132 +0 0.08% 223,212
2021-07-26 2021-07-22 0.473 477,132 +0 0.08% 225,720
2021-07-23 2021-07-21 0.478 477,132 +0 0.08% 228,228
2021-07-22 2021-07-20 0.473 477,132 +0 0.08% 225,720
2021-07-21 2021-07-19 0.499 477,132 +0 0.08% 238,260
2021-07-20 2021-07-16 0.473 477,132 +0 0.08% 225,720
2021-07-19 2021-07-15 0.457 477,132 +0 0.08% 218,196
2021-07-16 2021-07-14 0.442 477,132 +0 0.08% 210,672
2021-07-15 2021-07-13 0.457 477,132 +0 0.08% 218,196
2021-07-14 2021-07-12 0.457 477,132 +0 0.08% 218,196
2021-07-13 2021-07-09 0.442 477,132 +0 0.08% 210,672
2021-07-12 2021-07-08 0.447 477,132 +0 0.08% 213,180
2021-07-09 2021-07-07 0.452 477,132 +0 0.08% 215,688
2021-07-08 2021-07-06 0.463 477,132 +0 0.08% 220,704
2021-07-07 2021-07-05 0.463 477,132 +0 0.08% 220,704
2021-07-06 2021-07-02 0.478 477,132 +0 0.08% 228,228
2021-07-05 2021-06-30 0.489 477,132 +0 0.08% 233,244
2021-07-02 2021-06-29 0.494 477,132 +0 0.08% 235,752
2021-06-30 2021-06-28 0.473 477,132 +0 0.08% 225,720
2021-06-29 2021-06-25 0.494 477,132 +0 0.08% 235,752
2021-06-28 2021-06-24 0.505 477,132 +0 0.08% 240,768
2021-06-25 2021-06-23 0.505 477,132 +0 0.08% 240,768
2021-06-24 2021-06-22 0.510 477,132 +0 0.08% 243,276
2021-06-23 2021-06-21 0.515 477,132 +0 0.08% 245,784
2021-06-22 2021-06-18 0.505 477,132 +0 0.08% 240,768
2021-06-21 2021-06-17 0.559 477,132 +0 0.08% 266,809
2021-06-18 2021-06-16 0.559 477,132 +28,628 0.08% 266,809
2021-06-17 2021-06-15 0.570 448,504 +0 0.08% 255,816
2021-06-16 2021-06-11 0.570 448,504 +0 0.08% 255,816
2021-06-15 2021-06-10 0.570 448,504 +0 0.08% 255,816
2021-06-11 2021-06-09 0.582 448,504 +0 0.08% 260,832
2021-06-10 2021-06-08 0.593 448,504 +0 0.08% 265,848
2021-06-09 2021-06-07 0.593 448,504 +0 0.08% 265,848
2021-06-08 2021-06-04 0.582 448,504 +0 0.08% 260,832
2021-06-07 2021-06-03 0.570 448,504 +0 0.08% 255,816
2021-06-04 2021-06-02 0.570 448,504 +0 0.08% 255,816
2021-06-03 2021-06-01 0.570 448,504 +0 0.08% 255,816
2021-06-02 2021-05-31 0.570 448,504 +0 0.08% 255,816
2021-06-01 2021-05-28 0.582 448,504 +0 0.08% 260,832
2021-05-31 2021-05-27 0.582 448,504 +0 0.08% 260,832
2021-05-28 2021-05-26 0.582 448,504 +0 0.08% 260,832
2021-05-27 2021-05-25 0.570 448,504 +0 0.08% 255,816
2021-05-26 2021-05-24 0.570 448,504 +0 0.08% 255,816
2021-05-25 2021-05-21 0.570 448,504 +0 0.08% 255,816
2021-05-24 2021-05-20 0.570 448,504 +0 0.08% 255,816
2021-05-21 2021-05-18 0.559 448,504 +0 0.08% 250,800
2021-05-20 2021-05-17 0.559 448,504 +0 0.08% 250,800
2021-05-18 2021-05-14 0.559 448,504 +0 0.08% 250,800
2021-05-17 2021-05-13 0.554 448,504 +0 0.08% 248,292
2021-05-14 2021-05-12 0.570 448,504 +0 0.08% 255,816
2021-05-13 2021-05-11 0.554 448,504 +0 0.08% 248,292
2021-05-12 2021-05-10 0.570 448,504 +0 0.08% 255,816
2021-05-11 2021-05-07 0.593 448,504 +0 0.08% 265,848
2021-05-10 2021-05-06 0.582 448,504 +0 0.08% 260,832
2021-05-07 2021-05-05 0.604 448,504 +0 0.08% 270,864
2021-05-06 2021-05-04 0.604 448,504 +0 0.08% 270,864
2021-05-05 2021-05-03 0.604 448,504 +0 0.08% 270,864
2021-05-04 2021-04-30 0.593 448,504 +0 0.08% 265,848
2021-05-03 2021-04-29 0.604 448,504 +0 0.08% 270,864
2021-04-30 2021-04-28 0.604 448,504 +0 0.08% 270,864
2021-04-29 2021-04-27 0.626 448,504 +0 0.08% 280,896
2021-04-28 2021-04-26 0.604 448,504 +0 0.08% 270,864
2021-04-27 2021-04-23 0.615 448,504 +0 0.08% 275,880
2021-04-26 2021-04-22 0.604 448,504 +0 0.08% 270,864
2021-04-23 2021-04-21 0.582 448,504 +0 0.08% 260,832
2021-04-22 2021-04-20 0.582 448,504 +0 0.08% 260,832
2021-04-21 2021-04-19 0.582 448,504 +0 0.08% 260,832
2021-04-20 2021-04-16 0.582 448,504 +0 0.08% 260,832
2021-04-19 2021-04-15 0.582 448,504 +0 0.08% 260,832
2021-04-16 2021-04-14 0.570 448,504 +0 0.08% 255,816
2021-04-15 2021-04-13 0.582 448,504 +0 0.08% 260,832
2021-04-14 2021-04-12 0.582 448,504 +0 0.08% 260,832
2021-04-13 2021-04-09 0.582 448,504 +0 0.08% 260,832
2021-04-12 2021-04-08 0.604 448,504 +0 0.08% 270,864
2021-04-09 2021-04-07 0.593 448,504 +0 0.08% 265,848
2021-04-08 2021-04-01 0.570 448,504 +0 0.08% 255,816
2021-04-07 2021-03-31 0.570 448,504 +0 0.08% 255,816
2021-04-01 2021-03-30 0.570 448,504 +0 0.08% 255,816
2021-03-31 2021-03-29 0.570 448,504 +0 0.08% 255,816
2021-03-30 2021-03-26 0.570 448,504 +0 0.08% 255,816
2021-03-29 2021-03-25 0.570 448,504 +0 0.08% 255,816
2021-03-26 2021-03-24 0.554 448,504 +0 0.08% 248,292
2021-03-25 2021-03-23 0.570 448,504 +0 0.08% 255,816
2021-03-24 2021-03-22 0.593 448,504 +0 0.08% 265,848
2021-03-23 2021-03-19 0.548 448,504 +0 0.08% 245,784
2021-03-22 2021-03-18 0.548 448,504 +0 0.08% 245,784
2021-03-19 2021-03-17 0.559 448,504 +0 0.08% 250,800
2021-03-18 2021-03-16 0.554 448,504 +0 0.08% 248,292
2021-03-17 2021-03-15 0.548 448,504 +0 0.08% 245,784
2021-03-16 2021-03-12 0.559 448,504 +0 0.08% 250,800
2021-03-15 2021-03-11 0.582 448,504 +0 0.08% 260,832
2021-03-12 2021-03-10 0.559 448,504 +0 0.08% 250,800
2021-03-11 2021-03-09 0.554 448,504 +0 0.08% 248,292
2021-03-10 2021-03-08 0.559 448,504 +0 0.08% 250,800
2021-03-09 2021-03-05 0.554 448,504 -26,824 0.08% 248,292
2021-03-03 2021-03-01 0.542 475,328 +26,824 0.08% 257,826
2018-03-05 2018-03-01 1.007 448,504 -44,707 0.08% 451,440
2017-11-23 2017-11-21 0.962 493,211 +321,893 0.09% 474,376
2017-10-13 2017-10-11 1.018 171,318 -62,591 0.03% 174,356
2017-08-31 2017-08-29 1.040 233,909 +23,248 0.04% 243,288
2017-08-25 2017-08-22 1.040 210,661 +39,343 0.04% 219,108
2017-02-17 2017-02-15 1.163 171,318 -35,766 0.03% 199,263
2017-02-15 2017-02-13 1.152 207,084 +35,766 0.04% 238,548
2017-02-14 2017-02-10 1.163 171,318 -924,548 0.03% 199,263
2017-02-13 2017-02-09 1.163 1,095,866 -674,186 0.19% 1,274,624
2017-02-10 2017-02-08 1.185 1,770,052 +1,598,734 0.31% 2,098,376
2016-11-03 2016-11-01 1.130 171,318 -44,708 0.03% 193,516
2016-10-12 2016-10-07 1.141 216,026 +44,708 0.04% 246,432
2016-07-11 2016-07-07 1.040 171,318 -8,942 0.03% 178,188
2016-04-06 2016-04-01 1.118 180,260 -35,766 0.03% 201,600
2016-03-16 2016-03-14 1.040 216,026 +35,766 0.04% 224,688
2016-02-25 2016-02-23 1.007 180,260 -53,649 0.03% 181,440
2016-02-23 2016-02-19 0.962 233,909 +26,825 0.04% 224,976
2016-02-22 2016-02-18 0.951 207,084 +26,824 0.04% 196,860
2015-08-25 2015-08-21 1.185 180,260 -7,153 0.03% 213,696
2015-08-21 2015-08-19 1.253 187,413 +7,153 0.03% 234,752
2015-07-24 2015-07-22 1.387 180,260 +44,707 0.03% 249,984
2015-07-16 2015-07-14 1.465 135,553 -1,788 0.02% 198,597
2015-07-14 2015-07-10 1.364 137,341 +1,788 0.02% 187,392
2015-06-10 2015-06-08 2.013 135,553 +8,942 0.02% 272,881
2015-06-08 2015-06-04 2.080 126,611 -169,888 0.02% 263,376
2015-06-05 2015-06-03 2.103 296,499 +17,883 0.05% 623,408
2015-05-28 2015-05-26 2.203 278,616 -35,766 0.05% 613,852
2015-05-22 2015-05-20 2.069 314,382 +17,883 0.05% 650,460
2015-05-13 2015-05-11 2.080 296,499 -26,824 0.05% 616,776
2015-05-12 2015-05-08 1.924 323,323 -8,942 0.06% 621,951
2015-05-11 2015-05-07 1.845 332,265 +8,942 0.06% 613,140
2015-05-08 2015-05-06 1.924 323,323 +8,941 0.06% 621,951
2015-05-07 2015-05-05 1.946 314,382 -509,663 0.05% 611,784
2015-05-04 2015-04-29 2.181 824,045 +536,488 0.14% 1,797,119
2015-04-29 2015-04-27 1.991 287,557 -8,942 0.05% 572,447
2015-04-27 2015-04-23 1.957 296,499 +26,824 0.05% 580,300
2015-04-13 2015-04-09 1.901 269,675 +44,708 0.05% 512,721
2015-04-10 2015-04-08 1.745 224,967 +89,414 0.04% 392,496
2015-04-09 2015-04-02 1.555 135,553 +17,883 0.02% 210,725
2015-03-25 2015-03-23 1.476 117,670 -8,941 0.02% 173,713
2015-03-20 2015-03-18 1.521 126,611 +8,941 0.02% 192,576
2015-02-12 2015-02-10 1.521 117,670 -26,824 0.02% 178,977
2015-02-10 2015-02-06 1.543 144,494 -8,942 0.03% 223,008
2014-12-30 2014-12-24 1.733 153,436 -8,941 0.03% 265,981
2014-12-18 2014-12-16 2.024 162,377 -187,771 0.03% 328,696
2014-12-17 2014-12-15 1.980 350,148 -8,941 0.06% 693,133
2014-12-16 2014-12-12 2.035 359,089 +17,883 0.06% 730,912
2014-12-15 2014-12-11 2.103 341,206 -8,942 0.06% 717,407
2014-12-12 2014-12-10 2.170 350,148 +196,712 0.06% 759,705
2014-12-10 2014-12-08 2.114 153,436 -5,364 0.03% 324,325
2014-12-05 2014-12-03 1.678 158,800 +23,247 0.03% 266,399
2014-12-03 2014-12-01 1.610 135,553 -17,883 0.02% 218,305
2014-11-26 2014-11-24 1.745 153,436 +17,883 0.03% 267,697
2014-11-21 2014-11-19 1.633 135,553 -17,883 0.02% 221,337
2014-11-20 2014-11-18 1.666 153,436 -89,414 0.03% 255,685
2014-11-19 2014-11-17 1.812 242,850 -17,883 0.04% 439,992
2014-11-14 2014-11-12 2.013 260,733 -17,883 0.05% 524,880
2014-11-12 2014-11-10 2.035 278,616 +17,883 0.05% 567,112
2014-11-11 2014-11-07 1.901 260,733 -8,942 0.05% 495,720
2014-11-03 2014-10-30 1.678 269,675 +44,708 0.05% 452,401
2014-10-10 2014-10-08 1.901 224,967 -447,073 0.04% 427,720
2014-10-09 2014-10-07 1.879 672,040 +447,073 0.12% 1,262,687
2014-10-07 2014-10-03 1.801 224,967 -8,942 0.04% 405,076
2014-10-06 2014-09-30 1.801 233,909 -7,153 0.04% 421,177
2014-10-03 2014-09-29 1.767 241,062 -1,788 0.04% 425,968
2014-09-25 2014-09-23 1.924 242,850 +8,941 0.04% 467,152
2014-09-23 2014-09-19 1.812 233,909 -17,883 0.04% 423,793
2014-09-22 2014-09-18 1.767 251,792 +17,883 0.04% 444,929
2014-09-18 2014-09-16 1.823 233,909 -21,459 0.04% 426,409
2014-09-15 2014-09-11 1.924 255,368 -17,883 0.04% 491,232
2014-09-10 2014-09-05 2.024 273,251 -8,942 0.05% 553,136
2014-09-05 2014-09-03 2.035 282,193 +26,825 0.05% 574,393
2014-09-04 2014-09-02 2.035 255,368 +8,941 0.04% 519,792
2014-08-27 2014-08-25 2.013 246,427 +17,883 0.04% 496,081
2014-08-22 2014-08-20 2.158 228,544 +44,708 0.04% 493,308
2014-08-20 2014-08-18 2.047 183,836 -17,883 0.03% 376,247
2014-08-18 2014-08-14 2.382 201,719 -44,708 0.04% 480,527
2014-08-15 2014-08-13 2.405 246,427 +26,825 0.04% 592,541
2014-08-14 2014-08-12 2.539 219,602 +30,401 0.04% 557,511
2014-08-13 2014-08-11 2.282 189,201 +35,765 0.03% 431,663
2014-08-11 2014-08-07 1.666 153,436 +17,883 0.03% 255,685
2014-08-08 2014-08-06 1.767 135,553 +89,415 0.02% 239,529
2014-08-07 2014-08-05 1.398 46,138 -39,342 0.01% 64,500
2014-08-06 2014-08-04 1.275 85,480 +17,883 0.01% 108,984
2014-07-28 2014-07-24 1.051 67,597 -16,095 0.01% 71,064
2014-07-17 2014-07-15 0.884 83,692 +28,613 0.01% 73,944
2014-07-04 2014-07-02 0.928 55,079 +35,765 0.01% 51,128
2014-06-26 2014-06-24 0.928 19,314 -21,459 0.00% 17,928
2014-06-04 2014-05-30 0.984 40,773 -8,942 0.01% 40,128
2014-06-03 2014-05-29 0.928 49,715 -19,671 0.01% 46,148
2014-05-09 2014-05-07 0.839 69,386 +28,613 0.01% 58,200
2014-04-01 2014-03-28 0.928 40,773 -17,883 0.01% 37,848
2014-03-25 2014-03-21 0.962 58,656 +30,401 0.01% 56,416
2014-03-05 2014-03-03 1.085 28,255 -26,824 0.00% 30,652
2014-01-24 2014-01-22 1.152 55,079 -26,825 0.01% 63,448
2014-01-23 2014-01-21 1.185 81,904 -57,225 0.01% 97,096
2014-01-22 2014-01-20 1.208 139,129 +57,225 0.02% 168,048
2014-01-21 2014-01-17 1.253 81,904 +62,590 0.01% 102,592
2013-12-17 2013-12-13 1.253 19,314 -26,824 0.00% 24,193
2013-12-13 2013-12-11 1.454 46,138 -8,941 0.01% 67,080
2013-12-11 2013-12-09 1.432 55,079 +35,765 0.01% 78,847
2013-10-25 2013-10-23 1.062 19,314 -304,009 0.00% 20,520
2013-02-01 2013-01-30 1.096 323,323 -17,883 0.06% 354,368
2011-05-16 2011-05-12 1.711 341,206 +56,867 0.06% 583,848
2011-04-27 2011-04-21 1.980 284,339 -42,919 0.06% 562,861
2011-04-20 2011-04-18 1.812 327,258 -1,788 0.07% 592,921
2011-04-18 2011-04-14 1.812 329,046 +44,707 0.07% 596,160
2011-04-11 2011-04-07 2.093 284,339 +18,430 0.06% 595,070
2010-12-16 2010-12-14 2.129 265,909 -25,086 0.06% 566,040
2010-12-02 2010-11-30 2.093 290,995 +25,086 0.07% 609,000
2010-10-27 2010-10-25 2.153 265,909 -1,673 0.06% 572,400
2010-10-25 2010-10-21 2.045 267,582 -23,413 0.06% 547,201
2010-09-01 2010-08-30 1.866 290,995 -13,379 0.07% 542,880
2010-08-03 2010-07-30 1.854 304,374 -28,431 0.07% 564,200
2010-08-02 2010-07-29 1.854 332,805 +8,362 0.07% 616,901
2010-07-30 2010-07-28 1.794 324,443 +50,172 0.07% 582,001
2010-07-28 2010-07-26 1.854 274,271 +26,758 0.06% 508,400
2010-07-26 2010-07-22 1.842 247,513 +16,724 0.06% 455,840
2010-07-19 2010-07-15 1.901 230,789 -16,724 0.05% 438,840
2010-07-09 2010-07-07 1.842 247,513 +16,724 0.06% 455,840
2010-07-08 2010-07-06 1.854 230,789 +16,724 0.05% 427,800
2010-07-07 2010-07-05 1.830 214,065 +16,724 0.05% 391,680
2010-07-06 2010-07-02 1.854 197,341 -16,724 0.04% 365,799
2010-06-17 2010-06-14 1.854 214,065 +33,447 0.05% 396,800
2010-06-11 2010-06-09 1.878 180,618 -8,361 0.04% 339,121
2010-06-10 2010-06-08 1.878 188,979 -25,086 0.04% 354,819
2010-05-25 2010-05-20 1.710 214,065 -63,551 0.05% 366,080
2010-05-19 2010-05-17 1.973 277,616 +16,724 0.06% 547,800
2010-05-18 2010-05-14 1.949 260,892 -11,707 0.06% 508,560
2010-05-17 2010-05-13 1.997 272,599 -5,017 0.06% 544,421
2010-05-11 2010-05-07 1.913 277,616 +16,724 0.06% 531,200
2010-05-07 2010-05-05 2.009 260,892 -25,086 0.06% 524,160
2010-05-06 2010-05-04 2.033 285,978 -66,895 0.06% 581,400
2010-05-04 2010-04-30 1.961 352,873 -66,896 0.08% 692,080
2010-04-29 2010-04-27 2.033 419,769 -16,723 0.09% 853,401
2010-04-28 2010-04-26 2.057 436,492 -100,344 0.10% 897,839
2010-04-27 2010-04-23 2.105 536,836 -51,843 0.12% 1,129,921
2010-04-26 2010-04-22 2.129 588,679 -8,362 0.13% 1,253,119
2010-04-14 2010-04-12 2.296 597,041 +25,085 0.13% 1,370,879
2010-04-13 2010-04-09 2.236 571,956 -50,171 0.13% 1,279,081
2010-04-07 2010-03-31 2.153 622,127 +50,171 0.14% 1,339,200
2010-04-01 2010-03-30 2.296 571,956 +16,724 0.13% 1,313,281
2010-03-31 2010-03-29 2.380 555,232 -1,672 0.12% 1,321,361
2010-03-29 2010-03-25 2.296 556,904 +18,396 0.12% 1,278,720
2010-03-09 2010-03-05 2.368 538,508 +41,810 0.12% 1,275,120
2010-03-01 2010-02-25 2.248 496,698 -25,086 0.11% 1,116,719
2010-02-23 2010-02-19 2.200 521,784 +25,086 0.12% 1,148,160
2010-02-19 2010-02-17 2.260 496,698 -25,086 0.11% 1,122,659
2010-01-21 2010-01-19 2.356 521,784 +25,086 0.12% 1,229,280
2010-01-11 2010-01-07 2.404 496,698 -25,086 0.11% 1,193,939
2010-01-04 2009-12-29 2.177 521,784 +8,362 0.12% 1,135,680
2009-12-21 2009-12-17 2.141 513,422 -16,724 0.11% 1,099,060
2009-11-11 2009-11-09 2.452 530,146 +33,448 0.13% 1,299,700
2009-11-06 2009-11-04 2.440 496,698 -13,379 0.12% 1,211,759
2009-11-02 2009-10-29 2.200 510,077 +13,379 0.12% 1,122,399
2009-10-21 2009-10-19 2.224 496,698 +8,362 0.12% 1,104,839
2009-09-18 2009-09-16 2.428 488,336 -41,810 0.12% 1,185,519
2009-09-11 2009-09-09 2.380 530,146 +33,448 0.13% 1,261,660
2009-09-10 2009-09-08 2.332 496,698 +8,362 0.12% 1,158,299
2009-08-21 2009-08-19 2.188 488,336 +8,362 0.12% 1,068,719
2009-08-17 2009-08-13 2.476 479,974 -6,690 0.11% 1,188,179
2009-08-12 2009-08-10 2.440 486,664 -21,741 0.14% 1,187,280
2009-08-07 2009-08-05 2.535 508,405 +83,619 0.14% 1,288,960
2009-07-17 2009-07-15 2.930 424,786 +6,690 0.12% 1,244,601
2009-06-29 2009-06-25 2.511 418,096 -40,137 0.12% 1,049,999
2009-06-25 2009-06-23 2.308 458,233 -1,673 0.13% 1,057,639
2009-06-16 2009-06-12 2.476 459,906 +41,810 0.13% 1,138,500
2009-06-03 2009-06-01 2.093 418,096 -26,758 0.12% 875,000
2009-05-20 2009-05-18 1.746 444,854 +167,238 0.13% 776,719
2009-04-16 2009-04-14 1.399 277,616 +33,448 0.08% 388,440
2009-04-08 2009-04-06 1.304 244,168 +8,362 0.07% 318,280
2009-04-07 2009-04-03 1.292 235,806 +8,362 0.07% 304,560
2009-04-03 2009-04-01 1.292 227,444 +16,724 0.06% 293,760
2009-03-16 2009-03-12 1.315 210,720 +15,051 0.06% 277,199
2009-02-25 2009-02-23 1.304 195,669 +5,017 0.06% 255,060
2009-02-24 2009-02-20 1.375 190,652 +6,690 0.05% 262,200
2009-02-17 2009-02-13 1.471 183,962 +58,533 0.05% 270,600
2008-12-22 2008-12-18 1.124 125,429 -1,859,692 0.04% 141,000
2008-12-02 2008-11-28 1.100 1,985,121 +1,859,692 0.56% 2,184,080
2008-11-14 2008-11-12 1.076 125,429 +125,429 0.04% 135,000
2008-10-20 2008-10-16 1.644 0 -24,326
2008-09-22 2008-09-18 1.661 24,326 -383,128 0.01% 40,401
2008-09-12 2008-09-10 1.710 407,454 -42,570 0.16% 696,800
2008-09-10 2008-09-08 1.809 450,024 +60,814 0.18% 814,001
2008-09-08 2008-09-04 1.990 389,210 +60,814 0.15% 774,401
2008-08-15 2008-08-13 2.006 328,396 -69,328 0.13% 658,801
2008-08-14 2008-08-12 2.105 397,724 -86,355 0.16% 837,121
2008-08-13 2008-08-11 2.171 484,079 -37,705 0.19% 1,050,719
2008-08-12 2008-08-08 2.187 521,784 -120,412 0.21% 1,141,140
2008-08-11 2008-08-07 2.203 642,196 -12,163 0.25% 1,415,041
2008-08-08 2008-08-05 2.203 654,359 +3,649 0.26% 1,441,841
2008-08-04 2008-07-31 2.236 650,710 -13,379 0.26% 1,455,201
2008-07-31 2008-07-29 2.417 664,089 +31,623 0.26% 1,605,240
2008-07-30 2008-07-28 2.368 632,466 +115,547 0.25% 1,497,601
2008-07-24 2008-07-22 2.154 516,919 +36,488 0.20% 1,113,500
2008-07-22 2008-07-18 2.105 480,431 +18,245 0.19% 1,011,201
2008-07-21 2008-07-17 2.203 462,186 +133,790 0.18% 1,018,399
2008-07-16 2008-07-14 2.138 328,396 +12,163 0.13% 702,001
2008-07-15 2008-07-11 2.088 316,233 +36,489 0.12% 660,400
2008-07-11 2008-07-09 2.055 279,744 +91,221 0.11% 574,999
2008-07-10 2008-07-08 2.023 188,523 -12,163 0.07% 381,299
2008-06-30 2008-06-26 2.121 200,686 +6,081 0.08% 425,700
2008-06-26 2008-06-24 2.023 194,605 -109,465 0.08% 393,600
2008-06-25 2008-06-23 1.990 304,070 +2,433 0.12% 605,000
2008-06-24 2008-06-20 1.759 301,637 -184,875 0.12% 530,719
2008-06-20 2008-06-18 2.187 486,512 -267,582 0.19% 1,064,000
2008-06-11 2008-06-06 2.927 754,094 -12,162 0.30% 2,207,201
2008-06-10 2008-06-05 2.927 766,256 -24,326 0.30% 2,242,799
2008-06-04 2008-06-02 2.878 790,582 -18,244 0.31% 2,275,000
2008-06-03 2008-05-30 2.763 808,826 +18,244 0.32% 2,234,400
2008-05-30 2008-05-28 2.878 790,582 -66,895 0.31% 2,275,000
2008-05-29 2008-05-27 2.993 857,477 +91,221 0.34% 2,566,199
2008-05-28 2008-05-26 2.763 766,256 -12,163 0.30% 2,116,799
2008-05-27 2008-05-23 2.697 778,419 +133,791 0.31% 2,099,200
2008-05-22 2008-05-20 2.319 644,628 -12,163 0.25% 1,494,599
2008-05-20 2008-05-16 2.302 656,791 +24,325 0.26% 1,512,000
2008-05-19 2008-05-15 2.203 632,466 -12,162 0.25% 1,393,601
2008-05-16 2008-05-14 2.253 644,628 -12,163 0.25% 1,452,199
2008-05-14 2008-05-09 2.426 656,791 +11,170 0.26% 1,593,093
2008-05-09 2008-05-07 2.459 645,621 +11,956 0.26% 1,587,599
2008-05-06 2008-05-02 2.375 633,665 -11,956 0.25% 1,505,199
2008-05-02 2008-04-29 2.308 645,621 +59,780 0.26% 1,490,400
2008-04-30 2008-04-28 2.543 585,841 +70,540 0.24% 1,489,599
2008-04-22 2008-04-18 2.175 515,301 -11,956 0.21% 1,120,599
2008-04-21 2008-04-17 2.124 527,257 -5,978 0.21% 1,120,139
2008-04-17 2008-04-15 2.208 533,235 +31,085 0.22% 1,177,439
2008-04-10 2008-04-08 1.991 502,150 -11,956 0.20% 999,600
2008-04-08 2008-04-03 1.907 514,106 -328,788 0.21% 980,400
2008-04-02 2008-03-31 2.325 842,894 +221,185 0.34% 1,959,899
2008-04-01 2008-03-28 2.342 621,709 +29,890 0.25% 1,455,999
2008-03-31 2008-03-27 2.191 591,819 +29,889 0.24% 1,296,899
2008-03-28 2008-03-26 2.091 561,930 -5,978 0.23% 1,175,001
2008-03-27 2008-03-25 2.308 567,908 +424,437 0.23% 1,311,001
2008-03-26 2008-03-20 1.974 143,471 +74,126 0.06% 283,199
2008-03-11 2008-03-07 2.074 69,345 -82,496 0.03% 143,841
2008-03-10 2008-03-06 1.823 151,841 -104,016 0.06% 276,861
2008-03-07 2008-03-05 1.656 255,857 -102,821 0.10% 423,720
2007-09-28 2007-09-25 1.431 358,678 +6,405 0.14% 513,163
2007-09-24 2007-09-20 1.499 352,273 +135,038 0.14% 527,999
2007-09-20 2007-09-18 1.533 217,235 -35,228 0.09% 333,000
2007-09-18 2007-09-14 1.550 252,463 +105,682 0.10% 391,301
2007-09-17 2007-09-13 1.652 146,781 +35,228 0.06% 242,501
2007-09-14 2007-09-12 1.652 111,553 +1,174 0.05% 184,300
2007-09-13 2007-09-11 1.737 110,379 +57,538 0.05% 191,760
2007-07-24 2007-07-20 2.180 52,841 +23,485 0.02% 115,200
2007-06-26 2007-06-22 1.925 29,356 0.01% 56,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top