History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 52,000 +0 0.01% 22,880
2025-10-13 2025-10-09 0.470 52,000 +0 0.01% 24,440
2025-10-10 2025-10-08 0.475 52,000 +0 0.01% 24,700
2025-10-09 2025-10-06 0.460 52,000 +0 0.01% 23,920
2025-10-08 2025-10-03 0.435 52,000 +0 0.01% 22,620
2025-10-06 2025-10-02 0.445 52,000 +0 0.01% 23,140
2025-10-03 2025-09-30 0.450 52,000 +0 0.01% 23,400
2025-10-02 2025-09-29 0.450 52,000 +0 0.01% 23,400
2025-09-30 2025-09-26 0.430 52,000 +0 0.01% 22,360
2025-09-29 2025-09-25 0.415 52,000 +0 0.01% 21,580
2025-09-26 2025-09-24 0.410 52,000 +0 0.01% 21,320
2025-09-25 2025-09-23 0.430 52,000 +0 0.01% 22,360
2025-09-24 2025-09-22 0.470 52,000 +0 0.01% 24,440
2025-09-23 2025-09-19 0.485 52,000 +0 0.01% 25,220
2025-09-22 2025-09-18 0.485 52,000 +0 0.01% 25,220
2025-09-19 2025-09-17 0.500 52,000 +0 0.01% 26,000
2025-09-18 2025-09-16 0.510 52,000 +0 0.01% 26,520
2025-09-17 2025-09-15 0.530 52,000 +0 0.01% 27,560
2025-09-16 2025-09-12 0.530 52,000 +0 0.01% 27,560
2025-09-15 2025-09-11 0.550 52,000 +0 0.01% 28,600
2025-09-12 2025-09-10 0.530 52,000 +0 0.01% 27,560
2025-09-11 2025-09-09 0.530 52,000 +0 0.01% 27,560
2025-09-10 2025-09-08 0.520 52,000 +0 0.01% 27,040
2025-09-09 2025-09-05 0.520 52,000 +0 0.01% 27,040
2025-09-08 2025-09-04 0.510 52,000 +0 0.01% 26,520
2025-09-05 2025-09-03 0.530 52,000 +0 0.01% 27,560
2025-09-04 2025-09-02 0.530 52,000 +0 0.01% 27,560
2025-09-03 2025-09-01 0.550 52,000 +0 0.01% 28,600
2025-09-02 2025-08-29 0.550 52,000 +0 0.01% 28,600
2025-09-01 2025-08-28 0.550 52,000 +0 0.01% 28,600
2025-08-29 2025-08-27 0.560 52,000 +0 0.01% 29,120
2025-08-28 2025-08-26 0.560 52,000 +0 0.01% 29,120
2025-08-27 2025-08-25 0.570 52,000 +0 0.01% 29,640
2025-08-26 2025-08-22 0.580 52,000 +0 0.01% 30,160
2025-08-25 2025-08-21 0.550 52,000 +0 0.01% 28,600
2025-08-22 2025-08-20 0.560 52,000 +0 0.01% 29,120
2025-08-21 2025-08-19 0.570 52,000 +0 0.01% 29,640
2025-08-20 2025-08-18 0.590 52,000 +0 0.01% 30,680
2025-08-19 2025-08-15 0.590 52,000 +0 0.01% 30,680
2025-08-18 2025-08-14 0.570 52,000 +0 0.01% 29,640
2025-08-15 2025-08-13 0.570 52,000 +0 0.01% 29,640
2025-08-14 2025-08-12 0.550 52,000 +0 0.01% 28,600
2025-08-13 2025-08-11 0.550 52,000 +0 0.01% 28,600
2025-08-12 2025-08-08 0.560 52,000 +0 0.01% 29,120
2025-08-11 2025-08-07 0.530 52,000 +0 0.01% 27,560
2025-08-08 2025-08-06 0.550 52,000 +0 0.01% 28,600
2025-08-07 2025-08-05 0.540 52,000 +0 0.01% 28,080
2025-08-06 2025-08-04 0.520 52,000 +0 0.01% 27,040
2025-08-05 2025-08-01 0.520 52,000 +0 0.01% 27,040
2025-08-04 2025-07-31 0.590 52,000 +0 0.01% 30,680
2025-08-01 2025-07-30 0.600 52,000 +0 0.01% 31,200
2025-07-31 2025-07-29 0.600 52,000 +0 0.01% 31,200
2025-07-30 2025-07-28 0.610 52,000 +0 0.01% 31,720
2025-07-29 2025-07-25 0.600 52,000 +0 0.01% 31,200
2025-07-28 2025-07-24 0.590 52,000 +0 0.01% 30,680
2025-07-25 2025-07-23 0.590 52,000 +0 0.01% 30,680
2025-07-24 2025-07-22 0.590 52,000 +0 0.01% 30,680
2025-07-23 2025-07-21 0.580 52,000 +0 0.01% 30,160
2025-07-22 2025-07-18 0.520 52,000 -32,000 0.01% 27,040
2025-07-18 2025-07-16 0.500 84,000 +32,000 0.01% 42,000
2025-07-15 2025-07-11 0.570 52,000 -40,000 0.01% 29,640
2025-07-11 2025-07-09 0.520 92,000 +40,000 0.01% 47,840
2022-05-16 2022-05-12 0.431 52,000 +2,537 0.01% 22,413
2021-06-18 2021-06-16 0.559 49,463 +2,967 0.01% 27,659
2020-09-10 2020-09-08 0.447 46,496 -12,518 0.01% 20,800
2019-08-14 2019-08-12 0.559 59,014 -8,941 0.01% 33,000
2019-01-28 2019-01-24 0.637 67,955 -3,577 0.01% 43,320
2018-04-06 2018-04-03 0.995 71,532 -35,766 0.01% 71,200
2018-01-31 2018-01-29 1.241 107,298 -17,882 0.02% 133,201
2018-01-29 2018-01-25 1.241 125,180 -35,766 0.02% 155,399
2017-10-11 2017-10-09 0.995 160,946 -89,415 0.03% 160,200
2017-10-06 2017-10-03 0.984 250,361 +107,298 0.04% 246,400
2017-09-07 2017-09-05 1.007 143,063 +71,531 0.02% 144,000
2017-08-04 2017-08-02 1.074 71,532 -78,685 0.01% 76,800
2017-08-03 2017-08-01 1.051 150,217 +78,685 0.03% 157,920
2017-06-23 2017-06-21 1.074 71,532 -71,531 0.01% 76,800
2017-06-02 2017-05-31 1.074 143,063 +71,531 0.02% 153,600
2017-02-02 2017-01-27 1.141 71,532 -62,590 0.01% 81,600
2016-12-09 2016-12-07 1.174 134,122 -46,496 0.02% 157,500
2016-12-05 2016-12-01 1.241 180,618 +19,672 0.03% 224,221
2016-11-16 2016-11-14 1.264 160,946 +89,414 0.03% 203,400
2016-09-14 2016-09-12 1.118 71,532 -17,883 0.01% 80,000
2016-08-18 2016-08-16 1.174 89,415 -19,671 0.02% 105,000
2016-08-17 2016-08-15 1.208 109,086 +37,554 0.02% 131,760
2015-11-11 2015-11-09 1.342 71,532 +8,942 0.01% 96,000
2015-07-16 2015-07-14 1.465 62,590 -8,942 0.01% 91,700
2015-07-15 2015-07-13 1.454 71,532 +8,942 0.01% 104,000
2015-07-14 2015-07-10 1.364 62,590 -26,825 0.01% 85,400
2015-07-13 2015-07-09 1.275 89,415 +26,825 0.02% 114,000
2015-06-11 2015-06-09 1.879 62,590 +12,518 0.01% 117,600
2015-06-02 2015-05-29 2.192 50,072 +5,365 0.01% 109,760
2015-05-28 2015-05-26 2.203 44,707 -8,942 0.01% 98,499
2015-05-15 2015-05-13 1.980 53,649 -8,941 0.01% 106,200
2015-05-14 2015-05-12 2.024 62,590 -8,942 0.01% 126,700
2015-05-08 2015-05-06 1.924 71,532 +17,883 0.01% 137,601
2015-05-06 2015-05-04 2.058 53,649 -17,883 0.01% 110,400
2015-05-04 2015-04-29 2.181 71,532 +17,883 0.01% 156,001
2015-04-30 2015-04-28 1.991 53,649 -3,576 0.01% 106,800
2015-04-24 2015-04-22 2.035 57,225 -8,942 0.01% 116,479
2015-04-23 2015-04-21 1.991 66,167 +8,942 0.01% 131,720
2015-04-21 2015-04-17 1.968 57,225 +8,941 0.01% 112,639
2015-04-16 2015-04-14 2.181 48,284 -3,576 0.01% 105,300
2015-04-15 2015-04-13 2.248 51,860 -35,766 0.01% 116,579
2015-04-14 2015-04-10 1.991 87,626 +17,883 0.02% 174,439
2015-04-09 2015-04-02 1.555 69,743 -121,604 0.01% 108,419
2015-04-01 2015-03-30 1.499 191,347 +94,779 0.03% 286,760
2015-03-30 2015-03-26 1.409 96,568 +8,942 0.02% 136,080
2015-03-27 2015-03-25 1.443 87,626 -178,830 0.02% 126,420
2015-03-26 2015-03-24 1.454 266,456 +8,942 0.05% 387,401
2015-03-25 2015-03-23 1.476 257,514 -53,649 0.04% 380,160
2015-03-24 2015-03-20 1.510 311,163 +71,532 0.05% 469,800
2015-03-23 2015-03-19 1.476 239,631 -14,307 0.04% 353,760
2015-03-20 2015-03-18 1.521 253,938 +166,312 0.04% 386,241
2015-03-18 2015-03-16 1.219 87,626 -8,942 0.02% 106,820
2015-03-17 2015-03-13 1.197 96,568 +26,825 0.02% 115,560
2015-03-13 2015-03-11 1.163 69,743 -143,064 0.01% 81,120
2015-02-27 2015-02-25 1.342 212,807 -17,883 0.04% 285,600
2015-02-26 2015-02-24 1.342 230,690 +98,356 0.04% 309,600
2015-02-24 2015-02-18 1.353 132,334 -41,130 0.02% 179,080
2015-02-23 2015-02-16 1.297 173,464 +76,896 0.03% 225,039
2015-02-17 2015-02-13 1.476 96,568 -17,883 0.02% 142,560
2015-02-10 2015-02-06 1.543 114,451 -17,883 0.02% 176,640
2015-02-06 2015-02-04 1.577 132,334 -581,195 0.02% 208,681
2015-01-28 2015-01-26 1.644 713,529 +35,766 0.12% 1,173,060
2015-01-26 2015-01-22 1.678 677,763 -17,883 0.12% 1,137,000
2015-01-22 2015-01-20 1.588 695,646 +17,883 0.12% 1,104,760
2015-01-21 2015-01-19 1.577 677,763 -17,883 0.12% 1,068,780
2015-01-14 2015-01-12 1.801 695,646 -8,941 0.12% 1,252,580
2015-01-09 2015-01-07 1.879 704,587 +8,941 0.12% 1,323,839
2015-01-07 2015-01-05 1.890 695,646 -8,941 0.12% 1,314,820
2015-01-06 2015-01-02 1.924 704,587 +17,883 0.12% 1,355,359
2014-12-23 2014-12-19 1.801 686,704 -89,415 0.12% 1,236,479
2014-12-22 2014-12-18 1.756 776,119 -98,356 0.14% 1,362,760
2014-12-19 2014-12-17 1.901 874,475 -8,942 0.15% 1,662,600
2014-12-18 2014-12-16 2.024 883,417 -14,306 0.15% 1,788,281
2014-12-16 2014-12-12 2.035 897,723 -26,824 0.16% 1,827,280
2014-12-15 2014-12-11 2.103 924,547 +32,189 0.16% 1,943,919
2014-12-12 2014-12-10 2.170 892,358 +26,824 0.16% 1,936,120
2014-12-11 2014-12-09 2.170 865,534 -37,554 0.15% 1,877,921
2014-12-10 2014-12-08 2.114 903,088 +8,942 0.16% 1,908,900
2014-12-09 2014-12-05 1.957 894,146 +17,883 0.16% 1,749,999
2014-12-08 2014-12-04 2.103 876,263 +116,239 0.15% 1,842,399
2014-12-05 2014-12-03 1.678 760,024 +26,824 0.13% 1,274,999
2014-12-02 2014-11-28 1.678 733,200 -3,577 0.13% 1,230,000
2014-11-25 2014-11-21 1.700 736,777 -23,247 0.13% 1,252,481
2014-11-24 2014-11-20 1.655 760,024 +505,192 0.13% 1,257,999
2014-11-21 2014-11-19 1.633 254,832 -8,941 0.04% 416,100
2014-11-19 2014-11-17 1.812 263,773 +17,883 0.05% 477,900
2014-11-14 2014-11-12 2.013 245,890 +8,941 0.04% 495,000
2014-11-12 2014-11-10 2.035 236,949 +35,766 0.04% 482,300
2014-11-11 2014-11-07 1.901 201,183 +8,942 0.04% 382,500
2014-11-06 2014-11-04 1.756 192,241 -26,825 0.03% 337,549
2014-11-03 2014-10-30 1.678 219,066 -26,824 0.04% 367,500
2014-10-31 2014-10-29 1.655 245,890 -44,708 0.04% 407,000
2014-10-29 2014-10-27 1.655 290,598 +26,825 0.05% 481,001
2014-10-28 2014-10-24 1.778 263,773 -1,788 0.05% 469,050
2014-10-27 2014-10-23 1.767 265,561 +19,671 0.05% 469,259
2014-10-24 2014-10-22 1.823 245,890 +3,576 0.04% 448,250
2014-10-22 2014-10-20 1.834 242,314 -223,536 0.04% 444,441
2014-10-21 2014-10-17 1.890 465,850 +223,536 0.08% 880,490
2014-10-17 2014-10-15 1.879 242,314 +26,825 0.04% 455,281
2014-10-16 2014-10-14 1.834 215,489 -8,942 0.04% 395,240
2014-10-14 2014-10-10 1.834 224,431 -393,424 0.04% 411,640
2014-10-13 2014-10-09 1.901 617,855 +411,307 0.11% 1,174,700
2014-10-10 2014-10-08 1.901 206,548 +62,590 0.04% 392,700
2014-10-08 2014-10-06 1.857 143,958 -35,765 0.03% 267,261
2014-10-07 2014-10-03 1.801 179,723 +17,883 0.03% 323,609
2014-10-06 2014-09-30 1.801 161,840 +8,941 0.03% 291,409
2014-10-03 2014-09-29 1.767 152,899 -17,883 0.03% 270,180
2014-09-29 2014-09-25 1.912 170,782 -26,824 0.03% 326,610
2014-09-26 2014-09-24 1.868 197,606 -8,942 0.03% 369,069
2014-09-25 2014-09-23 1.924 206,548 +71,532 0.04% 397,320
2014-09-24 2014-09-22 1.733 135,016 -13,412 0.02% 234,050
2014-09-23 2014-09-19 1.812 148,428 -35,766 0.03% 268,919
2014-09-22 2014-09-18 1.767 184,194 +8,941 0.03% 325,480
2014-09-19 2014-09-17 1.823 175,253 +8,942 0.03% 319,481
2014-09-16 2014-09-12 1.912 166,311 -17,883 0.03% 318,060
2014-09-15 2014-09-11 1.924 184,194 +53,649 0.03% 354,320
2014-09-12 2014-09-10 1.912 130,545 -715,317 0.02% 249,659
2014-09-08 2014-09-04 1.991 845,862 -44,708 0.15% 1,683,879
2014-09-05 2014-09-03 2.035 890,570 -3,576 0.16% 1,812,720
2014-09-04 2014-09-02 2.035 894,146 +395,212 0.16% 1,819,999
2014-09-03 2014-09-01 1.879 498,934 +71,532 0.09% 937,441
2014-09-02 2014-08-29 1.935 427,402 -35,766 0.07% 826,940
2014-09-01 2014-08-28 1.868 463,168 +62,590 0.08% 865,060
2014-08-29 2014-08-27 1.912 400,578 -87,626 0.07% 766,081
2014-08-28 2014-08-26 1.924 488,204 -116,239 0.09% 939,120
2014-08-27 2014-08-25 2.013 604,443 +7,153 0.11% 1,216,800
2014-08-26 2014-08-22 2.114 597,290 -80,473 0.10% 1,262,521
2014-08-25 2014-08-21 2.114 677,763 -155,581 0.12% 1,432,620
2014-08-22 2014-08-20 2.158 833,344 +155,581 0.15% 1,798,759
2014-08-21 2014-08-19 2.181 677,763 +143,063 0.12% 1,478,100
2014-08-19 2014-08-15 2.125 534,700 +107,298 0.09% 1,136,201
2014-08-18 2014-08-14 2.382 427,402 -62,590 0.07% 1,018,140
2014-08-15 2014-08-13 2.405 489,992 -1,523,626 0.09% 1,178,200
2014-08-14 2014-08-12 2.539 2,013,618 -55,437 0.35% 5,112,041
2014-08-13 2014-08-11 2.282 2,069,055 +318,316 0.36% 4,720,561
2014-08-12 2014-08-08 1.868 1,750,739 +1,266,112 0.31% 3,269,861
2014-08-11 2014-08-07 1.666 484,627 +200,288 0.08% 807,579
2014-08-08 2014-08-06 1.767 284,339 -82,261 0.05% 502,441
2014-08-07 2014-08-05 1.398 366,600 +101,933 0.06% 512,500
2014-07-25 2014-07-23 1.040 264,667 -89,415 0.05% 275,280
2014-07-18 2014-07-16 0.895 354,082 -1,788 0.06% 316,800
2014-07-17 2014-07-15 0.884 355,870 +1,788 0.06% 314,420
2014-07-11 2014-07-09 0.906 354,082 +35,766 0.06% 320,760
2014-07-07 2014-07-03 0.917 318,316 +26,824 0.06% 291,920
2014-07-04 2014-07-02 0.928 291,492 -1,788 0.05% 270,580
2014-07-03 2014-06-30 0.917 293,280 +1,788 0.05% 268,960
2014-06-18 2014-06-16 0.962 291,492 +44,708 0.05% 280,360
2014-06-16 2014-06-12 0.951 246,784 +53,648 0.04% 234,600
2014-06-13 2014-06-11 0.939 193,136 +35,766 0.03% 181,440
2014-05-27 2014-05-23 0.917 157,370 -44,707 0.03% 144,320
2014-05-26 2014-05-22 0.861 202,077 +17,883 0.04% 174,020
2014-05-14 2014-05-12 0.850 184,194 +26,824 0.03% 156,560
2014-04-29 2014-04-25 0.917 157,370 +17,883 0.03% 144,320
2014-04-23 2014-04-17 0.995 139,487 +53,649 0.02% 138,840
2014-04-15 2014-04-11 1.062 85,838 -8,942 0.01% 91,200
2014-04-14 2014-04-10 1.029 94,780 -44,707 0.02% 97,521
2014-04-01 2014-03-28 0.928 139,487 -71,532 0.02% 129,480
2014-03-25 2014-03-21 0.962 211,019 +44,708 0.04% 202,960
2014-02-24 2014-02-20 1.152 166,311 -26,825 0.03% 191,580
2014-02-13 2014-02-11 1.118 193,136 -26,824 0.03% 216,000
2014-02-11 2014-02-07 1.096 219,960 +8,941 0.04% 241,080
2014-02-10 2014-02-06 1.062 211,019 +26,825 0.04% 224,200
2014-02-07 2014-02-05 1.062 184,194 +17,883 0.03% 195,700
2014-02-05 2014-01-30 1.130 166,311 -26,825 0.03% 187,860
2014-01-29 2014-01-27 1.085 193,136 -26,824 0.03% 209,520
2014-01-23 2014-01-21 1.185 219,960 +35,766 0.04% 260,760
2014-01-22 2014-01-20 1.208 184,194 +17,883 0.03% 222,480
2014-01-21 2014-01-17 1.253 166,311 -5,365 0.03% 208,320
2014-01-16 2014-01-14 1.107 171,676 -35,766 0.03% 190,080
2014-01-15 2014-01-13 1.085 207,442 +35,766 0.04% 225,040
2014-01-14 2014-01-10 1.096 171,676 -35,766 0.03% 188,160
2013-12-30 2013-12-24 1.208 207,442 -35,766 0.04% 250,560
2013-12-27 2013-12-20 1.174 243,208 +35,766 0.04% 285,600
2013-12-23 2013-12-19 1.174 207,442 +17,883 0.04% 243,600
2013-12-20 2013-12-18 1.219 189,559 -26,824 0.03% 231,080
2013-12-19 2013-12-17 1.174 216,383 +8,941 0.04% 254,100
2013-12-18 2013-12-16 1.219 207,442 +35,766 0.04% 252,880
2013-12-17 2013-12-13 1.253 171,676 -103,721 0.03% 215,040
2013-12-16 2013-12-12 1.331 275,397 +26,824 0.05% 366,520
2013-12-13 2013-12-11 1.454 248,573 +35,766 0.04% 361,400
2013-12-12 2013-12-10 1.476 212,807 -8,941 0.04% 314,160
2013-12-11 2013-12-09 1.432 221,748 -80,473 0.04% 317,440
2013-12-10 2013-12-06 1.353 302,221 +8,941 0.05% 408,979
2013-12-09 2013-12-05 1.420 293,280 +53,649 0.05% 416,560
2013-12-06 2013-12-04 1.443 239,631 +71,531 0.04% 345,720
2013-12-05 2013-12-03 1.499 168,100 -53,648 0.03% 251,921
2013-12-04 2013-12-02 1.599 221,748 -35,766 0.04% 354,640
2013-12-03 2013-11-29 1.420 257,514 -8,942 0.04% 365,760
2013-12-02 2013-11-28 1.510 266,456 +35,766 0.05% 402,301
2013-11-29 2013-11-27 1.543 230,690 +26,825 0.04% 356,040
2013-11-28 2013-11-26 1.655 203,865 +35,765 0.04% 337,439
2013-11-27 2013-11-25 1.588 168,100 +26,825 0.03% 266,961
2013-11-19 2013-11-15 1.118 141,275 +41,131 0.02% 158,000
2013-10-28 2013-10-24 1.342 100,144 -28,613 0.02% 134,399
2013-08-20 2013-08-16 1.018 128,757 +28,613 0.02% 131,040
2013-04-18 2013-04-16 1.074 100,144 -32,190 0.02% 107,520
2013-04-03 2013-03-28 1.085 132,334 -39,342 0.02% 143,560
2013-01-25 2013-01-23 1.074 171,676 +26,824 0.03% 184,320
2013-01-18 2013-01-16 0.984 144,852 +44,708 0.03% 142,560
2011-05-16 2011-05-12 1.711 100,144 +16,094 0.02% 171,359
2011-04-11 2011-04-07 2.093 84,050 -1,242 0.02% 175,902
2010-10-22 2010-10-20 2.033 85,292 -16,723 0.02% 173,401
2010-09-08 2010-09-06 1.878 102,015 -16,724 0.02% 191,539
2010-08-31 2010-08-27 1.830 118,739 +16,724 0.03% 217,259
2010-07-30 2010-07-28 1.794 102,015 -33,448 0.02% 182,999
2010-06-30 2010-06-28 1.794 135,463 +16,724 0.03% 243,000
2010-05-18 2010-05-14 1.949 118,739 +33,447 0.03% 231,459
2009-11-16 2009-11-12 2.428 85,292 -11,706 0.02% 207,061
2009-10-23 2009-10-21 2.260 96,998 -15,052 0.02% 219,239
2009-10-19 2009-10-15 2.272 112,050 -1,672 0.03% 254,600
2009-09-25 2009-09-23 2.356 113,722 -8,362 0.03% 267,920
2009-09-16 2009-09-14 2.440 122,084 +16,724 0.03% 297,840
2009-09-04 2009-09-02 2.392 105,360 +8,362 0.02% 251,999
2009-07-13 2009-07-09 3.002 96,998 -45,155 0.03% 291,159
2009-07-09 2009-07-07 3.193 142,153 +3,345 0.04% 453,901
2009-07-07 2009-07-03 2.990 138,808 +6,690 0.04% 415,000
2009-07-06 2009-07-02 2.798 132,118 +15,051 0.04% 369,719
2009-06-18 2009-06-16 2.332 117,067 -6,689 0.03% 273,000
2009-06-16 2009-06-12 2.476 123,756 +16,723 0.04% 306,359
2009-05-12 2009-05-08 1.495 107,033 +45,155 0.03% 160,001
2009-05-07 2009-05-05 1.387 61,878 -25,086 0.02% 85,840
2009-03-13 2009-03-11 1.315 86,964 -13,379 0.02% 114,400
2009-03-02 2009-02-26 1.351 100,343 +8,362 0.03% 135,600
2009-02-26 2009-02-24 1.339 91,981 +8,362 0.03% 123,200
2008-12-30 2008-12-24 1.124 83,619 +38,465 0.02% 94,000
2008-12-23 2008-12-19 1.112 45,154 -5,018 0.01% 50,220
2008-12-16 2008-12-12 1.100 50,172 +16,724 0.01% 55,201
2008-12-15 2008-12-11 1.112 33,448 +25,086 0.01% 37,200
2008-11-11 2008-11-07 1.792 8,362 +2,281 0.00% 14,988
2008-11-07 2008-11-05 1.842 6,081 -4,866 0.00% 11,199
2008-10-06 2008-10-02 1.776 10,947 -18,244 0.00% 19,441
2008-09-30 2008-09-26 1.743 29,191 +18,244 0.01% 50,880
2008-09-22 2008-09-18 1.661 10,947 -21,893 0.00% 18,181
2008-09-11 2008-09-09 1.727 32,840 +21,893 0.01% 56,701
2008-07-31 2008-07-29 2.417 10,947 -4,865 0.00% 26,461
2008-07-30 2008-07-28 2.368 15,812 +4,865 0.01% 37,441
2008-07-24 2008-07-22 2.154 10,947 -3,648 0.00% 23,581
2008-07-23 2008-07-21 2.138 14,595 -18,245 0.01% 31,199
2008-07-02 2008-06-27 2.072 32,840 -18,244 0.01% 68,041
2008-06-25 2008-06-23 1.990 51,084 -24,325 0.02% 101,640
2008-06-24 2008-06-20 1.759 75,409 +2,432 0.03% 132,679
2008-06-20 2008-06-18 2.187 72,977 +6,082 0.03% 159,600
2008-06-19 2008-06-17 2.335 66,895 +4,865 0.03% 156,199
2008-06-16 2008-06-12 2.598 62,030 -24,326 0.02% 161,159
2008-06-12 2008-06-10 2.763 86,356 -24,325 0.03% 238,560
2008-06-11 2008-06-06 2.927 110,681 +34,055 0.04% 323,959
2008-06-10 2008-06-05 2.927 76,626 -15,811 0.03% 224,281
2008-06-06 2008-06-04 3.026 92,437 +30,407 0.04% 279,679
2008-06-05 2008-06-03 2.943 62,030 -12,163 0.02% 182,579
2008-06-03 2008-05-30 2.763 74,193 +30,407 0.03% 204,960
2008-06-02 2008-05-29 2.713 43,786 +1,216 0.02% 118,800
2008-05-29 2008-05-27 2.993 42,570 +18,244 0.02% 127,401
2008-05-16 2008-05-14 2.253 24,326 -21,893 0.01% 54,801
2008-05-14 2008-05-09 2.426 46,219 +786 0.02% 112,107
2008-05-07 2008-05-05 2.442 45,433 -14,347 0.02% 110,961
2008-04-16 2008-04-14 2.175 59,780 -5,978 0.02% 130,001
2008-04-11 2008-04-09 2.141 65,758 +23,912 0.03% 140,801
2008-04-01 2008-03-28 2.342 41,846 +5,978 0.02% 98,000
2008-03-27 2008-03-25 2.308 35,868 +11,956 0.01% 82,800
2008-03-18 2008-03-14 1.857 23,912 -35,868 0.01% 44,400
2008-03-14 2008-03-12 1.991 59,780 +17,934 0.02% 119,001
2008-03-12 2008-03-10 2.058 41,846 -17,934 0.02% 86,100
2008-03-11 2008-03-07 2.074 59,780 +47,824 0.02% 124,001
2007-12-18 2007-12-14 1.439 11,956 -23,912 0.00% 17,200
2007-12-06 2007-12-04 1.472 35,868 -2,391 0.01% 52,800
2007-10-30 2007-10-26 1.305 38,259 -28,694 0.02% 49,920
2007-10-26 2007-10-24 1.204 66,953 -1,196 0.03% 80,640
2007-10-16 2007-10-12 1.238 68,149 +29,890 0.03% 84,360
2007-10-15 2007-10-11 1.288 38,259 -53,802 0.02% 49,280
2007-10-11 2007-10-09 1.288 92,061 +49,020 0.04% 118,580
2007-10-09 2007-10-05 1.338 43,041 -1,196 0.02% 57,599
2007-10-05 2007-10-03 1.322 44,237 +29,890 0.02% 58,460
2007-10-03 2007-09-28 1.405 14,347 -29,890 0.01% 20,160
2007-09-28 2007-09-25 1.431 44,237 +790 0.02% 63,290
2007-09-27 2007-09-24 1.465 43,447 +2,348 0.02% 63,640
2007-09-25 2007-09-21 1.465 41,099 +29,357 0.02% 60,201
2007-09-24 2007-09-20 1.499 11,742 -24,660 0.00% 17,599
2007-09-21 2007-09-19 1.482 36,402 +24,660 0.01% 53,941
2007-09-13 2007-09-11 1.737 11,742 -52,841 0.00% 20,399
2007-09-11 2007-09-07 1.891 64,583 +11,742 0.03% 122,099
2007-09-10 2007-09-06 1.635 52,841 -50,493 0.02% 86,400
2007-09-07 2007-09-05 1.601 103,334 +17,614 0.04% 165,441
2007-09-04 2007-08-31 1.584 85,720 -29,356 0.04% 135,780
2007-09-03 2007-08-30 1.618 115,076 +63,409 0.05% 186,200
2007-08-31 2007-08-29 1.567 51,667 +29,356 0.02% 80,960
2007-08-30 2007-08-28 1.601 22,311 +9,394 0.01% 35,721
2007-08-28 2007-08-24 1.584 12,917 +7,046 0.01% 20,460
2007-08-27 2007-08-23 1.584 5,871 -66,932 0.00% 9,300
2007-08-24 2007-08-22 1.550 72,803 +66,932 0.03% 112,840
2007-08-20 2007-08-16 1.363 5,871 -58,712 0.00% 8,000
2007-08-13 2007-08-09 1.891 64,583 +58,712 0.03% 122,099
2007-08-09 2007-08-07 1.720 5,871 -29,356 0.00% 10,100
2007-08-06 2007-08-02 1.976 35,227 -46,970 0.01% 69,599
2007-08-03 2007-08-01 2.044 82,197 -58,712 0.03% 168,000
2007-08-02 2007-07-31 2.044 140,909 +29,356 0.06% 287,999
2007-07-30 2007-07-26 2.061 111,553 +29,356 0.05% 229,899
2007-07-27 2007-07-25 2.095 82,197 +23,485 0.03% 172,200
2007-07-25 2007-07-23 2.214 58,712 +52,841 0.02% 129,999
2007-06-28 2007-06-26 2.180 5,871 -58,712 0.00% 12,800
2007-06-26 2007-06-22 1.925 64,583 0.03% 124,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top