History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 7,426,000 | +0 | 1.16% | 3,267,440 |
| 2025-10-13 | 2025-10-09 | 0.470 | 7,426,000 | +0 | 1.16% | 3,490,220 |
| 2025-10-10 | 2025-10-08 | 0.475 | 7,426,000 | +0 | 1.16% | 3,527,350 |
| 2025-10-09 | 2025-10-06 | 0.460 | 7,426,000 | +0 | 1.16% | 3,415,960 |
| 2025-10-08 | 2025-10-03 | 0.435 | 7,426,000 | +0 | 1.16% | 3,230,310 |
| 2025-10-06 | 2025-10-02 | 0.445 | 7,426,000 | +0 | 1.16% | 3,304,570 |
| 2025-10-03 | 2025-09-30 | 0.450 | 7,426,000 | +0 | 1.16% | 3,341,700 |
| 2025-10-02 | 2025-09-29 | 0.450 | 7,426,000 | +150,000 | 1.16% | 3,341,700 |
| 2025-09-30 | 2025-09-26 | 0.430 | 7,276,000 | +200,000 | 1.13% | 3,128,680 |
| 2025-09-29 | 2025-09-25 | 0.415 | 7,076,000 | +250,000 | 1.10% | 2,936,540 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,826,000 | +100,000 | 1.06% | 2,798,660 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,726,000 | +300,000 | 1.05% | 2,892,180 |
| 2025-09-23 | 2025-09-19 | 0.485 | 6,426,000 | +200,000 | 1.00% | 3,116,610 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,226,000 | +200,000 | 0.97% | 3,113,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,026,000 | +80,000 | 0.94% | 3,073,260 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,946,000 | -30,000 | 0.93% | 3,151,380 |
| 2025-09-08 | 2025-09-04 | 0.510 | 5,976,000 | +350,000 | 0.93% | 3,047,760 |
| 2025-09-02 | 2025-08-29 | 0.550 | 5,626,000 | +40,000 | 0.88% | 3,094,300 |
| 2025-08-27 | 2025-08-25 | 0.570 | 5,586,000 | -22,000 | 0.87% | 3,184,020 |
| 2025-08-20 | 2025-08-18 | 0.590 | 5,608,000 | -148,000 | 0.87% | 3,308,720 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,756,000 | -288,000 | 0.90% | 3,396,040 |
| 2025-08-15 | 2025-08-13 | 0.570 | 6,044,000 | +50,000 | 0.94% | 3,445,080 |
| 2025-08-12 | 2025-08-08 | 0.560 | 5,994,000 | +36,000 | 0.93% | 3,356,640 |
| 2025-08-11 | 2025-08-07 | 0.530 | 5,958,000 | -20,000 | 0.93% | 3,157,740 |
| 2025-08-07 | 2025-08-05 | 0.540 | 5,978,000 | +400,000 | 0.93% | 3,228,120 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,578,000 | -20,000 | 0.87% | 2,900,560 |
| 2025-08-01 | 2025-07-30 | 0.600 | 5,598,000 | -530,000 | 0.87% | 3,358,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,128,000 | -100,000 | 0.96% | 3,615,520 |
| 2025-07-24 | 2025-07-22 | 0.590 | 6,228,000 | -200,000 | 0.97% | 3,674,520 |
| 2025-07-23 | 2025-07-21 | 0.580 | 6,428,000 | -130,000 | 1.00% | 3,728,240 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,558,000 | -470,000 | 1.02% | 3,410,160 |
| 2025-07-21 | 2025-07-17 | 0.510 | 7,028,000 | -130,000 | 1.10% | 3,584,280 |
| 2025-07-18 | 2025-07-16 | 0.500 | 7,158,000 | +200,000 | 1.12% | 3,579,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 6,958,000 | +230,000 | 1.09% | 3,444,210 |
| 2025-07-16 | 2025-07-14 | 0.530 | 6,728,000 | +600,000 | 1.05% | 3,565,840 |
| 2025-07-15 | 2025-07-11 | 0.570 | 6,128,000 | -300,000 | 0.96% | 3,492,960 |
| 2025-07-14 | 2025-07-10 | 0.580 | 6,428,000 | -188,000 | 1.00% | 3,728,240 |
| 2025-07-11 | 2025-07-09 | 0.520 | 6,616,000 | +246,000 | 1.03% | 3,440,320 |
| 2025-07-10 | 2025-07-08 | 0.475 | 6,370,000 | -162,000 | 0.99% | 3,025,750 |
| 2025-07-09 | 2025-07-07 | 0.415 | 6,532,000 | -156,183 | 1.02% | 2,710,780 |
| 2025-07-07 | 2025-07-03 | 0.440 | 6,688,183 | +116,000 | 1.04% | 2,942,801 |
| 2025-07-04 | 2025-07-02 | 0.450 | 6,572,183 | -10,000 | 1.02% | 2,957,482 |
| 2025-07-03 | 2025-06-30 | 0.445 | 6,582,183 | +20,000 | 1.03% | 2,929,071 |
| 2025-07-02 | 2025-06-27 | 0.420 | 6,562,183 | +70,000 | 1.02% | 2,756,117 |
| 2025-06-30 | 2025-06-26 | 0.460 | 6,492,183 | -52,000 | 1.01% | 2,986,404 |
| 2025-06-27 | 2025-06-25 | 0.440 | 6,544,183 | +284,000 | 1.02% | 2,879,441 |
| 2025-06-25 | 2025-06-23 | 0.355 | 6,260,183 | -60,000 | 0.98% | 2,222,365 |
| 2025-06-20 | 2025-06-18 | 0.310 | 6,320,183 | +120,000 | 0.99% | 1,959,257 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,200,183 | +168,000 | 0.97% | 2,046,060 |
| 2025-06-16 | 2025-06-12 | 0.330 | 6,032,183 | +100,000 | 0.94% | 1,990,620 |
| 2025-05-06 | 2025-04-30 | 0.295 | 5,932,183 | -10,000 | 0.93% | 1,749,994 |
| 2025-04-29 | 2025-04-25 | 0.275 | 5,942,183 | +2,000 | 0.93% | 1,634,100 |
| 2025-03-28 | 2025-03-26 | 0.285 | 5,940,183 | -92,000 | 0.93% | 1,692,952 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,032,183 | -76,000 | 0.94% | 1,749,333 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,108,183 | -232,000 | 0.95% | 1,832,455 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,340,183 | -40,000 | 0.99% | 1,965,457 |
| 2025-03-19 | 2025-03-17 | 0.325 | 6,380,183 | -4,000 | 1.00% | 2,073,559 |
| 2025-03-18 | 2025-03-14 | 0.315 | 6,384,183 | +50,000 | 1.00% | 2,011,018 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,334,183 | -200,000 | 0.99% | 1,805,242 |
| 2025-03-03 | 2025-02-27 | 0.280 | 6,534,183 | +26,000 | 1.02% | 1,829,571 |
| 2025-02-28 | 2025-02-26 | 0.275 | 6,508,183 | +374,000 | 1.01% | 1,789,750 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,134,183 | +200,000 | 0.96% | 1,594,888 |
| 2025-02-21 | 2025-02-19 | 0.255 | 5,934,183 | +40,000 | 0.93% | 1,513,217 |
| 2025-02-19 | 2025-02-17 | 0.275 | 5,894,183 | -54,000 | 0.92% | 1,620,900 |
| 2025-02-18 | 2025-02-14 | 0.260 | 5,948,183 | -174,000 | 0.93% | 1,546,528 |
| 2025-02-11 | 2025-02-07 | 0.249 | 6,122,183 | -6,000 | 0.95% | 1,524,424 |
| 2024-11-26 | 2024-11-22 | 0.245 | 6,128,183 | +54,000 | 0.96% | 1,501,405 |
| 2024-11-21 | 2024-11-19 | 0.270 | 6,074,183 | +2,000 | 0.95% | 1,640,029 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,072,183 | +20,000 | 0.95% | 1,700,211 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,052,183 | +50,000 | 0.94% | 1,815,655 |
| 2024-11-12 | 2024-11-08 | 0.315 | 6,002,183 | +60,000 | 0.94% | 1,890,688 |
| 2024-11-07 | 2024-11-05 | 0.325 | 5,942,183 | +30,000 | 0.93% | 1,931,209 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,912,183 | +40,000 | 0.92% | 1,773,655 |
| 2024-10-28 | 2024-10-24 | 0.310 | 5,872,183 | -12,000 | 0.92% | 1,820,377 |
| 2024-10-24 | 2024-10-22 | 0.335 | 5,884,183 | +100,000 | 0.92% | 1,971,201 |
| 2024-10-23 | 2024-10-21 | 0.335 | 5,784,183 | +60,000 | 0.90% | 1,937,701 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,724,183 | -596,000 | 0.89% | 2,003,464 |
| 2024-10-21 | 2024-10-17 | 0.325 | 6,320,183 | +570,000 | 0.99% | 2,054,059 |
| 2024-10-18 | 2024-10-16 | 0.350 | 5,750,183 | +20,000 | 0.90% | 2,012,564 |
| 2024-10-17 | 2024-10-15 | 0.355 | 5,730,183 | +50,000 | 0.89% | 2,034,215 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,680,183 | -78,000 | 0.89% | 2,385,677 |
| 2024-10-15 | 2024-10-10 | 0.350 | 5,758,183 | -2,000 | 0.90% | 2,015,364 |
| 2024-10-10 | 2024-10-08 | 0.380 | 5,760,183 | -150,000 | 0.90% | 2,188,870 |
| 2024-10-09 | 2024-10-07 | 0.510 | 5,910,183 | +300,000 | 0.92% | 3,014,193 |
| 2024-10-08 | 2024-10-04 | 0.490 | 5,610,183 | -670,000 | 0.87% | 2,748,990 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,280,183 | +856,000 | 0.98% | 3,202,893 |
| 2024-10-04 | 2024-10-02 | 0.510 | 5,424,183 | -104,000 | 0.85% | 2,766,333 |
| 2024-10-03 | 2024-09-30 | 0.270 | 5,528,183 | -60,000 | 0.86% | 1,492,609 |
| 2024-09-30 | 2024-09-26 | 0.220 | 5,588,183 | -50,000 | 0.87% | 1,229,400 |
| 2024-06-18 | 2024-06-14 | 0.246 | 5,638,183 | -2,000 | 0.88% | 1,386,993 |
| 2024-05-10 | 2024-05-08 | 0.246 | 5,640,183 | -184,000 | 0.88% | 1,387,485 |
| 2024-05-02 | 2024-04-29 | 0.238 | 5,824,183 | -108,000 | 0.91% | 1,386,156 |
| 2024-03-28 | 2024-03-26 | 0.248 | 5,932,183 | -20,000 | 0.93% | 1,471,181 |
| 2024-03-08 | 2024-03-06 | 0.246 | 5,952,183 | -108,000 | 0.93% | 1,464,237 |
| 2024-03-07 | 2024-03-05 | 0.255 | 6,060,183 | -184,000 | 0.95% | 1,545,347 |
| 2023-10-27 | 2023-10-25 | 0.280 | 6,244,183 | -38,000 | 0.97% | 1,748,371 |
| 2023-05-31 | 2023-05-29 | 0.295 | 6,282,183 | +106,000 | 0.98% | 1,853,244 |
| 2022-09-15 | 2022-09-13 | 0.405 | 6,176,183 | -20,000 | 0.96% | 2,501,354 |
| 2022-09-07 | 2022-09-05 | 0.365 | 6,196,183 | -46,000 | 0.97% | 2,261,607 |
| 2022-08-24 | 2022-08-22 | 0.360 | 6,242,183 | +16,000 | 0.97% | 2,247,186 |
| 2022-08-12 | 2022-08-10 | 0.370 | 6,226,183 | -54,000 | 0.97% | 2,303,688 |
| 2022-08-02 | 2022-07-29 | 0.390 | 6,280,183 | +30,000 | 0.98% | 2,449,271 |
| 2022-07-25 | 2022-07-21 | 0.415 | 6,250,183 | -20,000 | 0.97% | 2,593,826 |
| 2022-07-18 | 2022-07-14 | 0.405 | 6,270,183 | -12,000 | 0.98% | 2,539,424 |
| 2022-07-13 | 2022-07-11 | 0.405 | 6,282,183 | -16,000 | 0.98% | 2,544,284 |
| 2022-05-18 | 2022-05-16 | 0.405 | 6,298,183 | -6,000 | 0.98% | 2,550,764 |
| 2022-05-16 | 2022-05-12 | 0.431 | 6,304,183 | +307,521 | 0.98% | 2,717,265 |
| 2022-03-31 | 2022-03-29 | 0.431 | 5,996,662 | -475,610 | 0.98% | 2,584,715 |
| 2022-03-03 | 2022-03-01 | 0.436 | 6,472,272 | -47,561 | 1.06% | 2,823,736 |
| 2022-02-15 | 2022-02-11 | 0.447 | 6,519,833 | -285,365 | 1.07% | 2,913,028 |
| 2022-02-14 | 2022-02-10 | 0.442 | 6,805,198 | -190,244 | 1.12% | 3,004,757 |
| 2022-01-27 | 2022-01-25 | 0.452 | 6,995,442 | -15,220 | 1.15% | 3,162,299 |
| 2022-01-10 | 2022-01-06 | 0.457 | 7,010,662 | -38,049 | 1.15% | 3,206,030 |
| 2022-01-07 | 2022-01-05 | 0.457 | 7,048,711 | -38,048 | 1.16% | 3,223,430 |
| 2021-12-16 | 2021-12-14 | 0.452 | 7,086,759 | -403,318 | 1.16% | 3,203,578 |
| 2021-12-15 | 2021-12-13 | 0.463 | 7,490,077 | +19,025 | 1.23% | 3,464,641 |
| 2021-12-13 | 2021-12-09 | 0.468 | 7,471,052 | -1,903 | 1.22% | 3,495,111 |
| 2021-12-10 | 2021-12-08 | 0.473 | 7,472,955 | -1,902 | 1.23% | 3,535,283 |
| 2021-12-09 | 2021-12-07 | 0.468 | 7,474,857 | +95,122 | 1.23% | 3,496,891 |
| 2021-12-01 | 2021-11-29 | 0.457 | 7,379,735 | +20,927 | 1.21% | 3,374,810 |
| 2021-11-23 | 2021-11-19 | 0.489 | 7,358,808 | +13,317 | 1.21% | 3,597,325 |
| 2021-11-12 | 2021-11-10 | 0.473 | 7,345,491 | +30,439 | 1.20% | 3,474,982 |
| 2021-11-05 | 2021-11-03 | 0.478 | 7,315,052 | +28,536 | 1.20% | 3,499,033 |
| 2021-10-18 | 2021-10-12 | 0.473 | 7,286,516 | +47,561 | 1.19% | 3,447,083 |
| 2021-10-08 | 2021-10-06 | 0.484 | 7,238,955 | +28,537 | 1.19% | 3,500,684 |
| 2021-10-05 | 2021-09-30 | 0.489 | 7,210,418 | +20,927 | 1.18% | 3,524,785 |
| 2021-09-30 | 2021-09-28 | 0.505 | 7,189,491 | +380,488 | 1.18% | 3,627,928 |
| 2021-09-28 | 2021-09-24 | 0.489 | 6,809,003 | +856,097 | 1.12% | 3,328,555 |
| 2021-09-17 | 2021-09-15 | 0.536 | 5,952,906 | +17,122 | 0.98% | 3,191,673 |
| 2021-09-15 | 2021-09-13 | 0.568 | 5,935,784 | -9,512 | 0.97% | 3,369,699 |
| 2021-09-08 | 2021-09-06 | 0.494 | 5,945,296 | +475,610 | 0.97% | 2,937,586 |
| 2021-08-25 | 2021-08-23 | 0.489 | 5,469,686 | +5,707 | 0.90% | 2,673,835 |
| 2021-08-24 | 2021-08-20 | 0.494 | 5,463,979 | +100,829 | 0.90% | 2,699,766 |
| 2021-08-19 | 2021-08-17 | 0.484 | 5,363,150 | +11,415 | 0.88% | 2,593,564 |
| 2021-08-04 | 2021-08-02 | 0.484 | 5,351,735 | +53,268 | 0.88% | 2,588,044 |
| 2021-07-30 | 2021-07-28 | 0.484 | 5,298,467 | +19,025 | 0.87% | 2,562,284 |
| 2021-07-26 | 2021-07-22 | 0.473 | 5,279,442 | -3,805 | 0.87% | 2,497,582 |
| 2021-07-23 | 2021-07-21 | 0.478 | 5,283,247 | -11,415 | 0.87% | 2,527,153 |
| 2021-07-22 | 2021-07-20 | 0.473 | 5,294,662 | +95,122 | 0.87% | 2,504,782 |
| 2021-07-16 | 2021-07-14 | 0.442 | 5,199,540 | +95,122 | 0.85% | 2,295,797 |
| 2021-07-13 | 2021-07-09 | 0.442 | 5,104,418 | +11,415 | 0.84% | 2,253,797 |
| 2021-07-07 | 2021-07-05 | 0.463 | 5,093,003 | +95,122 | 0.84% | 2,355,840 |
| 2021-06-18 | 2021-06-16 | 0.559 | 4,997,881 | +299,872 | 0.82% | 2,794,778 |
| 2021-06-17 | 2021-06-15 | 0.570 | 4,698,009 | -80,473 | 0.82% | 2,679,634 |
| 2021-06-16 | 2021-06-11 | 0.570 | 4,778,482 | +3,577 | 0.83% | 2,725,534 |
| 2021-06-15 | 2021-06-10 | 0.570 | 4,774,905 | -3,577 | 0.83% | 2,723,493 |
| 2021-06-08 | 2021-06-04 | 0.582 | 4,778,482 | -89,414 | 0.83% | 2,778,975 |
| 2021-06-07 | 2021-06-03 | 0.570 | 4,867,896 | -35,766 | 0.85% | 2,776,533 |
| 2021-05-28 | 2021-05-26 | 0.582 | 4,903,662 | -239,631 | 0.86% | 2,851,775 |
| 2021-05-27 | 2021-05-25 | 0.570 | 5,143,293 | -1,789 | 0.90% | 2,933,613 |
| 2021-05-26 | 2021-05-24 | 0.570 | 5,145,082 | -26,824 | 0.90% | 2,934,634 |
| 2021-05-21 | 2021-05-18 | 0.559 | 5,171,906 | -268,244 | 0.90% | 2,892,091 |
| 2021-05-14 | 2021-05-12 | 0.570 | 5,440,150 | -1,788 | 0.95% | 3,102,933 |
| 2021-05-13 | 2021-05-11 | 0.554 | 5,441,938 | -51,861 | 0.95% | 3,012,660 |
| 2021-05-11 | 2021-05-07 | 0.593 | 5,493,799 | -28,612 | 0.96% | 3,256,417 |
| 2021-05-06 | 2021-05-04 | 0.604 | 5,522,411 | +17,882 | 0.96% | 3,335,139 |
| 2021-04-29 | 2021-04-27 | 0.626 | 5,504,529 | +17,883 | 0.96% | 3,447,463 |
| 2021-04-27 | 2021-04-23 | 0.615 | 5,486,646 | +125,181 | 0.96% | 3,374,901 |
| 2021-04-26 | 2021-04-22 | 0.604 | 5,361,465 | +30,401 | 0.94% | 3,237,939 |
| 2021-04-22 | 2021-04-20 | 0.582 | 5,331,064 | +89,415 | 0.93% | 3,100,335 |
| 2021-04-16 | 2021-04-14 | 0.570 | 5,241,649 | +5,364 | 0.91% | 2,989,713 |
| 2021-04-14 | 2021-04-12 | 0.582 | 5,236,285 | -28,612 | 0.91% | 3,045,215 |
| 2021-03-31 | 2021-03-29 | 0.570 | 5,264,897 | -21,460 | 0.92% | 3,002,973 |
| 2021-03-29 | 2021-03-25 | 0.570 | 5,286,357 | -35,766 | 0.92% | 3,015,213 |
| 2021-03-26 | 2021-03-24 | 0.554 | 5,322,123 | -66,166 | 0.93% | 2,946,331 |
| 2021-03-25 | 2021-03-23 | 0.570 | 5,388,289 | -37,555 | 0.94% | 3,073,353 |
| 2021-03-22 | 2021-03-18 | 0.548 | 5,425,844 | -35,765 | 0.95% | 2,973,410 |
| 2021-03-10 | 2021-03-08 | 0.559 | 5,461,609 | -53,649 | 0.95% | 3,054,091 |
| 2021-03-09 | 2021-03-05 | 0.554 | 5,515,258 | +17,883 | 0.96% | 3,053,250 |
| 2021-03-02 | 2021-02-26 | 0.531 | 5,497,375 | -17,883 | 0.96% | 2,920,387 |
| 2021-02-19 | 2021-02-17 | 0.531 | 5,515,258 | -169,888 | 0.96% | 2,929,887 |
| 2021-02-17 | 2021-02-11 | 0.498 | 5,685,146 | -178,829 | 0.99% | 2,829,391 |
| 2021-02-05 | 2021-02-03 | 0.481 | 5,863,975 | +357,658 | 1.02% | 2,820,019 |
| 2021-02-04 | 2021-02-02 | 0.486 | 5,506,317 | +268,244 | 0.96% | 2,678,810 |
| 2021-01-27 | 2021-01-25 | 0.486 | 5,238,073 | -89,415 | 0.91% | 2,548,310 |
| 2021-01-22 | 2021-01-20 | 0.481 | 5,327,488 | -89,414 | 0.93% | 2,562,019 |
| 2021-01-21 | 2021-01-19 | 0.475 | 5,416,902 | +366,600 | 0.94% | 2,574,728 |
| 2021-01-18 | 2021-01-14 | 0.419 | 5,050,302 | -44,707 | 0.88% | 2,118,069 |
| 2021-01-12 | 2021-01-08 | 0.419 | 5,095,009 | +89,414 | 0.89% | 2,136,818 |
| 2020-12-28 | 2020-12-22 | 0.447 | 5,005,595 | -1,788 | 0.87% | 2,239,273 |
| 2020-12-23 | 2020-12-21 | 0.436 | 5,007,383 | -17,883 | 0.87% | 2,184,071 |
| 2020-09-24 | 2020-09-22 | 0.447 | 5,025,266 | -1,788 | 0.88% | 2,248,073 |
| 2020-07-15 | 2020-07-13 | 0.526 | 5,027,054 | -187,771 | 0.88% | 2,642,426 |
| 2020-07-14 | 2020-07-10 | 0.537 | 5,214,825 | -14,306 | 0.91% | 2,799,448 |
| 2020-07-13 | 2020-07-09 | 0.548 | 5,229,131 | -35,766 | 0.91% | 2,865,609 |
| 2020-07-10 | 2020-07-08 | 0.554 | 5,264,897 | -30,401 | 0.92% | 2,914,650 |
| 2020-07-09 | 2020-07-07 | 0.520 | 5,295,298 | +175,252 | 0.92% | 2,753,815 |
| 2020-06-19 | 2020-06-17 | 0.397 | 5,120,046 | -5,364 | 0.89% | 2,032,795 |
| 2020-06-18 | 2020-06-16 | 0.380 | 5,125,410 | -173,465 | 0.89% | 1,948,942 |
| 2020-06-05 | 2020-06-03 | 0.391 | 5,298,875 | -17,883 | 0.92% | 2,074,164 |
| 2020-05-27 | 2020-05-25 | 0.363 | 5,316,758 | -26,824 | 0.93% | 1,932,510 |
| 2020-04-20 | 2020-04-16 | 0.386 | 5,343,582 | -73,320 | 0.93% | 2,061,783 |
| 2020-04-16 | 2020-04-14 | 0.391 | 5,416,902 | -44,707 | 0.94% | 2,120,364 |
| 2020-04-15 | 2020-04-09 | 0.397 | 5,461,609 | -44,708 | 0.95% | 2,168,405 |
| 2020-03-23 | 2020-03-19 | 0.391 | 5,506,317 | -17,883 | 0.96% | 2,155,364 |
| 2020-03-03 | 2020-02-28 | 0.403 | 5,524,200 | -26,824 | 0.96% | 2,224,146 |
| 2020-02-13 | 2020-02-11 | 0.425 | 5,551,024 | -53,649 | 0.97% | 2,359,109 |
| 2020-02-11 | 2020-02-07 | 0.408 | 5,604,673 | -53,649 | 0.98% | 2,287,887 |
| 2019-12-30 | 2019-12-24 | 0.425 | 5,658,322 | +107,298 | 0.99% | 2,404,710 |
| 2019-12-19 | 2019-12-17 | 0.419 | 5,551,024 | -44,707 | 0.97% | 2,328,069 |
| 2019-12-13 | 2019-12-11 | 0.375 | 5,595,731 | -250,361 | 0.98% | 2,096,491 |
| 2019-12-12 | 2019-12-10 | 0.380 | 5,846,092 | -17,883 | 1.02% | 2,222,982 |
| 2019-12-06 | 2019-12-04 | 0.391 | 5,863,975 | +107,297 | 1.02% | 2,295,364 |
| 2019-12-04 | 2019-12-02 | 0.391 | 5,756,678 | -44,707 | 1.00% | 2,253,364 |
| 2019-11-27 | 2019-11-25 | 0.403 | 5,801,385 | +44,707 | 1.01% | 2,335,746 |
| 2019-11-26 | 2019-11-22 | 0.414 | 5,756,678 | +232,478 | 1.00% | 2,382,128 |
| 2019-11-19 | 2019-11-15 | 0.403 | 5,524,200 | +162,735 | 0.96% | 2,224,146 |
| 2019-11-18 | 2019-11-14 | 0.408 | 5,361,465 | +178,829 | 0.94% | 2,188,607 |
| 2019-10-18 | 2019-10-16 | 0.436 | 5,182,636 | -35,766 | 0.90% | 2,260,511 |
| 2019-10-11 | 2019-10-09 | 0.436 | 5,218,402 | +89,415 | 0.91% | 2,276,112 |
| 2019-08-29 | 2019-08-27 | 0.498 | 5,128,987 | -8,942 | 0.89% | 2,552,601 |
| 2019-08-28 | 2019-08-26 | 0.514 | 5,137,929 | -8,941 | 0.90% | 2,643,244 |
| 2019-08-15 | 2019-08-13 | 0.559 | 5,146,870 | -8,941 | 0.90% | 2,878,092 |
| 2019-08-08 | 2019-08-06 | 0.570 | 5,155,811 | -8,942 | 0.90% | 2,940,753 |
| 2019-07-26 | 2019-07-24 | 0.615 | 5,164,753 | -125,180 | 0.90% | 3,176,901 |
| 2019-07-24 | 2019-07-22 | 0.615 | 5,289,933 | +125,180 | 0.92% | 3,253,900 |
| 2019-07-04 | 2019-07-02 | 0.604 | 5,164,753 | -178,829 | 0.90% | 3,119,139 |
| 2019-06-12 | 2019-06-10 | 0.604 | 5,343,582 | -89,415 | 0.93% | 3,227,139 |
| 2019-04-09 | 2019-04-04 | 0.705 | 5,432,997 | -268,244 | 0.95% | 3,827,995 |
| 2019-03-29 | 2019-03-27 | 0.705 | 5,701,241 | -91,203 | 0.99% | 4,016,995 |
| 2019-03-04 | 2019-02-28 | 0.727 | 5,792,444 | -87,626 | 1.01% | 4,210,819 |
| 2019-02-27 | 2019-02-25 | 0.772 | 5,880,070 | +35,766 | 1.03% | 4,537,566 |
| 2019-02-21 | 2019-02-19 | 0.671 | 5,844,304 | -3,577 | 1.02% | 3,921,710 |
| 2019-02-15 | 2019-02-13 | 0.671 | 5,847,881 | -8,941 | 1.02% | 3,924,110 |
| 2019-01-29 | 2019-01-25 | 0.615 | 5,856,822 | +357,658 | 1.02% | 3,602,601 |
| 2019-01-21 | 2019-01-17 | 0.671 | 5,499,164 | -8,941 | 0.96% | 3,690,110 |
| 2018-12-12 | 2018-12-10 | 0.682 | 5,508,105 | -8,942 | 0.96% | 3,757,712 |
| 2018-11-16 | 2018-11-14 | 0.637 | 5,517,047 | -53,648 | 0.96% | 3,517,005 |
| 2018-11-13 | 2018-11-09 | 0.615 | 5,570,695 | +53,648 | 0.97% | 3,426,600 |
| 2018-11-06 | 2018-11-02 | 0.671 | 5,517,047 | -134,122 | 0.96% | 3,702,110 |
| 2018-10-24 | 2018-10-22 | 0.682 | 5,651,169 | -44,707 | 0.99% | 3,855,312 |
| 2018-10-19 | 2018-10-16 | 0.593 | 5,695,876 | -14,306 | 0.99% | 3,376,197 |
| 2018-10-18 | 2018-10-15 | 0.582 | 5,710,182 | -89,415 | 1.00% | 3,320,815 |
| 2018-10-15 | 2018-10-11 | 0.582 | 5,799,597 | +26,825 | 1.01% | 3,372,815 |
| 2018-10-08 | 2018-10-04 | 0.637 | 5,772,772 | -134,122 | 1.01% | 3,680,024 |
| 2018-10-05 | 2018-10-03 | 0.626 | 5,906,894 | +35,765 | 1.03% | 3,699,462 |
| 2018-09-18 | 2018-09-14 | 0.660 | 5,871,129 | -175,252 | 1.02% | 3,874,048 |
| 2018-09-04 | 2018-08-31 | 0.716 | 6,046,381 | -1,788 | 1.05% | 4,327,797 |
| 2018-09-03 | 2018-08-30 | 0.716 | 6,048,169 | -1,789 | 1.05% | 4,329,077 |
| 2018-08-31 | 2018-08-29 | 0.727 | 6,049,958 | +53,649 | 1.06% | 4,398,019 |
| 2018-08-23 | 2018-08-21 | 0.727 | 5,996,309 | +178,829 | 1.05% | 4,359,019 |
| 2018-07-12 | 2018-07-10 | 0.783 | 5,817,480 | -89,414 | 1.01% | 4,554,328 |
| 2018-06-21 | 2018-06-19 | 0.884 | 5,906,894 | -25,036 | 1.03% | 5,218,884 |
| 2018-06-19 | 2018-06-14 | 0.928 | 5,931,930 | -17,883 | 1.03% | 5,506,371 |
| 2018-06-05 | 2018-06-01 | 0.984 | 5,949,813 | -8,942 | 1.04% | 5,855,681 |
| 2018-05-18 | 2018-05-16 | 1.007 | 5,958,755 | -84,050 | 1.04% | 5,997,765 |
| 2018-05-08 | 2018-05-04 | 0.984 | 6,042,805 | -50,072 | 1.05% | 5,947,201 |
| 2018-04-20 | 2018-04-18 | 0.962 | 6,092,877 | -89,414 | 1.06% | 5,860,198 |
| 2018-04-12 | 2018-04-10 | 0.995 | 6,182,291 | -17,883 | 1.08% | 6,153,622 |
| 2018-04-03 | 2018-03-28 | 0.984 | 6,200,174 | +178,829 | 1.08% | 6,102,081 |
| 2018-03-27 | 2018-03-23 | 0.973 | 6,021,345 | -134,122 | 1.05% | 5,858,739 |
| 2018-03-19 | 2018-03-15 | 1.018 | 6,155,467 | -26,824 | 1.07% | 6,264,606 |
| 2018-03-16 | 2018-03-14 | 1.029 | 6,182,291 | -8,942 | 1.08% | 6,361,048 |
| 2018-03-13 | 2018-03-09 | 1.040 | 6,191,233 | -221,748 | 1.08% | 6,439,490 |
| 2018-03-08 | 2018-03-06 | 1.007 | 6,412,981 | +25,036 | 1.12% | 6,454,965 |
| 2018-03-06 | 2018-03-02 | 0.995 | 6,387,945 | +223,536 | 1.11% | 6,358,323 |
| 2018-03-01 | 2018-02-27 | 1.007 | 6,164,409 | -10,729 | 1.08% | 6,204,765 |
| 2018-02-22 | 2018-02-20 | 1.018 | 6,175,138 | -89,415 | 1.08% | 6,284,626 |
| 2018-02-20 | 2018-02-13 | 0.973 | 6,264,553 | -35,766 | 1.09% | 6,095,379 |
| 2018-02-13 | 2018-02-09 | 0.973 | 6,300,319 | +44,708 | 1.10% | 6,130,179 |
| 2018-02-08 | 2018-02-06 | 1.040 | 6,255,611 | +17,882 | 1.09% | 6,506,450 |
| 2018-02-05 | 2018-02-01 | 1.163 | 6,237,729 | +8,942 | 1.09% | 7,255,231 |
| 2018-02-02 | 2018-01-31 | 1.185 | 6,228,787 | +8,941 | 1.09% | 7,384,154 |
| 2018-02-01 | 2018-01-30 | 1.185 | 6,219,846 | +17,883 | 1.08% | 7,373,554 |
| 2018-01-29 | 2018-01-25 | 1.241 | 6,201,963 | -21,459 | 1.08% | 7,699,164 |
| 2018-01-26 | 2018-01-24 | 1.286 | 6,223,422 | -225,325 | 1.09% | 8,004,210 |
| 2018-01-25 | 2018-01-23 | 1.219 | 6,448,747 | +19,671 | 1.12% | 7,861,279 |
| 2018-01-24 | 2018-01-22 | 1.230 | 6,429,076 | -14,306 | 1.12% | 7,909,202 |
| 2018-01-23 | 2018-01-19 | 1.264 | 6,443,382 | -246,785 | 1.12% | 8,142,987 |
| 2018-01-22 | 2018-01-18 | 1.141 | 6,690,167 | -62,590 | 1.17% | 7,631,827 |
| 2018-01-16 | 2018-01-12 | 1.018 | 6,752,757 | -42,919 | 1.18% | 6,872,487 |
| 2018-01-15 | 2018-01-11 | 0.995 | 6,795,676 | -30,401 | 1.19% | 6,764,163 |
| 2018-01-08 | 2018-01-04 | 0.995 | 6,826,077 | +33,978 | 1.19% | 6,794,423 |
| 2018-01-05 | 2018-01-03 | 0.984 | 6,792,099 | -35,766 | 1.18% | 6,684,641 |
| 2017-12-29 | 2017-12-27 | 0.951 | 6,827,865 | -35,766 | 1.19% | 6,490,755 |
| 2017-12-28 | 2017-12-22 | 0.962 | 6,863,631 | +268,244 | 1.20% | 6,601,517 |
| 2017-12-21 | 2017-12-19 | 0.951 | 6,595,387 | -89,415 | 1.15% | 6,269,756 |
| 2017-12-15 | 2017-12-13 | 0.939 | 6,684,802 | -26,824 | 1.17% | 6,279,994 |
| 2017-12-14 | 2017-12-12 | 0.939 | 6,711,626 | -214,595 | 1.17% | 6,305,194 |
| 2017-12-11 | 2017-12-07 | 0.962 | 6,926,221 | +35,766 | 1.21% | 6,661,717 |
| 2017-12-08 | 2017-12-06 | 0.951 | 6,890,455 | -21,460 | 1.20% | 6,550,255 |
| 2017-12-04 | 2017-11-30 | 0.973 | 6,911,915 | +96,568 | 1.21% | 6,725,259 |
| 2017-11-30 | 2017-11-28 | 0.973 | 6,815,347 | +82,261 | 1.19% | 6,631,299 |
| 2017-11-24 | 2017-11-22 | 1.029 | 6,733,086 | -48,283 | 1.17% | 6,927,769 |
| 2017-11-23 | 2017-11-21 | 0.962 | 6,781,369 | +8,941 | 1.18% | 6,522,397 |
| 2017-11-22 | 2017-11-20 | 0.939 | 6,772,428 | +12,518 | 1.18% | 6,362,314 |
| 2017-11-21 | 2017-11-17 | 0.939 | 6,759,910 | -10,730 | 1.18% | 6,350,554 |
| 2017-11-16 | 2017-11-14 | 0.973 | 6,770,640 | -277,185 | 1.18% | 6,587,799 |
| 2017-11-10 | 2017-11-08 | 0.995 | 7,047,825 | -1,788 | 1.23% | 7,015,143 |
| 2017-11-08 | 2017-11-06 | 0.984 | 7,049,613 | +26,824 | 1.23% | 6,938,081 |
| 2017-11-06 | 2017-11-02 | 0.973 | 7,022,789 | -8,941 | 1.22% | 6,833,139 |
| 2017-10-18 | 2017-10-16 | 1.007 | 7,031,730 | -134,122 | 1.23% | 7,077,764 |
| 2017-10-12 | 2017-10-10 | 1.018 | 7,165,852 | +8,941 | 1.25% | 7,292,906 |
| 2017-10-06 | 2017-10-03 | 0.984 | 7,156,911 | +44,707 | 1.25% | 7,043,681 |
| 2017-10-03 | 2017-09-28 | 0.973 | 7,112,204 | -17,883 | 1.24% | 6,920,140 |
| 2017-09-25 | 2017-09-21 | 0.973 | 7,130,087 | -357,658 | 1.24% | 6,937,540 |
| 2017-09-22 | 2017-09-20 | 0.973 | 7,487,745 | -357,659 | 1.31% | 7,285,539 |
| 2017-09-20 | 2017-09-18 | 0.984 | 7,845,404 | +10,730 | 1.37% | 7,721,281 |
| 2017-09-14 | 2017-09-12 | 0.984 | 7,834,674 | -35,766 | 1.37% | 7,710,721 |
| 2017-09-13 | 2017-09-11 | 0.984 | 7,870,440 | -16,094 | 1.37% | 7,745,921 |
| 2017-09-05 | 2017-09-01 | 0.995 | 7,886,534 | -89,415 | 1.38% | 7,849,963 |
| 2017-08-15 | 2017-08-11 | 0.995 | 7,975,949 | -8,941 | 1.39% | 7,938,963 |
| 2017-08-10 | 2017-08-08 | 1.051 | 7,984,890 | -10,730 | 1.39% | 8,394,372 |
| 2017-08-04 | 2017-08-02 | 1.074 | 7,995,620 | +259,302 | 1.39% | 8,584,495 |
| 2017-07-24 | 2017-07-20 | 1.062 | 7,736,318 | -17,883 | 1.35% | 8,219,574 |
| 2017-07-20 | 2017-07-18 | 1.051 | 7,754,201 | -10,729 | 1.35% | 8,151,852 |
| 2017-07-13 | 2017-07-11 | 1.029 | 7,764,930 | -17,883 | 1.35% | 7,989,448 |
| 2017-07-07 | 2017-07-05 | 1.040 | 7,782,813 | +8,941 | 1.36% | 8,094,890 |
| 2017-07-05 | 2017-07-03 | 1.040 | 7,773,872 | +8,942 | 1.36% | 8,085,590 |
| 2017-07-04 | 2017-06-30 | 1.040 | 7,764,930 | +8,941 | 1.35% | 8,076,290 |
| 2017-07-03 | 2017-06-29 | 1.040 | 7,755,989 | -3,577 | 1.35% | 8,066,990 |
| 2017-06-28 | 2017-06-26 | 1.074 | 7,759,566 | -17,883 | 1.35% | 8,331,056 |
| 2017-06-27 | 2017-06-23 | 1.074 | 7,777,449 | -223,536 | 1.36% | 8,350,256 |
| 2017-06-26 | 2017-06-22 | 1.096 | 8,000,985 | +1,788 | 1.40% | 8,769,219 |
| 2017-06-23 | 2017-06-21 | 1.074 | 7,999,197 | +218,172 | 1.40% | 8,588,336 |
| 2017-06-14 | 2017-06-12 | 1.062 | 7,781,025 | -5,365 | 1.36% | 8,267,074 |
| 2017-06-13 | 2017-06-09 | 1.074 | 7,786,390 | -429,190 | 1.36% | 8,359,856 |
| 2017-06-07 | 2017-06-05 | 1.074 | 8,215,580 | -89,415 | 1.43% | 8,820,655 |
| 2017-05-12 | 2017-05-10 | 1.085 | 8,304,995 | -5,365 | 1.45% | 9,009,538 |
| 2017-05-10 | 2017-05-08 | 1.085 | 8,310,360 | -89,414 | 1.45% | 9,015,358 |
| 2017-05-09 | 2017-05-05 | 1.096 | 8,399,774 | -134,122 | 1.47% | 9,206,299 |
| 2017-05-08 | 2017-05-04 | 1.074 | 8,533,896 | -12,518 | 1.49% | 9,162,415 |
| 2017-05-04 | 2017-04-28 | 1.096 | 8,546,414 | -89,415 | 1.49% | 9,367,019 |
| 2017-04-28 | 2017-04-26 | 1.074 | 8,635,829 | -44,707 | 1.51% | 9,271,856 |
| 2017-04-13 | 2017-04-11 | 1.074 | 8,680,536 | -178,830 | 1.51% | 9,319,855 |
| 2017-03-29 | 2017-03-27 | 1.085 | 8,859,366 | +44,708 | 1.55% | 9,610,938 |
| 2017-03-17 | 2017-03-15 | 1.118 | 8,814,658 | -268,244 | 1.54% | 9,858,183 |
| 2017-03-16 | 2017-03-14 | 1.107 | 9,082,902 | -523,970 | 1.58% | 10,056,601 |
| 2017-02-21 | 2017-02-17 | 1.174 | 9,606,872 | -50,072 | 1.68% | 11,281,392 |
| 2017-02-20 | 2017-02-16 | 1.174 | 9,656,944 | -8,942 | 1.68% | 11,340,192 |
| 2017-02-17 | 2017-02-15 | 1.163 | 9,665,886 | +89,415 | 1.69% | 11,242,591 |
| 2017-02-15 | 2017-02-13 | 1.152 | 9,576,471 | +71,532 | 1.67% | 11,031,489 |
| 2017-02-13 | 2017-02-09 | 1.163 | 9,504,939 | +134,122 | 1.66% | 11,055,390 |
| 2017-02-10 | 2017-02-08 | 1.185 | 9,370,817 | +26,824 | 1.63% | 11,108,994 |
| 2017-02-02 | 2017-01-27 | 1.141 | 9,343,993 | -17,883 | 1.63% | 10,659,187 |
| 2017-01-26 | 2017-01-24 | 1.085 | 9,361,876 | -12,518 | 1.63% | 10,156,078 |
| 2017-01-06 | 2017-01-04 | 1.107 | 9,374,394 | -44,707 | 1.64% | 10,379,341 |
| 2017-01-04 | 2016-12-30 | 1.107 | 9,419,101 | -26,825 | 1.64% | 10,428,841 |
| 2016-12-13 | 2016-12-09 | 1.163 | 9,445,926 | -3,576 | 1.65% | 10,986,751 |
| 2016-12-09 | 2016-12-07 | 1.174 | 9,449,502 | +3,576 | 1.65% | 11,096,592 |
| 2016-12-07 | 2016-12-05 | 1.208 | 9,445,926 | -101,932 | 1.65% | 11,409,318 |
| 2016-12-01 | 2016-11-29 | 1.230 | 9,547,858 | -5,365 | 1.67% | 11,746,001 |
| 2016-11-30 | 2016-11-28 | 1.219 | 9,553,223 | -32,189 | 1.67% | 11,645,759 |
| 2016-11-29 | 2016-11-25 | 1.230 | 9,585,412 | +107,297 | 1.67% | 11,792,201 |
| 2016-11-24 | 2016-11-22 | 1.219 | 9,478,115 | -119,815 | 1.65% | 11,554,200 |
| 2016-11-23 | 2016-11-21 | 1.197 | 9,597,930 | -103,721 | 1.67% | 11,485,575 |
| 2016-11-22 | 2016-11-18 | 1.208 | 9,701,651 | +178,829 | 1.69% | 11,718,197 |
| 2016-11-18 | 2016-11-16 | 1.241 | 9,522,822 | -5,365 | 1.66% | 11,821,703 |
| 2016-11-17 | 2016-11-15 | 1.230 | 9,528,187 | +8,941 | 1.66% | 11,721,801 |
| 2016-11-16 | 2016-11-14 | 1.264 | 9,519,246 | -137,698 | 1.66% | 12,030,187 |
| 2016-11-14 | 2016-11-10 | 1.130 | 9,656,944 | +28,613 | 1.68% | 10,908,185 |
| 2016-11-11 | 2016-11-09 | 1.130 | 9,628,331 | -8,942 | 1.68% | 10,875,864 |
| 2016-11-09 | 2016-11-07 | 1.141 | 9,637,273 | -17,883 | 1.68% | 10,993,747 |
| 2016-10-31 | 2016-10-27 | 1.141 | 9,655,156 | -80,473 | 1.68% | 11,014,147 |
| 2016-10-18 | 2016-10-14 | 1.118 | 9,735,629 | -8,941 | 1.70% | 10,888,183 |
| 2016-10-11 | 2016-10-06 | 1.141 | 9,744,570 | +98,356 | 1.70% | 11,116,146 |
| 2016-10-04 | 2016-09-30 | 1.118 | 9,646,214 | -59,014 | 1.68% | 10,788,183 |
| 2016-10-03 | 2016-09-29 | 1.130 | 9,705,228 | -26,824 | 1.69% | 10,962,725 |
| 2016-09-23 | 2016-09-21 | 1.130 | 9,732,052 | +12,518 | 1.70% | 10,993,024 |
| 2016-09-21 | 2016-09-19 | 1.118 | 9,719,534 | -19,672 | 1.70% | 10,870,183 |
| 2016-09-13 | 2016-09-09 | 1.163 | 9,739,206 | -17,883 | 1.70% | 11,327,871 |
| 2016-09-09 | 2016-09-07 | 1.130 | 9,757,089 | -89,414 | 1.70% | 11,021,305 |
| 2016-09-08 | 2016-09-06 | 1.107 | 9,846,503 | +17,883 | 1.72% | 10,902,061 |
| 2016-09-07 | 2016-09-05 | 1.118 | 9,828,620 | +82,261 | 1.71% | 10,992,183 |
| 2016-09-01 | 2016-08-30 | 1.085 | 9,746,359 | -17,883 | 1.70% | 10,573,178 |
| 2016-08-25 | 2016-08-23 | 1.096 | 9,764,242 | +17,883 | 1.70% | 10,701,780 |
| 2016-08-24 | 2016-08-22 | 1.085 | 9,746,359 | -42,919 | 1.70% | 10,573,178 |
| 2016-08-19 | 2016-08-17 | 1.107 | 9,789,278 | +80,473 | 1.71% | 10,838,701 |
| 2016-08-18 | 2016-08-16 | 1.174 | 9,708,805 | -39,342 | 1.69% | 11,401,093 |
| 2016-08-17 | 2016-08-15 | 1.208 | 9,748,147 | +273,609 | 1.70% | 11,774,358 |
| 2016-08-16 | 2016-08-12 | 1.141 | 9,474,538 | -44,708 | 1.65% | 10,808,106 |
| 2016-08-15 | 2016-08-11 | 1.141 | 9,519,246 | -143,063 | 1.66% | 10,859,107 |
| 2016-07-26 | 2016-07-22 | 1.029 | 9,662,309 | +44,707 | 1.69% | 9,941,688 |
| 2016-07-22 | 2016-07-20 | 1.051 | 9,617,602 | -26,824 | 1.68% | 10,110,812 |
| 2016-07-21 | 2016-07-19 | 1.051 | 9,644,426 | -8,942 | 1.68% | 10,139,012 |
| 2016-07-15 | 2016-07-13 | 1.074 | 9,653,368 | -3,576 | 1.68% | 10,364,336 |
| 2016-07-13 | 2016-07-11 | 1.040 | 9,656,944 | +196,712 | 1.68% | 10,044,170 |
| 2016-07-06 | 2016-07-04 | 1.074 | 9,460,232 | -103,721 | 1.65% | 10,156,976 |
| 2016-07-05 | 2016-06-30 | 1.074 | 9,563,953 | +109,086 | 1.67% | 10,268,336 |
| 2016-06-30 | 2016-06-28 | 1.062 | 9,454,867 | +103,721 | 1.65% | 10,045,474 |
| 2016-06-24 | 2016-06-22 | 1.085 | 9,351,146 | -85,838 | 1.63% | 10,144,437 |
| 2016-06-10 | 2016-06-07 | 1.130 | 9,436,984 | +26,824 | 1.65% | 10,659,725 |
| 2016-06-07 | 2016-06-03 | 1.152 | 9,410,160 | -42,919 | 1.64% | 10,839,909 |
| 2016-06-06 | 2016-06-02 | 1.118 | 9,453,079 | +5,365 | 1.65% | 10,572,183 |
| 2016-06-02 | 2016-05-31 | 1.107 | 9,447,714 | -19,671 | 1.65% | 10,460,521 |
| 2016-05-31 | 2016-05-27 | 1.062 | 9,467,385 | +33,977 | 1.65% | 10,058,774 |
| 2016-05-25 | 2016-05-23 | 1.029 | 9,433,408 | -44,707 | 1.65% | 9,706,169 |
| 2016-05-24 | 2016-05-20 | 1.029 | 9,478,115 | -17,883 | 1.65% | 9,752,169 |
| 2016-05-20 | 2016-05-18 | 1.029 | 9,495,998 | +17,883 | 1.66% | 9,770,569 |
| 2016-05-18 | 2016-05-16 | 1.074 | 9,478,115 | +17,883 | 1.65% | 10,176,176 |
| 2016-05-09 | 2016-05-05 | 1.107 | 9,460,232 | -64,378 | 1.65% | 10,474,381 |
| 2016-04-26 | 2016-04-22 | 1.130 | 9,524,610 | -5,365 | 1.66% | 10,758,704 |
| 2016-04-25 | 2016-04-21 | 1.107 | 9,529,975 | +32,189 | 1.66% | 10,551,601 |
| 2016-04-22 | 2016-04-20 | 1.107 | 9,497,786 | -98,356 | 1.66% | 10,515,961 |
| 2016-04-21 | 2016-04-19 | 1.107 | 9,596,142 | -44,707 | 1.67% | 10,624,861 |
| 2016-04-20 | 2016-04-18 | 1.130 | 9,640,849 | -321,893 | 1.68% | 10,890,004 |
| 2016-04-19 | 2016-04-15 | 1.130 | 9,962,742 | -357,659 | 1.74% | 11,253,605 |
| 2016-04-18 | 2016-04-14 | 1.130 | 10,320,401 | -330,834 | 1.80% | 11,657,605 |
| 2016-04-15 | 2016-04-13 | 1.163 | 10,651,235 | -40,236 | 1.86% | 12,388,670 |
| 2016-04-07 | 2016-04-05 | 1.107 | 10,691,471 | -17,883 | 1.86% | 11,837,611 |
| 2016-04-06 | 2016-04-01 | 1.118 | 10,709,354 | -8,942 | 1.87% | 11,977,183 |
| 2016-03-24 | 2016-03-22 | 1.107 | 10,718,296 | -8,941 | 1.87% | 11,867,311 |
| 2016-03-23 | 2016-03-21 | 1.141 | 10,727,237 | +30,401 | 1.87% | 12,237,126 |
| 2016-03-21 | 2016-03-17 | 1.018 | 10,696,836 | +32,189 | 1.87% | 10,886,496 |
| 2016-03-18 | 2016-03-16 | 1.029 | 10,664,647 | -28,613 | 1.86% | 10,973,008 |
| 2016-03-17 | 2016-03-15 | 1.040 | 10,693,260 | +8,942 | 1.87% | 11,122,040 |
| 2016-03-16 | 2016-03-14 | 1.040 | 10,684,318 | +60,802 | 1.86% | 11,112,740 |
| 2016-03-15 | 2016-03-11 | 1.029 | 10,623,516 | -8,942 | 1.85% | 10,930,688 |
| 2016-03-14 | 2016-03-10 | 1.029 | 10,632,458 | +33,978 | 1.85% | 10,939,889 |
| 2016-03-11 | 2016-03-09 | 1.029 | 10,598,480 | +67,955 | 1.85% | 10,904,928 |
| 2016-03-09 | 2016-03-07 | 1.040 | 10,530,525 | +173,464 | 1.84% | 10,952,780 |
| 2016-03-08 | 2016-03-04 | 1.029 | 10,357,061 | +14,307 | 1.81% | 10,656,529 |
| 2016-03-04 | 2016-03-02 | 1.018 | 10,342,754 | -134,122 | 1.80% | 10,526,136 |
| 2016-02-25 | 2016-02-23 | 1.007 | 10,476,876 | +368,388 | 1.83% | 10,545,464 |
| 2016-02-24 | 2016-02-22 | 0.951 | 10,108,488 | +33,978 | 1.76% | 9,609,406 |
| 2016-02-19 | 2016-02-17 | 0.962 | 10,074,510 | -8,942 | 1.76% | 9,689,777 |
| 2016-02-18 | 2016-02-16 | 0.928 | 10,083,452 | -26,824 | 1.76% | 9,360,062 |
| 2016-02-11 | 2016-02-04 | 0.951 | 10,110,276 | -17,883 | 1.76% | 9,611,105 |
| 2016-02-02 | 2016-01-29 | 0.928 | 10,128,159 | +80,473 | 1.77% | 9,401,562 |
| 2016-02-01 | 2016-01-28 | 0.872 | 10,047,686 | -219,960 | 1.75% | 8,765,003 |
| 2016-01-29 | 2016-01-27 | 0.895 | 10,267,646 | -26,824 | 1.79% | 9,186,546 |
| 2016-01-27 | 2016-01-25 | 0.928 | 10,294,470 | -5,365 | 1.80% | 9,555,941 |
| 2016-01-25 | 2016-01-21 | 0.917 | 10,299,835 | -44,708 | 1.80% | 9,445,730 |
| 2016-01-19 | 2016-01-15 | 1.029 | 10,344,543 | +82,262 | 1.80% | 10,643,649 |
| 2016-01-18 | 2016-01-14 | 1.029 | 10,262,281 | -14,307 | 1.79% | 10,559,008 |
| 2016-01-15 | 2016-01-13 | 1.029 | 10,276,588 | +19,672 | 1.79% | 10,573,729 |
| 2016-01-14 | 2016-01-12 | 1.029 | 10,256,916 | -8,942 | 1.79% | 10,553,488 |
| 2016-01-12 | 2016-01-08 | 1.085 | 10,265,858 | +8,942 | 1.79% | 11,136,748 |
| 2016-01-11 | 2016-01-07 | 1.051 | 10,256,916 | +447,073 | 1.79% | 10,782,912 |
| 2016-01-08 | 2016-01-06 | 1.118 | 9,809,843 | +10,730 | 1.71% | 10,971,183 |
| 2016-01-05 | 2015-12-31 | 1.174 | 9,799,113 | -7,154 | 1.71% | 11,507,142 |
| 2015-12-30 | 2015-12-28 | 1.174 | 9,806,267 | -8,941 | 1.71% | 11,515,543 |
| 2015-12-21 | 2015-12-17 | 1.174 | 9,815,208 | +8,941 | 1.71% | 11,526,042 |
| 2015-12-16 | 2015-12-14 | 1.141 | 9,806,267 | +53,649 | 1.71% | 11,186,527 |
| 2015-12-10 | 2015-12-08 | 1.197 | 9,752,618 | +17,883 | 1.70% | 11,670,686 |
| 2015-12-07 | 2015-12-03 | 1.230 | 9,734,735 | -44,707 | 1.70% | 11,975,901 |
| 2015-12-02 | 2015-11-30 | 1.230 | 9,779,442 | -57,226 | 1.71% | 12,030,901 |
| 2015-12-01 | 2015-11-27 | 1.230 | 9,836,668 | +35,766 | 1.72% | 12,101,302 |
| 2015-11-30 | 2015-11-26 | 1.286 | 9,800,902 | -89,414 | 1.71% | 12,605,361 |
| 2015-11-26 | 2015-11-24 | 1.286 | 9,890,316 | -14,307 | 1.73% | 12,720,360 |
| 2015-11-23 | 2015-11-19 | 1.253 | 9,904,623 | +17,883 | 1.73% | 12,406,445 |
| 2015-11-20 | 2015-11-18 | 1.253 | 9,886,740 | +17,883 | 1.72% | 12,384,045 |
| 2015-11-17 | 2015-11-13 | 1.320 | 9,868,857 | +35,766 | 1.72% | 13,023,876 |
| 2015-11-12 | 2015-11-10 | 1.342 | 9,833,091 | +32,189 | 1.72% | 13,196,620 |
| 2015-11-11 | 2015-11-09 | 1.342 | 9,800,902 | +46,496 | 1.71% | 13,153,420 |
| 2015-11-10 | 2015-11-06 | 1.387 | 9,754,406 | -218,172 | 1.70% | 13,527,387 |
| 2015-11-09 | 2015-11-05 | 1.297 | 9,972,578 | -17,883 | 1.74% | 12,937,693 |
| 2015-11-06 | 2015-11-04 | 1.297 | 9,990,461 | +50,072 | 1.74% | 12,960,893 |
| 2015-11-04 | 2015-11-02 | 1.197 | 9,940,389 | -286,126 | 1.73% | 11,895,386 |
| 2015-11-02 | 2015-10-29 | 1.219 | 10,226,515 | -26,825 | 1.78% | 12,466,529 |
| 2015-10-30 | 2015-10-28 | 1.219 | 10,253,340 | +35,766 | 1.79% | 12,499,230 |
| 2015-10-29 | 2015-10-27 | 1.208 | 10,217,574 | +17,883 | 1.78% | 12,341,358 |
| 2015-10-23 | 2015-10-20 | 1.309 | 10,199,691 | -80,473 | 1.78% | 13,346,404 |
| 2015-10-22 | 2015-10-19 | 1.275 | 10,280,164 | +8,941 | 1.79% | 13,106,788 |
| 2015-10-19 | 2015-10-15 | 1.309 | 10,271,223 | -1,788 | 1.79% | 13,440,005 |
| 2015-10-14 | 2015-10-12 | 1.320 | 10,273,011 | -44,707 | 1.79% | 13,557,236 |
| 2015-10-13 | 2015-10-09 | 1.208 | 10,317,718 | +17,883 | 1.80% | 12,462,317 |
| 2015-10-12 | 2015-10-08 | 1.197 | 10,299,835 | +62,590 | 1.80% | 12,325,525 |
| 2015-10-09 | 2015-10-07 | 1.230 | 10,237,245 | +71,532 | 1.79% | 12,594,101 |
| 2015-10-08 | 2015-10-06 | 1.174 | 10,165,713 | -19,672 | 1.77% | 11,937,642 |
| 2015-10-07 | 2015-10-05 | 1.185 | 10,185,385 | +17,883 | 1.78% | 12,074,654 |
| 2015-10-02 | 2015-09-29 | 1.174 | 10,167,502 | -26,824 | 1.77% | 11,939,743 |
| 2015-09-22 | 2015-09-18 | 1.230 | 10,194,326 | -26,824 | 1.78% | 12,541,301 |
| 2015-09-18 | 2015-09-16 | 1.219 | 10,221,150 | +17,882 | 1.78% | 12,459,989 |
| 2015-09-16 | 2015-09-14 | 1.230 | 10,203,268 | -17,882 | 1.78% | 12,552,302 |
| 2015-09-14 | 2015-09-10 | 1.197 | 10,221,150 | +26,824 | 1.78% | 12,231,365 |
| 2015-09-10 | 2015-09-08 | 1.174 | 10,194,326 | +26,824 | 1.78% | 11,971,242 |
| 2015-09-08 | 2015-09-04 | 1.219 | 10,167,502 | -26,824 | 1.77% | 12,394,590 |
| 2015-09-07 | 2015-09-02 | 1.286 | 10,194,326 | -89,415 | 1.78% | 13,111,360 |
| 2015-09-04 | 2015-09-01 | 1.185 | 10,283,741 | -3,576 | 1.79% | 12,191,254 |
| 2015-09-01 | 2015-08-28 | 1.253 | 10,287,317 | +66,167 | 1.79% | 12,885,805 |
| 2015-08-31 | 2015-08-27 | 1.253 | 10,221,150 | -23,248 | 1.78% | 12,802,924 |
| 2015-08-27 | 2015-08-25 | 1.040 | 10,244,398 | -17,883 | 1.79% | 10,655,180 |
| 2015-08-26 | 2015-08-24 | 1.040 | 10,262,281 | +107,297 | 1.79% | 10,673,780 |
| 2015-08-25 | 2015-08-21 | 1.185 | 10,154,984 | +268,244 | 1.77% | 12,038,614 |
| 2015-08-24 | 2015-08-20 | 1.230 | 9,886,740 | +107,298 | 1.72% | 12,162,902 |
| 2015-08-21 | 2015-08-19 | 1.253 | 9,779,442 | -17,883 | 1.71% | 12,249,645 |
| 2015-08-20 | 2015-08-18 | 1.230 | 9,797,325 | +53,649 | 1.71% | 12,052,901 |
| 2015-08-19 | 2015-08-17 | 1.297 | 9,743,676 | +3,576 | 1.70% | 12,640,732 |
| 2015-08-17 | 2015-08-13 | 1.331 | 9,740,100 | +42,919 | 1.70% | 12,962,888 |
| 2015-08-14 | 2015-08-12 | 1.342 | 9,697,181 | +42,919 | 1.69% | 13,014,220 |
| 2015-08-13 | 2015-08-11 | 1.297 | 9,654,262 | +21,460 | 1.68% | 12,524,733 |
| 2015-08-12 | 2015-08-10 | 1.320 | 9,632,802 | +17,883 | 1.68% | 12,712,356 |
| 2015-08-06 | 2015-08-04 | 1.297 | 9,614,919 | +62,590 | 1.68% | 12,473,692 |
| 2015-08-04 | 2015-07-31 | 1.320 | 9,552,329 | +32,189 | 1.67% | 12,606,156 |
| 2015-08-03 | 2015-07-30 | 1.320 | 9,520,140 | +8,942 | 1.66% | 12,563,676 |
| 2015-07-31 | 2015-07-29 | 1.320 | 9,511,198 | +8,941 | 1.66% | 12,551,876 |
| 2015-07-29 | 2015-07-27 | 1.309 | 9,502,257 | +250,361 | 1.66% | 12,433,804 |
| 2015-07-28 | 2015-07-24 | 1.398 | 9,251,896 | +82,262 | 1.61% | 12,933,979 |
| 2015-07-27 | 2015-07-23 | 1.398 | 9,169,634 | +187,770 | 1.60% | 12,818,978 |
| 2015-07-24 | 2015-07-22 | 1.387 | 8,981,864 | +1,789 | 1.57% | 12,456,027 |
| 2015-07-23 | 2015-07-21 | 1.420 | 8,980,075 | +100,144 | 1.57% | 12,754,842 |
| 2015-07-21 | 2015-07-17 | 1.454 | 8,879,931 | -28,613 | 1.55% | 12,910,538 |
| 2015-07-20 | 2015-07-16 | 1.432 | 8,908,544 | -35,765 | 1.55% | 12,752,875 |
| 2015-07-17 | 2015-07-15 | 1.420 | 8,944,309 | -60,802 | 1.56% | 12,704,042 |
| 2015-07-16 | 2015-07-14 | 1.465 | 9,005,111 | +26,824 | 1.57% | 13,193,249 |
| 2015-07-15 | 2015-07-13 | 1.454 | 8,978,287 | -33,978 | 1.57% | 13,053,538 |
| 2015-07-14 | 2015-07-10 | 1.364 | 9,012,265 | -8,941 | 1.57% | 12,296,604 |
| 2015-07-13 | 2015-07-09 | 1.275 | 9,021,206 | -118,027 | 1.57% | 11,501,669 |
| 2015-07-10 | 2015-07-08 | 0.973 | 9,139,233 | +98,356 | 1.59% | 8,892,429 |
| 2015-07-09 | 2015-07-07 | 1.118 | 9,040,877 | +98,356 | 1.58% | 10,111,183 |
| 2015-07-08 | 2015-07-06 | 1.364 | 8,942,521 | +64,378 | 1.56% | 12,201,443 |
| 2015-07-07 | 2015-07-03 | 1.566 | 8,878,143 | +118,028 | 1.55% | 13,900,857 |
| 2015-07-06 | 2015-07-02 | 1.689 | 8,760,115 | +8,941 | 1.53% | 14,793,746 |
| 2015-07-03 | 2015-06-30 | 1.745 | 8,751,174 | +8,942 | 1.53% | 15,268,006 |
| 2015-07-02 | 2015-06-29 | 1.666 | 8,742,232 | +143,063 | 1.52% | 14,568,002 |
| 2015-06-30 | 2015-06-26 | 1.812 | 8,599,169 | +3,577 | 1.50% | 15,579,836 |
| 2015-06-29 | 2015-06-25 | 1.890 | 8,595,592 | +35,765 | 1.50% | 16,246,278 |
| 2015-06-26 | 2015-06-24 | 1.912 | 8,559,827 | +5,365 | 1.49% | 16,370,144 |
| 2015-06-25 | 2015-06-23 | 1.901 | 8,554,462 | +171,676 | 1.49% | 16,264,212 |
| 2015-06-24 | 2015-06-22 | 1.879 | 8,382,786 | +80,474 | 1.46% | 15,750,308 |
| 2015-06-23 | 2015-06-19 | 1.868 | 8,302,312 | +8,941 | 1.45% | 15,506,255 |
| 2015-06-18 | 2015-06-16 | 1.912 | 8,293,371 | -125,180 | 1.45% | 15,860,563 |
| 2015-06-17 | 2015-06-15 | 1.924 | 8,418,551 | +53,648 | 1.47% | 16,194,114 |
| 2015-06-16 | 2015-06-12 | 1.991 | 8,364,903 | +19,672 | 1.46% | 16,652,226 |
| 2015-06-15 | 2015-06-11 | 1.901 | 8,345,231 | -53,649 | 1.46% | 15,866,410 |
| 2015-06-12 | 2015-06-10 | 1.879 | 8,398,880 | +76,896 | 1.46% | 15,780,547 |
| 2015-06-11 | 2015-06-09 | 1.879 | 8,321,984 | +184,195 | 1.45% | 15,636,068 |
| 2015-06-10 | 2015-06-08 | 2.013 | 8,137,789 | -35,766 | 1.42% | 16,382,128 |
| 2015-06-09 | 2015-06-05 | 2.024 | 8,173,555 | +289,703 | 1.43% | 16,545,541 |
| 2015-06-08 | 2015-06-04 | 2.080 | 7,883,852 | -46,496 | 1.38% | 16,399,961 |
| 2015-06-05 | 2015-06-03 | 2.103 | 7,930,348 | +109,086 | 1.38% | 16,674,065 |
| 2015-06-04 | 2015-06-02 | 2.158 | 7,821,262 | -46,495 | 1.36% | 16,882,064 |
| 2015-06-03 | 2015-06-01 | 2.170 | 7,867,757 | +53,648 | 1.37% | 17,070,414 |
| 2015-06-02 | 2015-05-29 | 2.192 | 7,814,109 | -10,729 | 1.36% | 17,128,800 |
| 2015-06-01 | 2015-05-28 | 2.158 | 7,824,838 | +146,640 | 1.36% | 16,889,783 |
| 2015-05-29 | 2015-05-27 | 2.259 | 7,678,198 | -275,397 | 1.34% | 17,346,109 |
| 2015-05-28 | 2015-05-26 | 2.203 | 7,953,595 | +298,645 | 1.39% | 17,523,510 |
| 2015-05-27 | 2015-05-22 | 2.069 | 7,654,950 | -2,206,754 | 1.34% | 15,838,188 |
| 2015-05-26 | 2015-05-21 | 2.058 | 9,861,704 | -57,225 | 1.72% | 20,293,697 |
| 2015-05-22 | 2015-05-20 | 2.069 | 9,918,929 | +286,127 | 1.73% | 20,522,389 |
| 2015-05-21 | 2015-05-19 | 2.080 | 9,632,802 | +7,153 | 1.68% | 20,038,120 |
| 2015-05-20 | 2015-05-18 | 2.002 | 9,625,649 | -71,532 | 1.68% | 19,269,678 |
| 2015-05-19 | 2015-05-15 | 2.047 | 9,697,181 | -228,901 | 1.69% | 19,846,685 |
| 2015-05-18 | 2015-05-14 | 2.002 | 9,926,082 | -196,712 | 1.73% | 19,871,117 |
| 2015-05-15 | 2015-05-13 | 1.980 | 10,122,794 | -28,613 | 1.77% | 20,038,493 |
| 2015-05-14 | 2015-05-12 | 2.024 | 10,151,407 | -103,721 | 1.77% | 20,549,261 |
| 2015-05-13 | 2015-05-11 | 2.080 | 10,255,128 | -205,654 | 1.79% | 21,332,680 |
| 2015-05-12 | 2015-05-08 | 1.924 | 10,460,782 | +139,487 | 1.82% | 20,122,595 |
| 2015-05-11 | 2015-05-07 | 1.845 | 10,321,295 | +3,577 | 1.80% | 19,046,252 |
| 2015-05-08 | 2015-05-06 | 1.924 | 10,317,718 | -100,145 | 1.80% | 19,847,394 |
| 2015-05-07 | 2015-05-05 | 1.946 | 10,417,863 | +241,420 | 1.82% | 20,273,059 |
| 2015-05-06 | 2015-05-04 | 2.058 | 10,176,443 | -98,356 | 1.77% | 20,941,376 |
| 2015-05-05 | 2015-04-30 | 2.114 | 10,274,799 | +19,671 | 1.79% | 21,718,335 |
| 2015-05-04 | 2015-04-29 | 2.181 | 10,255,128 | -405,942 | 1.79% | 22,364,907 |
| 2015-04-30 | 2015-04-28 | 1.991 | 10,661,070 | +35,765 | 1.86% | 21,223,265 |
| 2015-04-29 | 2015-04-27 | 1.991 | 10,625,305 | -67,955 | 1.85% | 21,152,067 |
| 2015-04-28 | 2015-04-24 | 1.957 | 10,693,260 | +12,518 | 1.87% | 20,928,571 |
| 2015-04-27 | 2015-04-23 | 1.957 | 10,680,742 | +259,303 | 1.86% | 20,904,071 |
| 2015-04-24 | 2015-04-22 | 2.035 | 10,421,439 | +48,284 | 1.82% | 21,212,433 |
| 2015-04-23 | 2015-04-21 | 1.991 | 10,373,155 | -33,978 | 1.81% | 20,650,105 |
| 2015-04-22 | 2015-04-20 | 1.812 | 10,407,133 | +46,496 | 1.82% | 18,855,477 |
| 2015-04-21 | 2015-04-17 | 1.968 | 10,360,637 | +33,977 | 1.81% | 20,393,442 |
| 2015-04-20 | 2015-04-16 | 2.136 | 10,326,660 | +16,095 | 1.80% | 22,058,940 |
| 2015-04-17 | 2015-04-15 | 2.136 | 10,310,565 | -85,838 | 1.80% | 22,024,559 |
| 2015-04-16 | 2015-04-14 | 2.181 | 10,396,403 | +280,762 | 1.81% | 22,673,007 |
| 2015-04-15 | 2015-04-13 | 2.248 | 10,115,641 | -457,803 | 1.76% | 22,739,497 |
| 2015-04-14 | 2015-04-10 | 1.991 | 10,573,444 | -479,263 | 1.84% | 21,048,826 |
| 2015-04-13 | 2015-04-09 | 1.901 | 11,052,707 | -441,708 | 1.93% | 21,014,012 |
| 2015-04-10 | 2015-04-08 | 1.745 | 11,494,415 | -261,091 | 2.00% | 20,054,086 |
| 2015-04-09 | 2015-04-02 | 1.555 | 11,755,506 | -261,090 | 2.05% | 18,274,585 |
| 2015-04-08 | 2015-04-01 | 1.521 | 12,016,596 | +8,941 | 2.10% | 18,277,288 |
| 2015-04-02 | 2015-03-31 | 1.465 | 12,007,655 | +10,730 | 2.09% | 17,592,230 |
| 2015-04-01 | 2015-03-30 | 1.499 | 11,996,925 | -168,100 | 2.09% | 17,979,025 |
| 2015-03-31 | 2015-03-27 | 1.454 | 12,165,025 | -46,495 | 2.12% | 17,686,738 |
| 2015-03-30 | 2015-03-26 | 1.409 | 12,211,520 | +91,203 | 2.13% | 17,208,050 |
| 2015-03-27 | 2015-03-25 | 1.443 | 12,120,317 | -33,978 | 2.11% | 17,486,186 |
| 2015-03-26 | 2015-03-24 | 1.454 | 12,154,295 | -17,883 | 2.12% | 17,671,138 |
| 2015-03-25 | 2015-03-23 | 1.476 | 12,172,178 | -80,473 | 2.12% | 17,969,402 |
| 2015-03-24 | 2015-03-20 | 1.510 | 12,252,651 | -76,897 | 2.14% | 18,499,297 |
| 2015-03-23 | 2015-03-19 | 1.476 | 12,329,548 | +307,587 | 2.15% | 18,201,722 |
| 2015-03-20 | 2015-03-18 | 1.521 | 12,021,961 | -116,239 | 2.10% | 18,285,449 |
| 2015-03-19 | 2015-03-17 | 1.185 | 12,138,200 | -119,816 | 2.12% | 14,389,694 |
| 2015-03-18 | 2015-03-16 | 1.219 | 12,258,016 | -35,766 | 2.14% | 14,943,010 |
| 2015-03-17 | 2015-03-13 | 1.197 | 12,293,782 | +35,766 | 2.14% | 14,711,626 |
| 2015-03-13 | 2015-03-11 | 1.163 | 12,258,016 | -44,707 | 2.14% | 14,257,551 |
| 2015-03-12 | 2015-03-10 | 1.163 | 12,302,723 | -8,942 | 2.15% | 14,309,550 |
| 2015-03-11 | 2015-03-09 | 1.219 | 12,311,665 | -44,707 | 2.15% | 15,008,410 |
| 2015-03-10 | 2015-03-06 | 1.230 | 12,356,372 | -89,415 | 2.16% | 15,201,101 |
| 2015-03-09 | 2015-03-05 | 1.219 | 12,445,787 | -214,595 | 2.17% | 15,171,910 |
| 2015-03-06 | 2015-03-04 | 1.264 | 12,660,382 | +19,672 | 2.21% | 15,999,877 |
| 2015-03-05 | 2015-03-03 | 1.309 | 12,640,710 | -155,582 | 2.20% | 16,540,504 |
| 2015-03-04 | 2015-03-02 | 1.353 | 12,796,292 | -214,595 | 2.23% | 17,316,532 |
| 2015-03-03 | 2015-02-27 | 1.342 | 13,010,887 | +17,883 | 2.27% | 17,461,420 |
| 2015-03-02 | 2015-02-26 | 1.364 | 12,993,004 | -23,248 | 2.27% | 17,728,043 |
| 2015-02-27 | 2015-02-25 | 1.342 | 13,016,252 | -10,730 | 2.27% | 17,468,620 |
| 2015-02-26 | 2015-02-24 | 1.342 | 13,026,982 | +30,401 | 2.27% | 17,483,020 |
| 2015-02-25 | 2015-02-23 | 1.376 | 12,996,581 | +7,153 | 2.27% | 17,878,275 |
| 2015-02-24 | 2015-02-18 | 1.353 | 12,989,428 | -84,049 | 2.27% | 17,577,892 |
| 2015-02-23 | 2015-02-16 | 1.297 | 13,073,477 | -91,203 | 2.28% | 16,960,572 |
| 2015-02-17 | 2015-02-13 | 1.476 | 13,164,680 | -3,577 | 2.30% | 19,434,601 |
| 2015-02-16 | 2015-02-12 | 1.487 | 13,168,257 | -8,941 | 2.30% | 19,587,154 |
| 2015-02-12 | 2015-02-10 | 1.521 | 13,177,198 | +17,883 | 2.30% | 20,042,568 |
| 2015-02-11 | 2015-02-09 | 1.521 | 13,159,315 | +8,941 | 2.30% | 20,015,368 |
| 2015-02-10 | 2015-02-06 | 1.543 | 13,150,374 | -116,239 | 2.29% | 20,295,913 |
| 2015-02-09 | 2015-02-05 | 1.543 | 13,266,613 | +414,884 | 2.31% | 20,475,313 |
| 2015-02-06 | 2015-02-04 | 1.577 | 12,851,729 | +78,685 | 2.24% | 20,266,188 |
| 2015-02-05 | 2015-02-03 | 1.588 | 12,773,044 | +17,883 | 2.23% | 20,284,960 |
| 2015-02-04 | 2015-02-02 | 1.588 | 12,755,161 | -30,401 | 2.22% | 20,256,560 |
| 2015-02-03 | 2015-01-30 | 1.566 | 12,785,562 | +60,802 | 2.23% | 20,018,856 |
| 2015-02-02 | 2015-01-29 | 1.599 | 12,724,760 | -85,838 | 2.22% | 20,350,591 |
| 2015-01-30 | 2015-01-28 | 1.610 | 12,810,598 | -295,069 | 2.23% | 20,631,143 |
| 2015-01-29 | 2015-01-27 | 1.599 | 13,105,667 | -42,919 | 2.29% | 20,959,772 |
| 2015-01-28 | 2015-01-26 | 1.644 | 13,148,586 | -1,031,844 | 2.29% | 21,616,620 |
| 2015-01-27 | 2015-01-23 | 1.678 | 14,180,430 | +103,721 | 2.47% | 23,788,774 |
| 2015-01-26 | 2015-01-22 | 1.678 | 14,076,709 | +33,977 | 2.46% | 23,614,774 |
| 2015-01-23 | 2015-01-21 | 1.633 | 14,042,732 | -8,941 | 2.45% | 22,929,567 |
| 2015-01-22 | 2015-01-20 | 1.588 | 14,051,673 | +60,802 | 2.45% | 22,315,559 |
| 2015-01-21 | 2015-01-19 | 1.577 | 13,990,871 | +175,252 | 2.44% | 22,062,527 |
| 2015-01-20 | 2015-01-16 | 1.733 | 13,815,619 | -130,545 | 2.41% | 23,949,334 |
| 2015-01-19 | 2015-01-15 | 1.789 | 13,946,164 | +23,248 | 2.43% | 24,955,493 |
| 2015-01-16 | 2015-01-14 | 1.789 | 13,922,916 | +5,365 | 2.43% | 24,913,892 |
| 2015-01-15 | 2015-01-13 | 1.801 | 13,917,551 | +33,977 | 2.43% | 25,059,944 |
| 2015-01-14 | 2015-01-12 | 1.801 | 13,883,574 | +30,401 | 2.42% | 24,998,765 |
| 2015-01-13 | 2015-01-09 | 1.834 | 13,853,173 | +125,181 | 2.42% | 25,408,820 |
| 2015-01-12 | 2015-01-08 | 1.834 | 13,727,992 | +26,824 | 2.39% | 25,179,219 |
| 2015-01-09 | 2015-01-07 | 1.879 | 13,701,168 | +125,180 | 2.39% | 25,742,947 |
| 2015-01-08 | 2015-01-06 | 1.845 | 13,575,988 | +26,825 | 2.37% | 25,052,253 |
| 2015-01-07 | 2015-01-05 | 1.890 | 13,549,163 | -100,145 | 2.36% | 25,608,879 |
| 2015-01-06 | 2015-01-02 | 1.924 | 13,649,308 | +234,267 | 2.38% | 26,256,116 |
| 2015-01-05 | 2014-12-31 | 1.812 | 13,415,041 | +57,225 | 2.34% | 24,305,156 |
| 2015-01-02 | 2014-12-29 | 1.789 | 13,357,816 | +404,154 | 2.33% | 23,902,693 |
| 2014-12-30 | 2014-12-24 | 1.733 | 12,953,662 | -57,225 | 2.26% | 22,455,134 |
| 2014-12-29 | 2014-12-22 | 1.778 | 13,010,887 | -59,014 | 2.27% | 23,136,381 |
| 2014-12-23 | 2014-12-19 | 1.801 | 13,069,901 | +379,118 | 2.28% | 23,533,665 |
| 2014-12-22 | 2014-12-18 | 1.756 | 12,690,783 | -78,685 | 2.21% | 22,283,298 |
| 2014-12-19 | 2014-12-17 | 1.901 | 12,769,468 | +296,857 | 2.23% | 24,278,012 |
| 2014-12-18 | 2014-12-16 | 2.024 | 12,472,611 | +298,645 | 2.18% | 25,248,021 |
| 2014-12-17 | 2014-12-15 | 1.980 | 12,173,966 | +57,225 | 2.12% | 24,098,874 |
| 2014-12-16 | 2014-12-12 | 2.035 | 12,116,741 | +48,284 | 2.11% | 24,663,154 |
| 2014-12-15 | 2014-12-11 | 2.103 | 12,068,457 | +105,509 | 2.10% | 25,374,704 |
| 2014-12-12 | 2014-12-10 | 2.170 | 11,962,948 | -144,851 | 2.09% | 25,955,616 |
| 2014-12-11 | 2014-12-09 | 2.170 | 12,107,799 | +834,238 | 2.11% | 26,269,895 |
| 2014-12-10 | 2014-12-08 | 2.114 | 11,273,561 | +325,470 | 1.97% | 23,829,466 |
| 2014-12-09 | 2014-12-05 | 1.957 | 10,948,091 | +393,424 | 1.91% | 21,427,319 |
| 2014-12-08 | 2014-12-04 | 2.103 | 10,554,667 | -96,568 | 1.84% | 22,191,864 |
| 2014-12-05 | 2014-12-03 | 1.678 | 10,651,235 | -57,225 | 1.86% | 17,868,275 |
| 2014-12-04 | 2014-12-02 | 1.655 | 10,708,460 | -71,532 | 1.87% | 17,724,750 |
| 2014-12-03 | 2014-12-01 | 1.610 | 10,779,992 | -80,473 | 1.88% | 17,360,904 |
| 2014-12-02 | 2014-11-28 | 1.678 | 10,860,465 | +26,824 | 1.89% | 18,219,274 |
| 2014-12-01 | 2014-11-27 | 1.722 | 10,833,641 | +35,766 | 1.89% | 18,658,922 |
| 2014-11-28 | 2014-11-26 | 1.711 | 10,797,875 | +32,189 | 1.88% | 18,476,560 |
| 2014-11-27 | 2014-11-25 | 1.700 | 10,765,686 | -14,306 | 1.88% | 18,301,079 |
| 2014-11-26 | 2014-11-24 | 1.745 | 10,779,992 | +78,685 | 1.88% | 18,807,646 |
| 2014-11-25 | 2014-11-21 | 1.700 | 10,701,307 | +69,743 | 1.87% | 18,191,638 |
| 2014-11-24 | 2014-11-20 | 1.655 | 10,631,564 | -14,306 | 1.85% | 17,597,471 |
| 2014-11-21 | 2014-11-19 | 1.633 | 10,645,870 | -32,189 | 1.86% | 17,383,027 |
| 2014-11-20 | 2014-11-18 | 1.666 | 10,678,059 | +262,879 | 1.86% | 17,793,852 |
| 2014-11-19 | 2014-11-17 | 1.812 | 10,415,180 | +71,531 | 1.82% | 18,870,056 |
| 2014-11-17 | 2014-11-13 | 1.980 | 10,343,649 | +409,520 | 1.80% | 20,475,685 |
| 2014-11-14 | 2014-11-12 | 2.013 | 9,934,129 | -105,510 | 1.73% | 19,998,328 |
| 2014-11-13 | 2014-11-11 | 1.935 | 10,039,639 | -618,749 | 1.75% | 19,424,757 |
| 2014-11-12 | 2014-11-10 | 2.035 | 10,658,388 | +549,006 | 1.86% | 21,694,733 |
| 2014-11-11 | 2014-11-07 | 1.901 | 10,109,382 | +287,915 | 1.76% | 19,220,511 |
| 2014-11-10 | 2014-11-06 | 1.722 | 9,821,467 | +17,883 | 1.71% | 16,915,642 |
| 2014-11-07 | 2014-11-05 | 1.745 | 9,803,584 | -44,707 | 1.71% | 17,104,125 |
| 2014-11-06 | 2014-11-04 | 1.756 | 9,848,291 | -17,883 | 1.72% | 17,292,267 |
| 2014-11-04 | 2014-10-31 | 1.756 | 9,866,174 | -39,343 | 1.72% | 17,323,667 |
| 2014-11-03 | 2014-10-30 | 1.678 | 9,905,517 | -8,941 | 1.73% | 16,617,275 |
| 2014-10-31 | 2014-10-29 | 1.655 | 9,914,458 | +359,447 | 1.73% | 16,410,510 |
| 2014-10-30 | 2014-10-28 | 1.711 | 9,555,011 | -12,518 | 1.67% | 16,349,859 |
| 2014-10-29 | 2014-10-27 | 1.655 | 9,567,529 | -23,248 | 1.67% | 15,836,270 |
| 2014-10-28 | 2014-10-24 | 1.778 | 9,590,777 | +71,531 | 1.67% | 17,054,630 |
| 2014-10-27 | 2014-10-23 | 1.767 | 9,519,246 | +80,474 | 1.66% | 16,820,970 |
| 2014-10-23 | 2014-10-21 | 1.834 | 9,438,772 | -73,320 | 1.65% | 17,312,139 |
| 2014-10-22 | 2014-10-20 | 1.834 | 9,512,092 | +21,459 | 1.66% | 17,446,619 |
| 2014-10-21 | 2014-10-17 | 1.890 | 9,490,633 | -57,225 | 1.66% | 17,937,969 |
| 2014-10-20 | 2014-10-16 | 1.868 | 9,547,858 | -91,203 | 1.67% | 17,832,565 |
| 2014-10-17 | 2014-10-15 | 1.879 | 9,639,061 | -16,095 | 1.68% | 18,110,707 |
| 2014-10-16 | 2014-10-14 | 1.834 | 9,655,156 | -32,189 | 1.68% | 17,709,020 |
| 2014-10-15 | 2014-10-13 | 1.868 | 9,687,345 | -17,883 | 1.69% | 18,093,085 |
| 2014-10-14 | 2014-10-10 | 1.834 | 9,705,228 | +264,667 | 1.69% | 17,800,860 |
| 2014-10-13 | 2014-10-09 | 1.901 | 9,440,561 | -243,208 | 1.65% | 17,948,912 |
| 2014-10-10 | 2014-10-08 | 1.901 | 9,683,769 | +443,497 | 1.69% | 18,411,312 |
| 2014-10-09 | 2014-10-07 | 1.879 | 9,240,272 | -14,306 | 1.61% | 17,361,428 |
| 2014-10-08 | 2014-10-06 | 1.857 | 9,254,578 | +166,311 | 1.61% | 17,181,303 |
| 2014-10-07 | 2014-10-03 | 1.801 | 9,088,267 | -114,451 | 1.59% | 16,364,335 |
| 2014-10-06 | 2014-09-30 | 1.801 | 9,202,718 | -330,834 | 1.61% | 16,570,415 |
| 2014-10-03 | 2014-09-29 | 1.767 | 9,533,552 | -166,311 | 1.66% | 16,846,249 |
| 2014-09-30 | 2014-09-26 | 1.912 | 9,699,863 | +7,153 | 1.69% | 18,550,393 |
| 2014-09-29 | 2014-09-25 | 1.912 | 9,692,710 | +438,132 | 1.69% | 18,536,713 |
| 2014-09-26 | 2014-09-24 | 1.868 | 9,254,578 | +30,401 | 1.61% | 17,284,805 |
| 2014-09-25 | 2014-09-23 | 1.924 | 9,224,177 | -185,983 | 1.61% | 17,743,834 |
| 2014-09-24 | 2014-09-22 | 1.733 | 9,410,160 | +101,933 | 1.64% | 16,312,484 |
| 2014-09-23 | 2014-09-19 | 1.812 | 9,308,227 | -28,613 | 1.62% | 16,864,496 |
| 2014-09-22 | 2014-09-18 | 1.767 | 9,336,840 | -114,450 | 1.63% | 16,498,650 |
| 2014-09-19 | 2014-09-17 | 1.823 | 9,451,290 | +160,946 | 1.65% | 17,229,397 |
| 2014-09-18 | 2014-09-16 | 1.823 | 9,290,344 | -98,356 | 1.62% | 16,935,998 |
| 2014-09-17 | 2014-09-15 | 1.890 | 9,388,700 | +35,766 | 1.64% | 17,745,309 |
| 2014-09-16 | 2014-09-12 | 1.912 | 9,352,934 | +37,554 | 1.63% | 17,886,912 |
| 2014-09-15 | 2014-09-11 | 1.924 | 9,315,380 | +46,495 | 1.62% | 17,919,274 |
| 2014-09-12 | 2014-09-10 | 1.912 | 9,268,885 | +248,573 | 1.62% | 17,726,174 |
| 2014-09-11 | 2014-09-08 | 2.002 | 9,020,312 | -46,496 | 1.57% | 18,057,848 |
| 2014-09-10 | 2014-09-05 | 2.024 | 9,066,808 | -66,166 | 1.58% | 18,353,732 |
| 2014-09-08 | 2014-09-04 | 1.991 | 9,132,974 | -66,167 | 1.59% | 18,181,245 |
| 2014-09-05 | 2014-09-03 | 2.035 | 9,199,141 | +402,366 | 1.60% | 18,724,493 |
| 2014-09-04 | 2014-09-02 | 2.035 | 8,796,775 | +118,027 | 1.53% | 17,905,492 |
| 2014-09-03 | 2014-09-01 | 1.879 | 8,678,748 | -16,095 | 1.51% | 16,306,387 |
| 2014-09-02 | 2014-08-29 | 1.935 | 8,694,843 | +33,978 | 1.52% | 16,822,837 |
| 2014-09-01 | 2014-08-28 | 1.868 | 8,660,865 | -135,910 | 1.51% | 16,175,925 |
| 2014-08-29 | 2014-08-27 | 1.912 | 8,796,775 | +48,284 | 1.53% | 16,823,292 |
| 2014-08-28 | 2014-08-26 | 1.924 | 8,748,491 | +239,631 | 1.53% | 16,828,794 |
| 2014-08-27 | 2014-08-25 | 2.013 | 8,508,860 | +275,397 | 1.48% | 17,129,129 |
| 2014-08-26 | 2014-08-22 | 2.114 | 8,233,463 | -146,640 | 1.44% | 17,403,466 |
| 2014-08-25 | 2014-08-21 | 2.114 | 8,380,103 | -443,497 | 1.46% | 17,713,426 |
| 2014-08-22 | 2014-08-20 | 2.158 | 8,823,600 | -8,941 | 1.54% | 19,045,594 |
| 2014-08-21 | 2014-08-19 | 2.181 | 8,832,541 | -80,473 | 1.54% | 19,262,456 |
| 2014-08-20 | 2014-08-18 | 2.047 | 8,913,014 | -532,912 | 1.55% | 18,241,774 |
| 2014-08-19 | 2014-08-15 | 2.125 | 9,445,926 | +37,555 | 1.65% | 20,071,949 |
| 2014-08-18 | 2014-08-14 | 2.382 | 9,408,371 | -152,005 | 1.64% | 22,412,249 |
| 2014-08-15 | 2014-08-13 | 2.405 | 9,560,376 | +1,237,498 | 1.67% | 22,988,193 |
| 2014-08-14 | 2014-08-12 | 2.539 | 8,322,878 | +949,584 | 1.45% | 21,129,576 |
| 2014-08-13 | 2014-08-11 | 2.282 | 7,373,294 | +786,848 | 1.29% | 16,822,212 |
| 2014-08-12 | 2014-08-08 | 1.868 | 6,586,446 | -146,640 | 1.15% | 12,301,526 |
| 2014-08-11 | 2014-08-07 | 1.666 | 6,733,086 | -194,923 | 1.17% | 11,219,973 |
| 2014-08-08 | 2014-08-06 | 1.767 | 6,928,009 | +76,896 | 1.21% | 12,242,128 |
| 2014-08-07 | 2014-08-05 | 1.398 | 6,851,113 | +73,320 | 1.19% | 9,577,729 |
| 2014-08-06 | 2014-08-04 | 1.275 | 6,777,793 | +130,545 | 1.18% | 8,641,409 |
| 2014-08-05 | 2014-08-01 | 1.029 | 6,647,248 | -32,222 | 1.16% | 6,839,449 |
| 2014-08-04 | 2014-07-31 | 1.029 | 6,679,470 | -98,356 | 1.17% | 6,872,603 |
| 2014-08-01 | 2014-07-30 | 1.051 | 6,777,826 | +89,415 | 1.18% | 7,125,407 |
| 2014-07-31 | 2014-07-29 | 1.062 | 6,688,411 | +60,802 | 1.17% | 7,106,209 |
| 2014-07-30 | 2014-07-28 | 1.085 | 6,627,609 | -227,114 | 1.16% | 7,189,853 |
| 2014-07-29 | 2014-07-25 | 1.018 | 6,854,723 | +134,122 | 1.20% | 6,976,261 |
| 2014-07-28 | 2014-07-24 | 1.051 | 6,720,601 | +8,942 | 1.17% | 7,065,247 |
| 2014-07-25 | 2014-07-23 | 1.040 | 6,711,659 | -155,582 | 1.17% | 6,980,784 |
| 2014-07-24 | 2014-07-22 | 0.928 | 6,867,241 | -67,955 | 1.20% | 6,374,583 |
| 2014-07-22 | 2014-07-18 | 0.884 | 6,935,196 | -17,883 | 1.21% | 6,127,414 |
| 2014-07-09 | 2014-07-07 | 0.917 | 6,953,079 | -19,671 | 1.21% | 6,376,501 |
| 2014-07-08 | 2014-07-04 | 0.917 | 6,972,750 | -69,743 | 1.22% | 6,394,541 |
| 2014-07-02 | 2014-06-27 | 0.928 | 7,042,493 | +182,406 | 1.23% | 6,537,262 |
| 2014-06-30 | 2014-06-26 | 0.917 | 6,860,087 | +89,414 | 1.20% | 6,291,220 |
| 2014-06-20 | 2014-06-18 | 0.939 | 6,770,673 | +46,496 | 1.18% | 6,360,665 |
| 2014-06-18 | 2014-06-16 | 0.962 | 6,724,177 | -71,532 | 1.17% | 6,467,389 |
| 2014-06-09 | 2014-06-05 | 0.939 | 6,795,709 | -5,365 | 1.19% | 6,384,185 |
| 2014-06-04 | 2014-05-30 | 0.984 | 6,801,074 | +28,613 | 1.19% | 6,693,474 |
| 2014-06-03 | 2014-05-29 | 0.928 | 6,772,461 | -98,356 | 1.18% | 6,286,603 |
| 2014-05-30 | 2014-05-28 | 0.917 | 6,870,817 | -126,969 | 1.20% | 6,301,060 |
| 2014-05-29 | 2014-05-27 | 0.895 | 6,997,786 | +3,577 | 1.22% | 6,260,976 |
| 2014-05-28 | 2014-05-26 | 0.872 | 6,994,209 | +112,662 | 1.22% | 6,101,331 |
| 2014-05-27 | 2014-05-23 | 0.917 | 6,881,547 | -101,933 | 1.20% | 6,310,900 |
| 2014-05-21 | 2014-05-19 | 0.850 | 6,983,480 | +1,789 | 1.22% | 5,935,768 |
| 2014-05-16 | 2014-05-14 | 0.850 | 6,981,691 | -26,825 | 1.22% | 5,934,247 |
| 2014-05-15 | 2014-05-13 | 0.839 | 7,008,516 | -8,941 | 1.22% | 5,878,665 |
| 2014-05-13 | 2014-05-09 | 0.839 | 7,017,457 | -35,766 | 1.22% | 5,886,165 |
| 2014-05-12 | 2014-05-08 | 0.839 | 7,053,223 | -134,122 | 1.23% | 5,916,165 |
| 2014-05-09 | 2014-05-07 | 0.839 | 7,187,345 | -12,518 | 1.25% | 6,028,665 |
| 2014-05-08 | 2014-05-05 | 0.872 | 7,199,863 | +12,518 | 1.26% | 6,280,732 |
| 2014-05-07 | 2014-05-02 | 0.884 | 7,187,345 | -12,518 | 1.25% | 6,350,194 |
| 2014-05-02 | 2014-04-29 | 0.872 | 7,199,863 | -42,919 | 1.26% | 6,280,732 |
| 2014-04-30 | 2014-04-28 | 0.872 | 7,242,782 | -17,883 | 1.26% | 6,318,172 |
| 2014-04-29 | 2014-04-25 | 0.917 | 7,260,665 | +246,784 | 1.27% | 6,658,580 |
| 2014-04-28 | 2014-04-24 | 0.951 | 7,013,881 | -35,765 | 1.22% | 6,667,587 |
| 2014-04-25 | 2014-04-23 | 0.962 | 7,049,646 | -8,942 | 1.23% | 6,780,429 |
| 2014-04-24 | 2014-04-22 | 0.995 | 7,058,588 | +1,788 | 1.23% | 7,025,856 |
| 2014-04-23 | 2014-04-17 | 0.995 | 7,056,800 | +1,789 | 1.23% | 7,024,076 |
| 2014-04-17 | 2014-04-15 | 0.995 | 7,055,011 | -1,789 | 1.23% | 7,022,295 |
| 2014-04-15 | 2014-04-11 | 1.062 | 7,056,800 | -41,130 | 1.23% | 7,497,609 |
| 2014-04-14 | 2014-04-10 | 1.029 | 7,097,930 | -76,897 | 1.24% | 7,303,162 |
| 2014-04-10 | 2014-04-08 | 0.951 | 7,174,827 | -17,883 | 1.25% | 6,820,587 |
| 2014-04-09 | 2014-04-07 | 0.951 | 7,192,710 | +17,883 | 1.25% | 6,837,587 |
| 2014-04-07 | 2014-04-03 | 0.962 | 7,174,827 | -107,298 | 1.25% | 6,900,829 |
| 2014-04-04 | 2014-04-02 | 0.973 | 7,282,125 | +92,992 | 1.27% | 7,085,472 |
| 2014-04-03 | 2014-04-01 | 0.939 | 7,189,133 | +8,941 | 1.25% | 6,753,785 |
| 2014-04-01 | 2014-03-28 | 0.928 | 7,180,192 | +14,307 | 1.25% | 6,665,083 |
| 2014-03-31 | 2014-03-27 | 0.962 | 7,165,885 | +175,252 | 1.25% | 6,892,229 |
| 2014-03-25 | 2014-03-21 | 0.962 | 6,990,633 | -187,771 | 1.22% | 6,723,669 |
| 2014-03-24 | 2014-03-20 | 0.995 | 7,178,404 | -84,049 | 1.25% | 7,145,116 |
| 2014-03-21 | 2014-03-19 | 1.029 | 7,262,453 | +16,094 | 1.27% | 7,472,442 |
| 2014-03-20 | 2014-03-18 | 0.962 | 7,246,359 | -286,126 | 1.26% | 6,969,630 |
| 2014-03-19 | 2014-03-17 | 0.984 | 7,532,485 | -64,379 | 1.31% | 7,413,313 |
| 2014-03-18 | 2014-03-14 | 0.973 | 7,596,864 | +536,488 | 1.33% | 7,391,711 |
| 2014-03-17 | 2014-03-13 | 1.018 | 7,060,376 | -60,802 | 1.23% | 7,185,560 |
| 2014-03-14 | 2014-03-12 | 1.040 | 7,121,178 | +202,077 | 1.24% | 7,406,724 |
| 2014-03-12 | 2014-03-10 | 1.051 | 6,919,101 | +8,941 | 1.21% | 7,273,927 |
| 2014-03-11 | 2014-03-07 | 1.085 | 6,910,160 | +64,379 | 1.21% | 7,496,374 |
| 2014-03-06 | 2014-03-04 | 1.107 | 6,845,781 | -14,306 | 1.19% | 7,579,658 |
| 2014-03-05 | 2014-03-03 | 1.085 | 6,860,087 | -8,942 | 1.20% | 7,442,053 |
| 2014-03-03 | 2014-02-27 | 1.107 | 6,869,029 | -14,306 | 1.20% | 7,605,398 |
| 2014-02-28 | 2014-02-26 | 1.118 | 6,883,335 | +114,450 | 1.20% | 7,698,220 |
| 2014-02-27 | 2014-02-25 | 1.130 | 6,768,885 | +243,208 | 1.18% | 7,645,923 |
| 2014-02-25 | 2014-02-21 | 1.130 | 6,525,677 | +26,825 | 1.14% | 7,371,203 |
| 2014-02-21 | 2014-02-19 | 1.141 | 6,498,852 | +53,648 | 1.13% | 7,413,584 |
| 2014-02-20 | 2014-02-18 | 1.118 | 6,445,204 | -26,824 | 1.12% | 7,208,221 |
| 2014-02-19 | 2014-02-17 | 1.130 | 6,472,028 | -33,977 | 1.13% | 7,310,602 |
| 2014-02-18 | 2014-02-14 | 1.074 | 6,506,005 | -8,942 | 1.13% | 6,985,171 |
| 2014-02-17 | 2014-02-13 | 1.096 | 6,514,947 | -28,613 | 1.14% | 7,140,496 |
| 2014-02-13 | 2014-02-11 | 1.118 | 6,543,560 | -32,189 | 1.14% | 7,318,220 |
| 2014-02-11 | 2014-02-07 | 1.096 | 6,575,749 | +8,942 | 1.15% | 7,207,136 |
| 2014-02-10 | 2014-02-06 | 1.062 | 6,566,807 | +26,824 | 1.15% | 6,977,009 |
| 2014-02-06 | 2014-02-04 | 1.062 | 6,539,983 | +26,824 | 1.14% | 6,948,509 |
| 2014-02-05 | 2014-01-30 | 1.130 | 6,513,159 | +116,239 | 1.14% | 7,357,063 |
| 2014-02-04 | 2014-01-28 | 1.085 | 6,396,920 | -60,802 | 1.12% | 6,939,594 |
| 2014-01-29 | 2014-01-27 | 1.085 | 6,457,722 | -42,919 | 1.13% | 7,005,554 |
| 2014-01-28 | 2014-01-24 | 1.107 | 6,500,641 | -103,721 | 1.13% | 7,197,518 |
| 2014-01-27 | 2014-01-23 | 1.152 | 6,604,362 | -67,955 | 1.15% | 7,607,807 |
| 2014-01-24 | 2014-01-22 | 1.152 | 6,672,317 | +64,379 | 1.16% | 7,686,087 |
| 2014-01-23 | 2014-01-21 | 1.185 | 6,607,938 | -393,425 | 1.15% | 7,833,633 |
| 2014-01-22 | 2014-01-20 | 1.208 | 7,001,363 | +87,627 | 1.22% | 8,456,638 |
| 2014-01-21 | 2014-01-17 | 1.253 | 6,913,736 | +348,717 | 1.21% | 8,660,086 |
| 2014-01-20 | 2014-01-16 | 1.096 | 6,565,019 | +447,073 | 1.15% | 7,195,375 |
| 2014-01-17 | 2014-01-15 | 1.130 | 6,117,946 | +89,415 | 1.07% | 6,910,642 |
| 2014-01-16 | 2014-01-14 | 1.107 | 6,028,531 | -200,289 | 1.05% | 6,674,797 |
| 2014-01-15 | 2014-01-13 | 1.085 | 6,228,820 | +178,829 | 1.09% | 6,757,233 |
| 2014-01-14 | 2014-01-10 | 1.096 | 6,049,991 | -28,613 | 1.06% | 6,630,896 |
| 2014-01-13 | 2014-01-09 | 1.152 | 6,078,604 | +44,708 | 1.06% | 7,002,167 |
| 2014-01-10 | 2014-01-08 | 1.152 | 6,033,896 | +41,131 | 1.05% | 6,950,666 |
| 2014-01-09 | 2014-01-07 | 1.163 | 5,992,765 | -17,883 | 1.05% | 6,970,308 |
| 2014-01-08 | 2014-01-06 | 1.174 | 6,010,648 | +12,518 | 1.05% | 7,058,331 |
| 2014-01-07 | 2014-01-03 | 1.185 | 5,998,130 | +8,941 | 1.05% | 7,110,713 |
| 2014-01-06 | 2014-01-02 | 1.185 | 5,989,189 | +17,883 | 1.04% | 7,100,113 |
| 2014-01-03 | 2013-12-31 | 1.219 | 5,971,306 | +53,649 | 1.04% | 7,279,260 |
| 2014-01-02 | 2013-12-27 | 1.197 | 5,917,657 | +44,707 | 1.03% | 7,081,495 |
| 2013-12-30 | 2013-12-24 | 1.208 | 5,872,950 | -14,306 | 1.02% | 7,093,678 |
| 2013-12-27 | 2013-12-20 | 1.174 | 5,887,256 | +214,595 | 1.03% | 6,913,431 |
| 2013-12-23 | 2013-12-19 | 1.174 | 5,672,661 | -25,036 | 0.99% | 6,661,431 |
| 2013-12-20 | 2013-12-18 | 1.219 | 5,697,697 | -37,554 | 0.99% | 6,945,720 |
| 2013-12-19 | 2013-12-17 | 1.174 | 5,735,251 | +842,286 | 1.00% | 6,734,931 |
| 2013-12-18 | 2013-12-16 | 1.219 | 4,892,965 | -73,320 | 0.85% | 5,964,719 |
| 2013-12-17 | 2013-12-13 | 1.253 | 4,966,285 | -264,668 | 0.87% | 6,220,726 |
| 2013-12-16 | 2013-12-12 | 1.331 | 5,230,953 | -262,879 | 0.91% | 6,961,762 |
| 2013-12-13 | 2013-12-11 | 1.454 | 5,493,832 | +101,933 | 0.96% | 7,987,486 |
| 2013-12-12 | 2013-12-10 | 1.476 | 5,391,899 | -59,014 | 0.94% | 7,959,890 |
| 2013-12-11 | 2013-12-09 | 1.432 | 5,450,913 | +280,762 | 0.95% | 7,803,162 |
| 2013-12-10 | 2013-12-06 | 1.353 | 5,170,151 | +482,839 | 0.90% | 6,996,486 |
| 2013-12-09 | 2013-12-05 | 1.420 | 4,687,312 | +160,947 | 0.82% | 6,657,620 |
| 2013-12-06 | 2013-12-04 | 1.443 | 4,526,365 | -60,802 | 0.79% | 6,530,263 |
| 2013-12-05 | 2013-12-03 | 1.499 | 4,587,167 | +57,225 | 0.80% | 6,874,494 |
| 2013-12-04 | 2013-12-02 | 1.599 | 4,529,942 | +430,978 | 0.79% | 7,244,694 |
| 2013-12-03 | 2013-11-29 | 1.420 | 4,098,964 | -8,941 | 0.71% | 5,821,960 |
| 2013-12-02 | 2013-11-28 | 1.510 | 4,107,905 | +123,392 | 0.72% | 6,202,197 |
| 2013-11-29 | 2013-11-27 | 1.543 | 3,984,513 | +321,893 | 0.69% | 6,149,584 |
| 2013-11-28 | 2013-11-26 | 1.655 | 3,662,620 | +191,347 | 0.64% | 6,062,405 |
| 2013-11-27 | 2013-11-25 | 1.588 | 3,471,273 | +144,852 | 0.61% | 5,512,753 |
| 2013-11-15 | 2013-11-13 | 1.130 | 3,326,421 | +33,977 | 0.58% | 3,757,422 |
| 2013-11-14 | 2013-11-12 | 1.152 | 3,292,444 | +84,050 | 0.57% | 3,792,687 |
| 2013-11-12 | 2013-11-08 | 1.163 | 3,208,394 | -134,122 | 0.56% | 3,731,749 |
| 2013-11-11 | 2013-11-07 | 1.208 | 3,342,516 | +7,153 | 0.58% | 4,037,278 |
| 2013-11-08 | 2013-11-06 | 1.264 | 3,335,363 | -53,648 | 0.58% | 4,215,149 |
| 2013-11-04 | 2013-10-31 | 1.208 | 3,389,011 | -8,942 | 0.59% | 4,093,437 |
| 2013-10-30 | 2013-10-28 | 1.230 | 3,397,953 | -19,671 | 0.59% | 4,180,242 |
| 2013-10-29 | 2013-10-25 | 1.309 | 3,417,624 | -98,356 | 0.60% | 4,471,997 |
| 2013-10-28 | 2013-10-24 | 1.342 | 3,515,980 | +32,189 | 0.61% | 4,718,664 |
| 2013-10-25 | 2013-10-23 | 1.062 | 3,483,791 | -121,604 | 0.61% | 3,701,409 |
| 2013-10-22 | 2013-10-18 | 1.007 | 3,605,395 | +53,649 | 0.63% | 3,628,998 |
| 2013-10-21 | 2013-10-17 | 1.051 | 3,551,746 | +84,050 | 0.62% | 3,733,887 |
| 2013-09-12 | 2013-09-10 | 0.984 | 3,467,696 | +196,712 | 0.60% | 3,412,833 |
| 2013-08-29 | 2013-08-27 | 0.962 | 3,270,984 | +8,941 | 0.57% | 3,146,069 |
| 2013-08-20 | 2013-08-16 | 1.018 | 3,262,043 | -35,765 | 0.57% | 3,319,881 |
| 2013-07-31 | 2013-07-29 | 1.007 | 3,297,808 | +5,364 | 0.58% | 3,319,398 |
| 2013-07-29 | 2013-07-25 | 1.018 | 3,292,444 | +8,942 | 0.57% | 3,350,821 |
| 2013-07-22 | 2013-07-18 | 0.995 | 3,283,502 | -155,582 | 0.57% | 3,268,276 |
| 2013-07-19 | 2013-07-17 | 0.984 | 3,439,084 | -23,247 | 0.60% | 3,384,674 |
| 2013-06-17 | 2013-06-13 | 0.962 | 3,462,331 | +17,883 | 0.60% | 3,330,109 |
| 2013-05-28 | 2013-05-24 | 0.973 | 3,444,448 | +8,941 | 0.60% | 3,351,431 |
| 2013-05-24 | 2013-05-22 | 0.973 | 3,435,507 | +1,788 | 0.60% | 3,342,731 |
| 2013-05-16 | 2013-05-14 | 1.007 | 3,433,719 | +26,825 | 0.60% | 3,456,198 |
| 2013-05-15 | 2013-05-13 | 1.007 | 3,406,894 | +80,473 | 0.59% | 3,429,198 |
| 2013-05-13 | 2013-05-09 | 1.007 | 3,326,421 | +51,860 | 0.58% | 3,348,198 |
| 2013-04-03 | 2013-03-28 | 1.085 | 3,274,561 | -71,531 | 0.57% | 3,552,354 |
| 2013-03-26 | 2013-03-22 | 1.107 | 3,346,092 | -82,262 | 0.58% | 3,704,797 |
| 2013-03-25 | 2013-03-21 | 1.062 | 3,428,354 | +3,577 | 0.60% | 3,642,509 |
| 2013-03-11 | 2013-03-07 | 1.096 | 3,424,777 | +17,883 | 0.60% | 3,753,615 |
| 2013-02-07 | 2013-02-05 | 1.085 | 3,406,894 | -17,883 | 0.59% | 3,695,913 |
| 2013-01-24 | 2013-01-22 | 1.118 | 3,424,777 | +59,013 | 0.60% | 3,830,220 |
| 2013-01-23 | 2013-01-21 | 1.141 | 3,365,764 | -162,734 | 0.59% | 3,839,505 |
| 2013-01-22 | 2013-01-18 | 1.040 | 3,528,498 | +94,779 | 0.62% | 3,669,984 |
| 2013-01-21 | 2013-01-17 | 0.995 | 3,433,719 | +71,532 | 0.60% | 3,417,796 |
| 2013-01-17 | 2013-01-15 | 1.007 | 3,362,187 | -5,365 | 0.59% | 3,384,198 |
| 2013-01-11 | 2013-01-09 | 1.029 | 3,367,552 | +82,262 | 0.59% | 3,464,923 |
| 2013-01-04 | 2013-01-02 | 1.051 | 3,285,290 | +121,604 | 0.57% | 3,453,766 |
| 2012-10-26 | 2012-10-24 | 1.007 | 3,163,686 | +80,473 | 0.55% | 3,184,398 |
| 2012-10-22 | 2012-10-18 | 1.029 | 3,083,213 | +46,495 | 0.54% | 3,172,362 |
| 2012-10-19 | 2012-10-17 | 1.062 | 3,036,718 | +12,518 | 0.53% | 3,226,409 |
| 2012-10-03 | 2012-09-27 | 1.040 | 3,024,200 | +33,978 | 0.53% | 3,145,465 |
| 2012-09-25 | 2012-09-21 | 1.007 | 2,990,222 | +35,766 | 0.52% | 3,009,798 |
| 2012-09-20 | 2012-09-18 | 1.040 | 2,954,456 | -44,708 | 0.52% | 3,072,924 |
| 2012-09-07 | 2012-09-05 | 1.085 | 2,999,164 | +8,942 | 0.52% | 3,253,594 |
| 2012-09-06 | 2012-09-04 | 1.130 | 2,990,222 | +101,933 | 0.52% | 3,377,662 |
| 2012-09-05 | 2012-09-03 | 1.074 | 2,888,289 | +7,153 | 0.50% | 3,101,011 |
| 2012-08-30 | 2012-08-28 | 0.951 | 2,881,136 | +180,617 | 0.50% | 2,738,887 |
| 2012-08-29 | 2012-08-27 | 0.951 | 2,700,519 | +107,298 | 0.47% | 2,567,187 |
| 2012-08-28 | 2012-08-24 | 0.951 | 2,593,221 | +107,297 | 0.45% | 2,465,187 |
| 2012-08-23 | 2012-08-21 | 0.939 | 2,485,924 | +71,532 | 0.43% | 2,335,385 |
| 2012-07-26 | 2012-07-24 | 1.051 | 2,414,392 | +7,153 | 0.42% | 2,538,207 |
| 2012-07-24 | 2012-07-20 | 1.074 | 2,407,239 | +1,789 | 0.42% | 2,584,532 |
| 2012-07-13 | 2012-07-11 | 1.096 | 2,405,450 | +8,941 | 0.42% | 2,636,415 |
| 2012-07-10 | 2012-07-06 | 1.062 | 2,396,509 | +8,942 | 0.42% | 2,546,209 |
| 2012-07-06 | 2012-07-04 | 1.062 | 2,387,567 | -178,830 | 0.42% | 2,536,709 |
| 2012-07-05 | 2012-07-03 | 1.062 | 2,566,397 | +8,942 | 0.45% | 2,726,709 |
| 2012-07-03 | 2012-06-28 | 1.062 | 2,557,455 | +178,829 | 0.45% | 2,717,209 |
| 2012-03-30 | 2012-03-28 | 1.062 | 2,378,626 | -17,883 | 0.41% | 2,527,209 |
| 2012-03-27 | 2012-03-23 | 1.085 | 2,396,509 | -160,946 | 0.42% | 2,599,814 |
| 2012-03-20 | 2012-03-16 | 1.118 | 2,557,455 | +35,766 | 0.45% | 2,860,220 |
| 2012-03-13 | 2012-03-09 | 1.062 | 2,521,689 | +23,247 | 0.44% | 2,679,209 |
| 2012-03-09 | 2012-03-07 | 1.051 | 2,498,442 | +5,365 | 0.44% | 2,626,567 |
| 2012-02-27 | 2012-02-23 | 1.062 | 2,493,077 | -26,824 | 0.43% | 2,648,809 |
| 2012-02-14 | 2012-02-10 | 1.062 | 2,519,901 | +26,824 | 0.44% | 2,677,309 |
| 2012-01-13 | 2012-01-11 | 1.029 | 2,493,077 | -26,824 | 0.43% | 2,565,163 |
| 2011-11-10 | 2011-11-08 | 1.074 | 2,519,901 | +26,824 | 0.44% | 2,705,491 |
| 2011-10-17 | 2011-10-13 | 1.074 | 2,493,077 | -85,870 | 0.43% | 2,676,692 |
| 2011-10-14 | 2011-10-12 | 1.062 | 2,578,947 | -35,766 | 0.45% | 2,740,043 |
| 2011-10-07 | 2011-10-04 | 1.074 | 2,614,713 | +250,361 | 0.46% | 2,807,286 |
| 2011-08-22 | 2011-08-18 | 1.465 | 2,364,352 | +17,883 | 0.41% | 3,463,976 |
| 2011-07-13 | 2011-07-11 | 1.487 | 2,346,469 | +8,942 | 0.41% | 3,490,261 |
| 2011-07-08 | 2011-07-06 | 1.521 | 2,337,527 | +5,753 | 0.41% | 3,555,387 |
| 2011-07-07 | 2011-07-05 | 1.555 | 2,331,774 | -8,941 | 0.41% | 3,624,872 |
| 2011-06-29 | 2011-06-27 | 1.420 | 2,340,715 | +8,941 | 0.41% | 3,324,633 |
| 2011-06-20 | 2011-06-16 | 1.454 | 2,331,774 | -42,919 | 0.41% | 3,390,168 |
| 2011-06-17 | 2011-06-15 | 1.454 | 2,374,693 | -101,932 | 0.41% | 3,452,568 |
| 2011-06-16 | 2011-06-14 | 1.454 | 2,476,625 | -67,955 | 0.43% | 3,600,767 |
| 2011-06-15 | 2011-06-13 | 1.555 | 2,544,580 | -39,343 | 0.44% | 3,955,691 |
| 2011-06-02 | 2011-05-31 | 1.610 | 2,583,923 | +8,942 | 0.45% | 4,161,342 |
| 2011-05-20 | 2011-05-18 | 1.711 | 2,574,981 | -3,577 | 0.45% | 4,406,125 |
| 2011-05-17 | 2011-05-13 | 1.711 | 2,578,558 | -16,095 | 0.45% | 4,412,246 |
| 2011-05-16 | 2011-05-12 | 1.711 | 2,594,653 | +237,683 | 0.45% | 4,439,787 |
| 2011-05-09 | 2011-05-05 | 1.678 | 2,356,970 | -21,459 | 0.49% | 3,954,000 |
| 2011-05-05 | 2011-05-03 | 1.700 | 2,378,429 | -8,942 | 0.50% | 4,043,200 |
| 2011-05-04 | 2011-04-29 | 1.666 | 2,387,371 | +28,613 | 0.50% | 3,978,300 |
| 2011-04-29 | 2011-04-27 | 1.812 | 2,358,758 | +3,577 | 0.49% | 4,273,560 |
| 2011-04-28 | 2011-04-26 | 2.013 | 2,355,181 | +21,459 | 0.49% | 4,741,199 |
| 2011-04-27 | 2011-04-21 | 1.980 | 2,333,722 | -89,415 | 0.49% | 4,619,700 |
| 2011-04-19 | 2011-04-15 | 1.812 | 2,423,137 | -53,648 | 0.51% | 4,390,201 |
| 2011-04-18 | 2011-04-14 | 1.812 | 2,476,785 | -1,789 | 0.52% | 4,487,399 |
| 2011-04-12 | 2011-04-08 | 2.153 | 2,478,574 | -37,554 | 0.52% | 5,335,415 |
| 2011-04-11 | 2011-04-07 | 2.093 | 2,516,128 | +163,083 | 0.53% | 5,265,802 |
| 2011-04-07 | 2011-04-04 | 2.117 | 2,353,045 | -36,793 | 0.53% | 4,980,779 |
| 2011-04-04 | 2011-03-31 | 2.069 | 2,389,838 | -8,362 | 0.53% | 4,944,340 |
| 2011-04-01 | 2011-03-30 | 2.057 | 2,398,200 | -8,362 | 0.54% | 4,932,960 |
| 2011-03-30 | 2011-03-28 | 2.153 | 2,406,562 | -5,017 | 0.54% | 5,180,401 |
| 2011-03-24 | 2011-03-22 | 2.153 | 2,411,579 | -3,345 | 0.54% | 5,191,200 |
| 2011-02-16 | 2011-02-14 | 2.224 | 2,414,924 | +5,017 | 0.54% | 5,371,681 |
| 2011-01-28 | 2011-01-26 | 2.188 | 2,409,907 | -48,499 | 0.54% | 5,274,061 |
| 2011-01-21 | 2011-01-19 | 2.212 | 2,458,406 | -41,809 | 0.55% | 5,439,001 |
| 2011-01-20 | 2011-01-18 | 2.200 | 2,500,215 | -1,673 | 0.56% | 5,501,599 |
| 2011-01-06 | 2011-01-04 | 2.236 | 2,501,888 | +8,362 | 0.56% | 5,595,041 |
| 2011-01-04 | 2010-12-31 | 2.296 | 2,493,526 | -8,362 | 0.56% | 5,725,441 |
| 2010-12-29 | 2010-12-24 | 2.117 | 2,501,888 | -8,362 | 0.56% | 5,295,841 |
| 2010-12-22 | 2010-12-20 | 2.105 | 2,510,250 | -1,672 | 0.56% | 5,283,521 |
| 2010-12-09 | 2010-12-07 | 2.021 | 2,511,922 | +50,172 | 0.56% | 5,076,760 |
| 2010-12-06 | 2010-12-02 | 2.093 | 2,461,750 | -41,810 | 0.55% | 5,151,999 |
| 2010-12-02 | 2010-11-30 | 2.093 | 2,503,560 | +41,810 | 0.56% | 5,239,500 |
| 2010-11-26 | 2010-11-24 | 2.212 | 2,461,750 | -16,724 | 0.55% | 5,446,399 |
| 2010-11-25 | 2010-11-23 | 2.141 | 2,478,474 | +8,362 | 0.55% | 5,305,559 |
| 2010-11-19 | 2010-11-17 | 2.188 | 2,470,112 | +26,758 | 0.55% | 5,405,819 |
| 2010-11-12 | 2010-11-10 | 2.272 | 2,443,354 | +5,017 | 0.55% | 5,551,799 |
| 2010-11-11 | 2010-11-09 | 2.344 | 2,438,337 | -26,758 | 0.55% | 5,715,360 |
| 2010-11-09 | 2010-11-05 | 2.272 | 2,465,095 | +8,362 | 0.55% | 5,601,199 |
| 2010-11-08 | 2010-11-04 | 2.320 | 2,456,733 | -33,448 | 0.55% | 5,699,719 |
| 2010-11-05 | 2010-11-03 | 2.236 | 2,490,181 | +8,362 | 0.56% | 5,568,860 |
| 2010-11-03 | 2010-11-01 | 2.284 | 2,481,819 | +8,362 | 0.56% | 5,668,880 |
| 2010-10-28 | 2010-10-26 | 2.153 | 2,473,457 | -8,362 | 0.55% | 5,324,400 |
| 2010-10-27 | 2010-10-25 | 2.153 | 2,481,819 | -8,362 | 0.56% | 5,342,400 |
| 2010-10-25 | 2010-10-21 | 2.045 | 2,490,181 | +28,431 | 0.56% | 5,092,380 |
| 2010-10-22 | 2010-10-20 | 2.033 | 2,461,750 | -8,362 | 0.55% | 5,004,799 |
| 2010-10-20 | 2010-10-18 | 1.973 | 2,470,112 | +8,362 | 0.55% | 4,874,099 |
| 2010-10-19 | 2010-10-15 | 1.937 | 2,461,750 | +8,361 | 0.55% | 4,769,279 |
| 2010-10-14 | 2010-10-12 | 1.901 | 2,453,389 | +83,620 | 0.55% | 4,665,061 |
| 2010-10-13 | 2010-10-11 | 1.878 | 2,369,769 | -5,017 | 0.53% | 4,449,379 |
| 2010-10-11 | 2010-10-07 | 1.866 | 2,374,786 | +8,361 | 0.53% | 4,430,399 |
| 2010-09-30 | 2010-09-28 | 1.913 | 2,366,425 | +10,035 | 0.53% | 4,528,001 |
| 2010-09-29 | 2010-09-27 | 1.937 | 2,356,390 | +6,689 | 0.53% | 4,565,160 |
| 2010-09-15 | 2010-09-13 | 1.866 | 2,349,701 | +5,017 | 0.53% | 4,383,601 |
| 2010-09-01 | 2010-08-30 | 1.866 | 2,344,684 | -16,723 | 0.52% | 4,374,241 |
| 2010-08-27 | 2010-08-25 | 1.806 | 2,361,407 | -8,362 | 0.53% | 4,264,239 |
| 2010-08-05 | 2010-08-03 | 1.854 | 2,369,769 | +8,362 | 0.53% | 4,392,699 |
| 2010-08-04 | 2010-08-02 | 1.854 | 2,361,407 | -41,810 | 0.53% | 4,377,199 |
| 2010-07-30 | 2010-07-28 | 1.794 | 2,403,217 | -6,690 | 0.54% | 4,311,000 |
| 2010-07-16 | 2010-07-14 | 1.890 | 2,409,907 | -16,723 | 0.54% | 4,553,561 |
| 2010-07-06 | 2010-07-02 | 1.854 | 2,426,630 | -3,345 | 0.54% | 4,498,099 |
| 2010-06-22 | 2010-06-18 | 1.734 | 2,429,975 | -16,724 | 0.54% | 4,213,700 |
| 2010-06-21 | 2010-06-17 | 1.746 | 2,446,699 | +8,362 | 0.55% | 4,271,960 |
| 2010-06-18 | 2010-06-15 | 1.758 | 2,438,337 | +23,413 | 0.55% | 4,286,520 |
| 2010-06-14 | 2010-06-10 | 1.890 | 2,414,924 | +16,724 | 0.54% | 4,563,041 |
| 2010-06-07 | 2010-06-03 | 1.866 | 2,398,200 | -129,610 | 0.54% | 4,474,080 |
| 2010-06-01 | 2010-05-28 | 1.878 | 2,527,810 | -21,741 | 0.57% | 4,746,111 |
| 2010-05-31 | 2010-05-27 | 1.866 | 2,549,551 | -3,344 | 0.57% | 4,756,441 |
| 2010-05-28 | 2010-05-26 | 1.686 | 2,552,895 | +23,413 | 0.57% | 4,304,729 |
| 2010-05-25 | 2010-05-20 | 1.710 | 2,529,482 | +33,448 | 0.57% | 4,325,750 |
| 2010-05-24 | 2010-05-19 | 1.866 | 2,496,034 | +83,619 | 0.56% | 4,656,599 |
| 2010-05-20 | 2010-05-18 | 1.913 | 2,412,415 | +78,602 | 0.54% | 4,616,000 |
| 2010-05-13 | 2010-05-11 | 1.985 | 2,333,813 | +10,034 | 0.52% | 4,633,060 |
| 2010-05-04 | 2010-04-30 | 1.961 | 2,323,779 | +35,120 | 0.52% | 4,557,561 |
| 2010-04-29 | 2010-04-27 | 2.033 | 2,288,659 | -8,362 | 0.51% | 4,652,901 |
| 2010-04-27 | 2010-04-23 | 2.105 | 2,297,021 | -129,609 | 0.51% | 4,834,721 |
| 2010-04-23 | 2010-04-21 | 2.117 | 2,426,630 | +217,410 | 0.54% | 5,136,539 |
| 2010-04-15 | 2010-04-13 | 2.248 | 2,209,220 | -16,724 | 0.49% | 4,966,959 |
| 2010-04-14 | 2010-04-12 | 2.296 | 2,225,944 | +23,413 | 0.50% | 5,111,040 |
| 2010-04-13 | 2010-04-09 | 2.236 | 2,202,531 | -8,362 | 0.49% | 4,925,580 |
| 2010-04-08 | 2010-04-01 | 2.188 | 2,210,893 | +58,534 | 0.49% | 4,838,521 |
| 2010-04-07 | 2010-03-31 | 2.153 | 2,152,359 | +41,809 | 0.48% | 4,633,199 |
| 2010-03-30 | 2010-03-26 | 2.344 | 2,110,550 | -1,672 | 0.47% | 4,947,041 |
| 2010-03-29 | 2010-03-25 | 2.296 | 2,112,222 | -85,292 | 0.47% | 4,849,920 |
| 2010-03-25 | 2010-03-23 | 2.320 | 2,197,514 | -16,724 | 0.49% | 5,098,321 |
| 2010-03-19 | 2010-03-17 | 2.248 | 2,214,238 | -10,034 | 0.50% | 4,978,241 |
| 2010-03-18 | 2010-03-16 | 2.308 | 2,224,272 | -1,672 | 0.50% | 5,133,800 |
| 2010-03-10 | 2010-03-08 | 2.380 | 2,225,944 | -46,827 | 0.50% | 5,297,380 |
| 2010-03-09 | 2010-03-05 | 2.368 | 2,272,771 | -16,724 | 0.51% | 5,381,640 |
| 2010-03-05 | 2010-03-03 | 2.356 | 2,289,495 | -8,362 | 0.51% | 5,393,860 |
| 2010-03-02 | 2010-02-26 | 2.248 | 2,297,857 | -16,724 | 0.51% | 5,166,241 |
| 2010-02-19 | 2010-02-17 | 2.260 | 2,314,581 | +6,690 | 0.52% | 5,231,521 |
| 2010-02-18 | 2010-02-12 | 2.212 | 2,307,891 | +83,619 | 0.52% | 5,106,000 |
| 2010-02-04 | 2010-02-02 | 2.272 | 2,224,272 | +16,724 | 0.50% | 5,054,000 |
| 2010-01-29 | 2010-01-27 | 2.165 | 2,207,548 | +8,362 | 0.49% | 4,778,400 |
| 2010-01-25 | 2010-01-21 | 2.248 | 2,199,186 | +16,724 | 0.49% | 4,944,400 |
| 2010-01-19 | 2010-01-15 | 2.440 | 2,182,462 | +8,362 | 0.49% | 5,324,400 |
| 2010-01-18 | 2010-01-14 | 2.416 | 2,174,100 | -6,690 | 0.49% | 5,251,999 |
| 2010-01-15 | 2010-01-13 | 2.440 | 2,180,790 | +6,690 | 0.49% | 5,320,320 |
| 2010-01-14 | 2010-01-12 | 2.499 | 2,174,100 | -33,448 | 0.49% | 5,433,999 |
| 2010-01-13 | 2010-01-11 | 2.499 | 2,207,548 | -16,724 | 0.49% | 5,517,600 |
| 2010-01-11 | 2010-01-07 | 2.404 | 2,224,272 | -41,809 | 0.50% | 5,346,600 |
| 2010-01-08 | 2010-01-06 | 2.392 | 2,266,081 | +16,723 | 0.51% | 5,419,999 |
| 2009-12-30 | 2009-12-28 | 2.260 | 2,249,358 | -13,379 | 0.50% | 5,084,101 |
| 2009-12-29 | 2009-12-24 | 2.188 | 2,262,737 | -8,362 | 0.51% | 4,951,981 |
| 2009-12-21 | 2009-12-17 | 2.141 | 2,271,099 | -5,017 | 0.51% | 4,861,641 |
| 2009-12-17 | 2009-12-15 | 2.236 | 2,276,116 | +8,362 | 0.51% | 5,090,141 |
| 2009-12-14 | 2009-12-10 | 2.177 | 2,267,754 | +41,810 | 0.51% | 4,935,840 |
| 2009-12-11 | 2009-12-09 | 2.177 | 2,225,944 | -41,810 | 0.50% | 4,844,840 |
| 2009-12-08 | 2009-12-04 | 2.248 | 2,267,754 | +33,448 | 0.54% | 5,098,560 |
| 2009-12-07 | 2009-12-03 | 2.272 | 2,234,306 | +91,981 | 0.53% | 5,076,800 |
| 2009-12-04 | 2009-12-02 | 2.224 | 2,142,325 | -16,724 | 0.51% | 4,765,320 |
| 2009-12-03 | 2009-12-01 | 2.272 | 2,159,049 | -8,362 | 0.51% | 4,905,800 |
| 2009-12-01 | 2009-11-27 | 2.141 | 2,167,411 | +50,172 | 0.51% | 4,639,681 |
| 2009-11-26 | 2009-11-24 | 2.272 | 2,117,239 | +41,809 | 0.50% | 4,810,800 |
| 2009-11-25 | 2009-11-23 | 2.260 | 2,075,430 | +8,362 | 0.49% | 4,690,981 |
| 2009-11-23 | 2009-11-19 | 2.308 | 2,067,068 | +83,620 | 0.49% | 4,770,961 |
| 2009-11-20 | 2009-11-18 | 2.260 | 1,983,448 | -36,793 | 0.47% | 4,483,079 |
| 2009-11-19 | 2009-11-17 | 2.332 | 2,020,241 | +16,724 | 0.48% | 4,711,200 |
| 2009-11-18 | 2009-11-16 | 2.392 | 2,003,517 | +46,827 | 0.47% | 4,792,000 |
| 2009-11-17 | 2009-11-13 | 2.440 | 1,956,690 | -26,758 | 0.46% | 4,773,599 |
| 2009-11-16 | 2009-11-12 | 2.428 | 1,983,448 | +113,722 | 0.47% | 4,815,159 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,869,726 | +50,171 | 0.44% | 4,628,519 |
| 2009-11-06 | 2009-11-04 | 2.440 | 1,819,555 | +50,172 | 0.43% | 4,439,041 |
| 2009-11-05 | 2009-11-03 | 2.248 | 1,769,383 | +8,362 | 0.42% | 3,978,080 |
| 2009-11-04 | 2009-11-02 | 2.224 | 1,761,021 | +16,724 | 0.42% | 3,917,160 |
| 2009-11-02 | 2009-10-29 | 2.200 | 1,744,297 | +33,447 | 0.41% | 3,838,239 |
| 2009-10-29 | 2009-10-27 | 2.236 | 1,710,850 | +33,448 | 0.40% | 3,826,021 |
| 2009-10-27 | 2009-10-22 | 2.296 | 1,677,402 | +50,172 | 0.40% | 3,851,520 |
| 2009-10-23 | 2009-10-21 | 2.260 | 1,627,230 | -8,362 | 0.38% | 3,677,939 |
| 2009-10-21 | 2009-10-19 | 2.224 | 1,635,592 | -8,362 | 0.39% | 3,638,159 |
| 2009-10-20 | 2009-10-16 | 2.236 | 1,643,954 | -5,017 | 0.39% | 3,676,419 |
| 2009-10-16 | 2009-10-14 | 2.236 | 1,648,971 | -21,741 | 0.39% | 3,687,639 |
| 2009-10-14 | 2009-10-12 | 2.248 | 1,670,712 | -8,362 | 0.39% | 3,756,239 |
| 2009-09-28 | 2009-09-24 | 2.308 | 1,679,074 | +33,447 | 0.40% | 3,875,439 |
| 2009-09-25 | 2009-09-23 | 2.356 | 1,645,627 | -8,362 | 0.39% | 3,876,961 |
| 2009-09-21 | 2009-09-17 | 2.380 | 1,653,989 | +8,362 | 0.39% | 3,936,221 |
| 2009-09-18 | 2009-09-16 | 2.428 | 1,645,627 | +33,448 | 0.39% | 3,995,041 |
| 2009-09-16 | 2009-09-14 | 2.440 | 1,612,179 | +8,362 | 0.38% | 3,933,120 |
| 2009-09-15 | 2009-09-11 | 2.416 | 1,603,817 | +3,345 | 0.38% | 3,874,360 |
| 2009-09-08 | 2009-09-04 | 2.368 | 1,600,472 | +8,362 | 0.38% | 3,789,719 |
| 2009-09-02 | 2009-08-31 | 2.416 | 1,592,110 | -41,810 | 0.38% | 3,846,079 |
| 2009-09-01 | 2009-08-28 | 2.356 | 1,633,920 | +8,362 | 0.39% | 3,849,380 |
| 2009-08-31 | 2009-08-27 | 2.392 | 1,625,558 | +10,034 | 0.38% | 3,888,000 |
| 2009-08-26 | 2009-08-24 | 2.392 | 1,615,524 | +50,172 | 0.38% | 3,864,001 |
| 2009-08-25 | 2009-08-21 | 2.332 | 1,565,352 | -16,724 | 0.37% | 3,650,400 |
| 2009-08-24 | 2009-08-20 | 2.308 | 1,582,076 | -45,154 | 0.37% | 3,651,560 |
| 2009-08-21 | 2009-08-19 | 2.188 | 1,627,230 | -10,035 | 0.38% | 3,561,179 |
| 2009-08-20 | 2009-08-18 | 2.308 | 1,637,265 | -26,758 | 0.39% | 3,778,941 |
| 2009-08-19 | 2009-08-17 | 2.392 | 1,664,023 | +16,724 | 0.39% | 3,980,000 |
| 2009-08-18 | 2009-08-14 | 2.416 | 1,647,299 | +21,741 | 0.39% | 3,979,400 |
| 2009-08-17 | 2009-08-13 | 2.476 | 1,625,558 | +66,895 | 0.38% | 4,024,080 |
| 2009-08-14 | 2009-08-12 | 2.487 | 1,558,663 | +10,035 | 0.37% | 3,877,121 |
| 2009-08-13 | 2009-08-11 | 2.452 | 1,548,628 | +58,533 | 0.44% | 3,796,599 |
| 2009-08-12 | 2009-08-10 | 2.440 | 1,490,095 | +36,793 | 0.42% | 3,635,280 |
| 2009-08-11 | 2009-08-07 | 2.523 | 1,453,302 | +73,585 | 0.41% | 3,667,179 |
| 2009-08-10 | 2009-08-06 | 2.571 | 1,379,717 | +61,878 | 0.39% | 3,547,499 |
| 2009-08-07 | 2009-08-05 | 2.535 | 1,317,839 | +210,720 | 0.37% | 3,341,119 |
| 2009-08-05 | 2009-08-03 | 2.894 | 1,107,119 | -1,672 | 0.31% | 3,204,081 |
| 2009-08-04 | 2009-07-31 | 2.703 | 1,108,791 | -41,810 | 0.31% | 2,996,760 |
| 2009-08-03 | 2009-07-30 | 2.607 | 1,150,601 | -13,379 | 0.33% | 2,999,681 |
| 2009-07-29 | 2009-07-27 | 2.751 | 1,163,980 | +13,379 | 0.33% | 3,201,600 |
| 2009-07-28 | 2009-07-24 | 2.870 | 1,150,601 | +33,448 | 0.33% | 3,302,401 |
| 2009-07-23 | 2009-07-21 | 3.109 | 1,117,153 | +15,051 | 0.32% | 3,473,600 |
| 2009-07-22 | 2009-07-20 | 3.097 | 1,102,102 | -33,447 | 0.31% | 3,413,621 |
| 2009-07-20 | 2009-07-16 | 2.798 | 1,135,549 | -91,981 | 0.32% | 3,177,719 |
| 2009-07-17 | 2009-07-15 | 2.930 | 1,227,530 | +8,361 | 0.35% | 3,596,599 |
| 2009-07-16 | 2009-07-14 | 2.930 | 1,219,169 | +46,827 | 0.35% | 3,572,101 |
| 2009-07-15 | 2009-07-13 | 3.014 | 1,172,342 | +8,362 | 0.33% | 3,533,041 |
| 2009-07-13 | 2009-07-09 | 3.002 | 1,163,980 | +108,705 | 0.33% | 3,493,920 |
| 2009-07-10 | 2009-07-08 | 3.121 | 1,055,275 | +1,673 | 0.30% | 3,293,821 |
| 2009-07-09 | 2009-07-07 | 3.193 | 1,053,602 | +25,085 | 0.30% | 3,364,199 |
| 2009-07-08 | 2009-07-06 | 3.181 | 1,028,517 | +58,534 | 0.29% | 3,271,801 |
| 2009-07-07 | 2009-07-03 | 2.990 | 969,983 | -16,724 | 0.27% | 2,899,999 |
| 2009-07-06 | 2009-07-02 | 2.798 | 986,707 | -8,362 | 0.28% | 2,761,200 |
| 2009-07-02 | 2009-06-29 | 2.499 | 995,069 | +13,379 | 0.28% | 2,487,100 |
| 2009-06-29 | 2009-06-25 | 2.511 | 981,690 | -41,810 | 0.28% | 2,465,400 |
| 2009-06-26 | 2009-06-24 | 2.272 | 1,023,500 | +16,724 | 0.29% | 2,325,601 |
| 2009-06-24 | 2009-06-22 | 2.272 | 1,006,776 | -66,895 | 0.29% | 2,287,601 |
| 2009-06-22 | 2009-06-18 | 2.320 | 1,073,671 | -3,345 | 0.30% | 2,490,960 |
| 2009-06-18 | 2009-06-16 | 2.332 | 1,077,016 | +16,724 | 0.30% | 2,511,600 |
| 2009-06-17 | 2009-06-15 | 2.308 | 1,060,292 | +93,654 | 0.30% | 2,447,240 |
| 2009-06-16 | 2009-06-12 | 2.476 | 966,638 | -43,482 | 0.27% | 2,392,919 |
| 2009-06-15 | 2009-06-11 | 2.105 | 1,010,120 | -16,724 | 0.29% | 2,126,079 |
| 2009-06-12 | 2009-06-10 | 2.021 | 1,026,844 | -1,673 | 0.29% | 2,075,319 |
| 2009-06-09 | 2009-06-05 | 1.973 | 1,028,517 | -8,362 | 0.29% | 2,029,501 |
| 2009-06-03 | 2009-06-01 | 2.093 | 1,036,879 | +8,362 | 0.29% | 2,170,001 |
| 2009-06-02 | 2009-05-29 | 2.045 | 1,028,517 | +35,120 | 0.29% | 2,103,301 |
| 2009-05-27 | 2009-05-25 | 2.081 | 993,397 | +1,673 | 0.28% | 2,067,121 |
| 2009-05-22 | 2009-05-20 | 1.925 | 991,724 | -8,362 | 0.28% | 1,909,460 |
| 2009-05-19 | 2009-05-15 | 1.603 | 1,000,086 | -41,810 | 0.28% | 1,602,640 |
| 2009-05-15 | 2009-05-13 | 1.603 | 1,041,896 | -41,809 | 0.30% | 1,669,640 |
| 2009-05-13 | 2009-05-11 | 1.614 | 1,083,705 | -25,086 | 0.31% | 1,749,599 |
| 2009-05-12 | 2009-05-08 | 1.495 | 1,108,791 | +33,448 | 0.31% | 1,657,500 |
| 2009-05-11 | 2009-05-07 | 1.531 | 1,075,343 | +6,689 | 0.30% | 1,646,079 |
| 2009-04-30 | 2009-04-28 | 1.292 | 1,068,654 | -16,724 | 0.30% | 1,380,240 |
| 2009-04-27 | 2009-04-23 | 1.411 | 1,085,378 | +38,465 | 0.31% | 1,531,640 |
| 2009-04-22 | 2009-04-20 | 1.459 | 1,046,913 | -25,086 | 0.30% | 1,527,440 |
| 2009-04-16 | 2009-04-14 | 1.399 | 1,071,999 | -142,152 | 0.30% | 1,499,940 |
| 2009-04-15 | 2009-04-09 | 1.363 | 1,214,151 | -45,155 | 0.34% | 1,655,279 |
| 2009-04-14 | 2009-04-08 | 1.304 | 1,259,306 | -8,362 | 0.36% | 1,641,540 |
| 2009-04-08 | 2009-04-06 | 1.304 | 1,267,668 | -40,137 | 0.36% | 1,652,440 |
| 2009-04-07 | 2009-04-03 | 1.292 | 1,307,805 | -3,345 | 0.37% | 1,689,120 |
| 2009-04-06 | 2009-04-02 | 1.292 | 1,311,150 | -26,758 | 0.37% | 1,693,440 |
| 2009-04-02 | 2009-03-31 | 1.268 | 1,337,908 | -1,672 | 0.38% | 1,696,000 |
| 2009-04-01 | 2009-03-30 | 1.256 | 1,339,580 | -1,673 | 0.38% | 1,682,100 |
| 2009-03-31 | 2009-03-27 | 1.220 | 1,341,253 | +61,879 | 0.38% | 1,636,080 |
| 2009-03-30 | 2009-03-26 | 1.280 | 1,279,374 | -10,035 | 0.36% | 1,637,100 |
| 2009-03-19 | 2009-03-17 | 1.256 | 1,289,409 | +6,690 | 0.37% | 1,619,100 |
| 2009-03-18 | 2009-03-16 | 1.268 | 1,282,719 | -110,378 | 0.36% | 1,626,040 |
| 2009-03-13 | 2009-03-11 | 1.315 | 1,393,097 | -16,723 | 0.39% | 1,832,601 |
| 2009-03-12 | 2009-03-10 | 1.315 | 1,409,820 | -80,275 | 0.40% | 1,854,599 |
| 2009-03-09 | 2009-03-05 | 1.304 | 1,490,095 | +16,724 | 0.42% | 1,942,380 |
| 2009-03-03 | 2009-02-27 | 1.363 | 1,473,371 | -10,034 | 0.42% | 2,008,680 |
| 2009-02-27 | 2009-02-25 | 1.351 | 1,483,405 | +36,792 | 0.42% | 2,004,620 |
| 2009-02-26 | 2009-02-24 | 1.339 | 1,446,613 | +25,086 | 0.41% | 1,937,600 |
| 2009-02-20 | 2009-02-18 | 1.423 | 1,421,527 | +8,362 | 0.40% | 2,023,000 |
| 2009-02-19 | 2009-02-17 | 1.363 | 1,413,165 | +1,672 | 0.40% | 1,926,600 |
| 2009-02-18 | 2009-02-16 | 1.459 | 1,411,493 | +16,724 | 0.40% | 2,059,360 |
| 2009-02-17 | 2009-02-13 | 1.471 | 1,394,769 | +53,516 | 0.39% | 2,051,640 |
| 2008-12-30 | 2008-12-24 | 1.124 | 1,341,253 | -100,343 | 0.38% | 1,507,760 |
| 2008-12-19 | 2008-12-17 | 1.112 | 1,441,596 | -76,929 | 0.41% | 1,603,320 |
| 2008-12-15 | 2008-12-11 | 1.112 | 1,518,525 | -418,097 | 0.43% | 1,688,880 |
| 2008-12-08 | 2008-12-04 | 1.112 | 1,936,622 | +85,292 | 0.55% | 2,153,880 |
| 2008-12-05 | 2008-12-03 | 1.112 | 1,851,330 | +16,724 | 0.52% | 2,059,020 |
| 2008-12-04 | 2008-12-02 | 1.112 | 1,834,606 | -21,741 | 0.52% | 2,040,420 |
| 2008-12-03 | 2008-12-01 | 1.112 | 1,856,347 | -3,345 | 0.53% | 2,064,600 |
| 2008-12-02 | 2008-11-28 | 1.100 | 1,859,692 | -26,758 | 0.53% | 2,046,080 |
| 2008-12-01 | 2008-11-27 | 1.028 | 1,886,450 | +41,810 | 0.53% | 1,940,160 |
| 2008-11-21 | 2008-11-19 | 1.076 | 1,844,640 | -16,724 | 0.53% | 1,985,400 |
| 2008-11-18 | 2008-11-14 | 1.076 | 1,861,364 | +100,343 | 0.53% | 2,003,400 |
| 2008-11-13 | 2008-11-11 | 1.028 | 1,761,021 | +21,741 | 0.50% | 1,811,160 |
| 2008-11-12 | 2008-11-10 | 1.809 | 1,739,280 | -33,448 | 0.50% | 3,146,000 |
| 2008-11-11 | 2008-11-07 | 1.792 | 1,772,728 | +483,471 | 0.51% | 3,177,350 |
| 2008-11-10 | 2008-11-06 | 1.792 | 1,289,257 | +1,217 | 0.51% | 2,310,801 |
| 2008-11-07 | 2008-11-05 | 1.842 | 1,288,040 | +7,297 | 0.51% | 2,372,159 |
| 2008-11-06 | 2008-11-04 | 1.825 | 1,280,743 | -60,814 | 0.50% | 2,337,661 |
| 2008-11-04 | 2008-10-31 | 1.875 | 1,341,557 | -12,162 | 0.53% | 2,514,841 |
| 2008-11-03 | 2008-10-30 | 1.792 | 1,353,719 | -12,163 | 0.53% | 2,426,339 |
| 2008-10-30 | 2008-10-28 | 1.628 | 1,365,882 | -52,300 | 0.54% | 2,223,540 |
| 2008-10-29 | 2008-10-27 | 1.579 | 1,418,182 | -60,814 | 0.56% | 2,238,719 |
| 2008-10-27 | 2008-10-23 | 1.595 | 1,478,996 | -121,628 | 0.58% | 2,359,039 |
| 2008-10-24 | 2008-10-22 | 1.611 | 1,600,624 | -12,163 | 0.63% | 2,579,359 |
| 2008-10-23 | 2008-10-21 | 1.611 | 1,612,787 | -6,082 | 0.63% | 2,598,960 |
| 2008-10-20 | 2008-10-16 | 1.644 | 1,618,869 | -36,488 | 0.64% | 2,662,001 |
| 2008-10-17 | 2008-10-15 | 1.661 | 1,655,357 | -37,705 | 0.65% | 2,749,220 |
| 2008-10-15 | 2008-10-13 | 1.677 | 1,693,062 | -72,976 | 0.67% | 2,839,681 |
| 2008-10-14 | 2008-10-10 | 1.595 | 1,766,038 | -18,245 | 0.69% | 2,816,879 |
| 2008-10-10 | 2008-10-08 | 1.661 | 1,784,283 | -6,081 | 0.70% | 2,963,341 |
| 2008-10-09 | 2008-10-06 | 1.694 | 1,790,364 | -10,946 | 0.70% | 3,032,320 |
| 2008-10-08 | 2008-10-03 | 1.743 | 1,801,310 | +30,407 | 0.71% | 3,139,719 |
| 2008-10-02 | 2008-09-29 | 1.776 | 1,770,903 | -7,298 | 0.70% | 3,144,959 |
| 2008-09-30 | 2008-09-26 | 1.743 | 1,778,201 | -18,244 | 0.70% | 3,099,440 |
| 2008-09-26 | 2008-09-24 | 1.677 | 1,796,445 | -46,219 | 0.71% | 3,013,079 |
| 2008-09-25 | 2008-09-23 | 1.661 | 1,842,664 | +13,379 | 0.73% | 3,060,300 |
| 2008-09-24 | 2008-09-22 | 1.677 | 1,829,285 | -7,298 | 0.72% | 3,068,160 |
| 2008-09-23 | 2008-09-19 | 1.677 | 1,836,583 | +7,298 | 0.72% | 3,080,401 |
| 2008-09-22 | 2008-09-18 | 1.661 | 1,829,285 | +18,244 | 0.72% | 3,038,080 |
| 2008-09-19 | 2008-09-17 | 1.727 | 1,811,041 | -10,946 | 0.71% | 3,126,900 |
| 2008-09-18 | 2008-09-16 | 1.743 | 1,821,987 | -81,491 | 0.72% | 3,175,760 |
| 2008-09-16 | 2008-09-11 | 1.644 | 1,903,478 | +24,326 | 0.75% | 3,130,000 |
| 2008-09-12 | 2008-09-10 | 1.710 | 1,879,152 | -85,140 | 0.74% | 3,213,599 |
| 2008-09-11 | 2008-09-09 | 1.727 | 1,964,292 | -7,298 | 0.77% | 3,391,500 |
| 2008-09-10 | 2008-09-08 | 1.809 | 1,971,590 | +2,433 | 0.78% | 3,566,201 |
| 2008-09-09 | 2008-09-05 | 1.809 | 1,969,157 | +13,379 | 0.77% | 3,561,800 |
| 2008-09-08 | 2008-09-04 | 1.990 | 1,955,778 | +35,272 | 0.77% | 3,891,360 |
| 2008-08-15 | 2008-08-13 | 2.006 | 1,920,506 | +72,977 | 0.76% | 3,852,760 |
| 2008-08-14 | 2008-08-12 | 2.105 | 1,847,529 | -30,407 | 0.73% | 3,888,640 |
| 2008-08-12 | 2008-08-08 | 2.187 | 1,877,936 | -24,326 | 0.74% | 4,107,040 |
| 2008-08-11 | 2008-08-07 | 2.203 | 1,902,262 | +19,461 | 0.75% | 4,191,521 |
| 2008-08-07 | 2008-08-04 | 2.154 | 1,882,801 | +35,272 | 0.74% | 4,055,759 |
| 2008-08-04 | 2008-07-31 | 2.236 | 1,847,529 | +18,244 | 0.73% | 4,131,680 |
| 2008-08-01 | 2008-07-30 | 2.401 | 1,829,285 | -3,649 | 0.72% | 4,391,680 |
| 2008-07-31 | 2008-07-29 | 2.417 | 1,832,934 | -42,570 | 0.72% | 4,430,581 |
| 2008-07-30 | 2008-07-28 | 2.368 | 1,875,504 | +133,791 | 0.74% | 4,440,961 |
| 2008-07-29 | 2008-07-25 | 2.220 | 1,741,713 | -24,325 | 0.69% | 3,866,400 |
| 2008-07-28 | 2008-07-24 | 2.203 | 1,766,038 | -30,407 | 0.69% | 3,891,359 |
| 2008-07-25 | 2008-07-23 | 2.154 | 1,796,445 | +10,946 | 0.71% | 3,869,739 |
| 2008-07-24 | 2008-07-22 | 2.154 | 1,785,499 | +60,814 | 0.70% | 3,846,160 |
| 2008-07-23 | 2008-07-21 | 2.138 | 1,724,685 | +12,163 | 0.68% | 3,686,800 |
| 2008-07-18 | 2008-07-16 | 2.105 | 1,712,522 | +6,081 | 0.67% | 3,604,480 |
| 2008-07-16 | 2008-07-14 | 2.138 | 1,706,441 | -27,974 | 0.67% | 3,647,801 |
| 2008-07-15 | 2008-07-11 | 2.088 | 1,734,415 | -2,433 | 0.68% | 3,622,040 |
| 2008-07-11 | 2008-07-09 | 2.055 | 1,736,848 | -12,162 | 0.68% | 3,570,001 |
| 2008-07-10 | 2008-07-08 | 2.023 | 1,749,010 | +18,244 | 0.69% | 3,537,479 |
| 2008-07-09 | 2008-07-07 | 2.006 | 1,730,766 | +17,028 | 0.68% | 3,472,119 |
| 2008-07-07 | 2008-07-03 | 2.023 | 1,713,738 | +12,162 | 0.67% | 3,466,139 |
| 2008-07-04 | 2008-07-02 | 2.023 | 1,701,576 | -1,216 | 0.67% | 3,441,541 |
| 2008-06-30 | 2008-06-26 | 2.121 | 1,702,792 | +12,163 | 0.67% | 3,612,000 |
| 2008-06-27 | 2008-06-25 | 2.105 | 1,690,629 | -12,163 | 0.67% | 3,558,400 |
| 2008-06-26 | 2008-06-24 | 2.023 | 1,702,792 | +12,163 | 0.67% | 3,444,000 |
| 2008-06-25 | 2008-06-23 | 1.990 | 1,690,629 | -30,407 | 0.67% | 3,363,800 |
| 2008-06-24 | 2008-06-20 | 1.759 | 1,721,036 | +115,547 | 0.68% | 3,028,100 |
| 2008-06-23 | 2008-06-19 | 2.072 | 1,605,489 | -4,866 | 0.63% | 3,326,399 |
| 2008-06-20 | 2008-06-18 | 2.187 | 1,610,355 | +4,866 | 0.64% | 3,521,841 |
| 2008-06-19 | 2008-06-17 | 2.335 | 1,605,489 | +24,325 | 0.63% | 3,748,799 |
| 2008-06-18 | 2008-06-16 | 2.549 | 1,581,164 | +29,191 | 0.62% | 4,030,000 |
| 2008-06-17 | 2008-06-13 | 2.499 | 1,551,973 | +13,379 | 0.61% | 3,879,040 |
| 2008-06-16 | 2008-06-12 | 2.598 | 1,538,594 | +65,679 | 0.61% | 3,997,400 |
| 2008-06-13 | 2008-06-11 | 2.746 | 1,472,915 | -6,081 | 0.58% | 4,044,740 |
| 2008-06-12 | 2008-06-10 | 2.763 | 1,478,996 | +97,302 | 0.58% | 4,085,759 |
| 2008-06-11 | 2008-06-06 | 2.927 | 1,381,694 | -12,163 | 0.55% | 4,044,160 |
| 2008-06-10 | 2008-06-05 | 2.927 | 1,393,857 | +49,868 | 0.55% | 4,079,761 |
| 2008-06-06 | 2008-06-04 | 3.026 | 1,343,989 | -21,893 | 0.53% | 4,066,399 |
| 2008-06-05 | 2008-06-03 | 2.943 | 1,365,882 | -109,465 | 0.54% | 4,020,339 |
| 2008-06-04 | 2008-06-02 | 2.878 | 1,475,347 | +59,597 | 0.58% | 4,245,499 |
| 2008-06-03 | 2008-05-30 | 2.763 | 1,415,750 | +143,521 | 0.56% | 3,911,041 |
| 2008-06-02 | 2008-05-29 | 2.713 | 1,272,229 | +153,252 | 0.50% | 3,451,801 |
| 2008-05-30 | 2008-05-28 | 2.878 | 1,118,977 | +63,246 | 0.44% | 3,219,999 |
| 2008-05-29 | 2008-05-27 | 2.993 | 1,055,731 | -116,763 | 0.42% | 3,159,520 |
| 2008-05-28 | 2008-05-26 | 2.763 | 1,172,494 | -17,028 | 0.46% | 3,239,041 |
| 2008-05-27 | 2008-05-23 | 2.697 | 1,189,522 | +9,731 | 0.47% | 3,207,841 |
| 2008-05-23 | 2008-05-21 | 2.368 | 1,179,791 | +45,002 | 0.47% | 2,793,599 |
| 2008-05-22 | 2008-05-20 | 2.319 | 1,134,789 | +13,379 | 0.45% | 2,631,060 |
| 2008-05-21 | 2008-05-19 | 2.368 | 1,121,410 | -66,895 | 0.44% | 2,655,360 |
| 2008-05-19 | 2008-05-15 | 2.203 | 1,188,305 | +79,058 | 0.47% | 2,618,359 |
| 2008-05-16 | 2008-05-14 | 2.253 | 1,109,247 | +18,244 | 0.44% | 2,498,879 |
| 2008-05-15 | 2008-05-13 | 2.459 | 1,091,003 | -6,081 | 0.43% | 2,682,806 |
| 2008-05-14 | 2008-05-09 | 2.426 | 1,097,084 | +18,657 | 0.43% | 2,661,055 |
| 2008-05-13 | 2008-05-08 | 2.476 | 1,078,427 | +14,348 | 0.43% | 2,669,921 |
| 2008-05-09 | 2008-05-07 | 2.459 | 1,064,079 | +62,171 | 0.43% | 2,616,599 |
| 2008-05-08 | 2008-05-06 | 2.459 | 1,001,908 | +5,977 | 0.40% | 2,463,719 |
| 2008-05-07 | 2008-05-05 | 2.442 | 995,931 | +5,978 | 0.40% | 2,432,361 |
| 2008-05-06 | 2008-05-02 | 2.375 | 989,953 | +59,780 | 0.40% | 2,351,521 |
| 2008-05-05 | 2008-04-30 | 2.242 | 930,173 | -83,691 | 0.37% | 2,085,040 |
| 2008-05-02 | 2008-04-29 | 2.308 | 1,013,864 | +90,865 | 0.41% | 2,340,479 |
| 2008-04-30 | 2008-04-28 | 2.543 | 922,999 | -26,303 | 0.37% | 2,346,879 |
| 2008-04-25 | 2008-04-23 | 2.108 | 949,302 | +119,559 | 0.38% | 2,000,879 |
| 2008-04-24 | 2008-04-22 | 2.108 | 829,743 | +17,934 | 0.33% | 1,748,880 |
| 2008-04-23 | 2008-04-21 | 2.124 | 811,809 | +10,760 | 0.33% | 1,724,660 |
| 2008-04-22 | 2008-04-18 | 2.175 | 801,049 | +40,651 | 0.32% | 1,742,001 |
| 2008-04-21 | 2008-04-17 | 2.124 | 760,398 | +53,801 | 0.31% | 1,615,439 |
| 2008-04-15 | 2008-04-11 | 2.258 | 706,597 | +5,978 | 0.29% | 1,595,701 |
| 2008-04-14 | 2008-04-10 | 2.258 | 700,619 | -29,889 | 0.28% | 1,582,201 |
| 2008-04-11 | 2008-04-09 | 2.141 | 730,508 | +5,978 | 0.29% | 1,564,159 |
| 2008-04-09 | 2008-04-07 | 2.058 | 724,530 | +29,889 | 0.29% | 1,490,759 |
| 2008-04-08 | 2008-04-03 | 1.907 | 694,641 | +135,103 | 0.28% | 1,324,681 |
| 2008-04-07 | 2008-04-02 | 2.091 | 559,538 | +27,498 | 0.23% | 1,169,999 |
| 2008-04-03 | 2008-04-01 | 2.225 | 532,040 | +2,391 | 0.21% | 1,183,701 |
| 2008-04-02 | 2008-03-31 | 2.325 | 529,649 | +60,976 | 0.21% | 1,231,541 |
| 2008-04-01 | 2008-03-28 | 2.342 | 468,673 | -17,934 | 0.19% | 1,097,600 |
| 2008-03-31 | 2008-03-27 | 2.191 | 486,607 | +25,107 | 0.20% | 1,066,340 |
| 2008-03-28 | 2008-03-26 | 2.091 | 461,500 | +1,196 | 0.19% | 965,001 |
| 2008-03-27 | 2008-03-25 | 2.308 | 460,304 | -26,303 | 0.19% | 1,062,600 |
| 2008-03-26 | 2008-03-20 | 1.974 | 486,607 | -65,758 | 0.20% | 960,520 |
| 2008-03-19 | 2008-03-17 | 1.690 | 552,365 | +3,587 | 0.22% | 933,240 |
| 2008-03-18 | 2008-03-14 | 1.857 | 548,778 | -17,934 | 0.22% | 1,018,980 |
| 2008-03-17 | 2008-03-13 | 1.957 | 566,712 | +14,347 | 0.23% | 1,109,160 |
| 2008-03-14 | 2008-03-12 | 1.991 | 552,365 | -125,537 | 0.22% | 1,099,560 |
| 2008-03-13 | 2008-03-11 | 2.007 | 677,902 | -33,477 | 0.27% | 1,360,799 |
| 2008-03-12 | 2008-03-10 | 2.058 | 711,379 | +53,802 | 0.29% | 1,463,700 |
| 2008-03-11 | 2008-03-07 | 2.074 | 657,577 | +68,149 | 0.27% | 1,364,000 |
| 2008-03-10 | 2008-03-06 | 1.823 | 589,428 | -144,667 | 0.24% | 1,074,740 |
| 2008-03-07 | 2008-03-05 | 1.656 | 734,095 | -41,846 | 0.30% | 1,215,720 |
| 2008-03-06 | 2008-03-04 | 1.673 | 775,941 | -155,427 | 0.31% | 1,298,000 |
| 2008-03-05 | 2008-03-03 | 1.857 | 931,368 | -222,381 | 0.38% | 1,729,379 |
| 2008-02-21 | 2008-02-19 | 1.539 | 1,153,749 | -1,196 | 0.47% | 1,775,600 |
| 2008-02-20 | 2008-02-18 | 1.506 | 1,154,945 | -11,956 | 0.47% | 1,738,801 |
| 2008-02-01 | 2008-01-30 | 1.455 | 1,166,901 | +59,780 | 0.47% | 1,698,241 |
| 2008-01-31 | 2008-01-29 | 1.455 | 1,107,121 | +5,978 | 0.45% | 1,611,240 |
| 2008-01-29 | 2008-01-25 | 1.439 | 1,101,143 | -5,978 | 0.44% | 1,584,120 |
| 2008-01-24 | 2008-01-22 | 1.322 | 1,107,121 | +65,758 | 0.45% | 1,463,080 |
| 2008-01-11 | 2008-01-09 | 1.489 | 1,041,363 | +5,978 | 0.42% | 1,550,380 |
| 2008-01-10 | 2008-01-08 | 1.556 | 1,035,385 | -10,760 | 0.42% | 1,610,760 |
| 2008-01-09 | 2008-01-07 | 1.539 | 1,046,145 | +3,586 | 0.42% | 1,609,999 |
| 2008-01-07 | 2008-01-03 | 1.539 | 1,042,559 | -1,195 | 0.42% | 1,604,480 |
| 2008-01-03 | 2007-12-31 | 1.522 | 1,043,754 | -3,587 | 0.42% | 1,588,860 |
| 2008-01-02 | 2007-12-27 | 1.522 | 1,047,341 | -62,769 | 0.42% | 1,594,320 |
| 2007-12-17 | 2007-12-13 | 1.405 | 1,110,110 | -2,391 | 0.45% | 1,559,880 |
| 2007-12-11 | 2007-12-07 | 1.439 | 1,112,501 | +39,455 | 0.45% | 1,600,460 |
| 2007-12-10 | 2007-12-06 | 1.506 | 1,073,046 | -4,783 | 0.43% | 1,615,499 |
| 2007-12-07 | 2007-12-05 | 1.455 | 1,077,829 | +2,391 | 0.44% | 1,568,610 |
| 2007-12-06 | 2007-12-04 | 1.472 | 1,075,438 | -224,174 | 0.43% | 1,583,121 |
| 2007-12-05 | 2007-12-03 | 1.338 | 1,299,612 | -52,606 | 0.52% | 1,739,201 |
| 2007-12-03 | 2007-11-29 | 1.271 | 1,352,218 | -29,890 | 0.55% | 1,719,120 |
| 2007-11-30 | 2007-11-28 | 1.305 | 1,382,108 | -11,956 | 0.56% | 1,803,360 |
| 2007-11-28 | 2007-11-26 | 1.271 | 1,394,064 | +9,565 | 0.56% | 1,772,321 |
| 2007-11-27 | 2007-11-23 | 1.238 | 1,384,499 | +4,783 | 0.56% | 1,713,840 |
| 2007-11-23 | 2007-11-21 | 1.204 | 1,379,716 | +5,978 | 0.56% | 1,661,759 |
| 2007-11-22 | 2007-11-20 | 1.238 | 1,373,738 | -5,978 | 0.55% | 1,700,519 |
| 2007-11-19 | 2007-11-15 | 1.322 | 1,379,716 | +2,391 | 0.56% | 1,823,319 |
| 2007-11-16 | 2007-11-14 | 1.338 | 1,377,325 | -28,695 | 0.56% | 1,843,200 |
| 2007-11-15 | 2007-11-13 | 1.305 | 1,406,020 | -1,195 | 0.57% | 1,834,561 |
| 2007-11-13 | 2007-11-09 | 1.322 | 1,407,215 | -15,543 | 0.57% | 1,859,660 |
| 2007-11-09 | 2007-11-07 | 1.271 | 1,422,758 | -22,716 | 0.57% | 1,808,800 |
| 2007-11-08 | 2007-11-06 | 1.338 | 1,445,474 | -173,361 | 0.58% | 1,934,400 |
| 2007-11-05 | 2007-11-01 | 1.405 | 1,618,835 | -45,433 | 0.65% | 2,274,719 |
| 2007-11-02 | 2007-10-31 | 1.372 | 1,664,268 | +3,587 | 0.67% | 2,282,880 |
| 2007-11-01 | 2007-10-30 | 1.388 | 1,660,681 | +5,978 | 0.67% | 2,305,740 |
| 2007-10-31 | 2007-10-29 | 1.322 | 1,654,703 | -45,433 | 0.67% | 2,186,720 |
| 2007-10-30 | 2007-10-26 | 1.305 | 1,700,136 | -23,912 | 0.69% | 2,218,320 |
| 2007-10-29 | 2007-10-25 | 1.221 | 1,724,048 | +176,948 | 0.70% | 2,105,320 |
| 2007-10-25 | 2007-10-23 | 1.171 | 1,547,100 | -10,760 | 0.62% | 1,811,600 |
| 2007-10-24 | 2007-10-22 | 1.188 | 1,557,860 | +2,391 | 0.63% | 1,850,260 |
| 2007-10-23 | 2007-10-18 | 1.171 | 1,555,469 | -59,780 | 0.63% | 1,821,400 |
| 2007-10-22 | 2007-10-17 | 1.171 | 1,615,249 | +28,695 | 0.65% | 1,891,400 |
| 2007-10-17 | 2007-10-15 | 1.238 | 1,586,554 | -11,956 | 0.64% | 1,963,960 |
| 2007-10-16 | 2007-10-12 | 1.238 | 1,598,510 | +11,956 | 0.65% | 1,978,760 |
| 2007-10-12 | 2007-10-10 | 1.305 | 1,586,554 | +113,581 | 0.64% | 2,070,120 |
| 2007-10-11 | 2007-10-09 | 1.288 | 1,472,973 | +3,587 | 0.59% | 1,897,280 |
| 2007-10-10 | 2007-10-08 | 1.338 | 1,469,386 | -13,152 | 0.59% | 1,966,400 |
| 2007-10-09 | 2007-10-05 | 1.338 | 1,482,538 | -28,694 | 0.60% | 1,984,001 |
| 2007-10-08 | 2007-10-04 | 1.305 | 1,511,232 | -15,543 | 0.61% | 1,971,840 |
| 2007-10-05 | 2007-10-03 | 1.322 | 1,526,775 | +14,348 | 0.62% | 2,017,661 |
| 2007-10-04 | 2007-10-02 | 1.355 | 1,512,427 | +11,955 | 0.61% | 2,049,299 |
| 2007-10-03 | 2007-09-28 | 1.405 | 1,500,472 | -16,738 | 0.61% | 2,108,401 |
| 2007-10-02 | 2007-09-27 | 1.431 | 1,517,210 | +50,215 | 0.61% | 2,170,682 |
| 2007-09-28 | 2007-09-25 | 1.431 | 1,466,995 | +12,106 | 0.59% | 2,098,839 |
| 2007-09-25 | 2007-09-21 | 1.465 | 1,454,889 | +50,492 | 0.60% | 2,131,079 |
| 2007-09-24 | 2007-09-20 | 1.499 | 1,404,397 | +35,227 | 0.58% | 2,104,960 |
| 2007-09-21 | 2007-09-19 | 1.482 | 1,369,170 | +50,493 | 0.56% | 2,028,841 |
| 2007-09-20 | 2007-09-18 | 1.533 | 1,318,677 | +11,742 | 0.54% | 2,021,400 |
| 2007-09-18 | 2007-09-14 | 1.550 | 1,306,935 | +190,228 | 0.54% | 2,025,661 |
| 2007-09-17 | 2007-09-13 | 1.652 | 1,116,707 | +21,136 | 0.46% | 1,844,940 |
| 2007-09-14 | 2007-09-12 | 1.652 | 1,095,571 | -72,803 | 0.45% | 1,810,021 |
| 2007-09-13 | 2007-09-11 | 1.737 | 1,168,374 | +10,568 | 0.48% | 2,029,801 |
| 2007-09-12 | 2007-09-10 | 2.044 | 1,157,806 | +57,538 | 0.48% | 2,366,401 |
| 2007-09-11 | 2007-09-07 | 1.891 | 1,100,268 | +10,569 | 0.45% | 2,080,141 |
| 2007-09-10 | 2007-09-06 | 1.635 | 1,089,699 | -35,228 | 0.45% | 1,781,760 |
| 2007-09-07 | 2007-09-05 | 1.601 | 1,124,927 | +5,872 | 0.46% | 1,801,041 |
| 2007-09-06 | 2007-09-04 | 1.516 | 1,119,055 | +10,568 | 0.46% | 1,696,339 |
| 2007-09-05 | 2007-09-03 | 1.567 | 1,108,487 | +5,871 | 0.46% | 1,736,960 |
| 2007-09-04 | 2007-08-31 | 1.584 | 1,102,616 | +23,485 | 0.45% | 1,746,540 |
| 2007-09-03 | 2007-08-30 | 1.618 | 1,079,131 | +92,765 | 0.44% | 1,746,100 |
| 2007-08-31 | 2007-08-29 | 1.567 | 986,366 | +11,743 | 0.41% | 1,545,600 |
| 2007-08-30 | 2007-08-28 | 1.601 | 974,623 | -29,356 | 0.40% | 1,560,400 |
| 2007-08-29 | 2007-08-27 | 1.686 | 1,003,979 | +12,916 | 0.41% | 1,692,899 |
| 2007-08-28 | 2007-08-24 | 1.584 | 991,063 | -34,053 | 0.41% | 1,569,840 |
| 2007-08-27 | 2007-08-23 | 1.584 | 1,025,116 | +57,538 | 0.42% | 1,623,780 |
| 2007-08-23 | 2007-08-21 | 1.499 | 967,578 | +52,841 | 0.40% | 1,450,240 |
| 2007-08-22 | 2007-08-20 | 1.465 | 914,737 | +12,917 | 0.38% | 1,339,880 |
| 2007-08-21 | 2007-08-17 | 1.380 | 901,820 | -131,516 | 0.37% | 1,244,160 |
| 2007-08-20 | 2007-08-16 | 1.363 | 1,033,336 | -46,969 | 0.42% | 1,408,001 |
| 2007-08-17 | 2007-08-15 | 1.584 | 1,080,305 | +38,750 | 0.44% | 1,711,199 |
| 2007-08-15 | 2007-08-13 | 1.703 | 1,041,555 | +11,742 | 0.43% | 1,774,000 |
| 2007-08-13 | 2007-08-09 | 1.891 | 1,029,813 | +11,743 | 0.42% | 1,946,940 |
| 2007-08-10 | 2007-08-08 | 1.822 | 1,018,070 | +21,136 | 0.42% | 1,855,379 |
| 2007-08-09 | 2007-08-07 | 1.720 | 996,934 | +35,227 | 0.41% | 1,714,980 |
| 2007-08-08 | 2007-08-06 | 1.857 | 961,707 | +5,872 | 0.40% | 1,785,421 |
| 2007-08-02 | 2007-07-31 | 2.044 | 955,835 | -9,394 | 0.39% | 1,953,599 |
| 2007-08-01 | 2007-07-30 | 1.959 | 965,229 | +22,310 | 0.40% | 1,890,599 |
| 2007-07-30 | 2007-07-26 | 2.061 | 942,919 | +2,349 | 0.39% | 1,943,261 |
| 2007-07-27 | 2007-07-25 | 2.095 | 940,570 | +30,530 | 0.39% | 1,970,460 |
| 2007-07-25 | 2007-07-23 | 2.214 | 910,040 | -45,795 | 0.37% | 2,015,000 |
| 2007-07-24 | 2007-07-20 | 2.180 | 955,835 | -51,667 | 0.39% | 2,083,839 |
| 2007-07-23 | 2007-07-19 | 1.925 | 1,007,502 | -18,788 | 0.41% | 1,939,080 |
| 2007-07-20 | 2007-07-18 | 1.874 | 1,026,290 | +73,977 | 0.42% | 1,922,800 |
| 2007-07-19 | 2007-07-17 | 1.874 | 952,313 | -12,916 | 0.39% | 1,784,201 |
| 2007-07-17 | 2007-07-13 | 1.908 | 965,229 | +2,348 | 0.40% | 1,841,279 |
| 2007-07-12 | 2007-07-10 | 1.925 | 962,881 | +11,743 | 0.40% | 1,853,200 |
| 2007-07-11 | 2007-07-09 | 1.908 | 951,138 | +11,742 | 0.39% | 1,814,399 |
| 2007-07-10 | 2007-07-06 | 1.908 | 939,396 | +3,523 | 0.39% | 1,792,000 |
| 2007-07-09 | 2007-07-05 | 1.925 | 935,873 | -2,349 | 0.38% | 1,801,220 |
| 2007-07-06 | 2007-07-04 | 1.908 | 938,222 | -17,613 | 0.39% | 1,789,761 |
| 2007-07-05 | 2007-07-03 | 1.976 | 955,835 | +66,932 | 0.39% | 1,888,479 |
| 2007-07-04 | 2007-06-29 | 1.959 | 888,903 | -90,417 | 0.37% | 1,741,099 |
| 2007-07-03 | 2007-06-28 | 2.010 | 979,320 | +14,091 | 0.40% | 1,968,239 |
| 2007-06-29 | 2007-06-27 | 2.078 | 965,229 | +164,394 | 0.40% | 2,005,679 |
| 2007-06-28 | 2007-06-26 | 2.180 | 800,835 | -179,660 | 0.33% | 1,745,920 |
| 2007-06-27 | 2007-06-25 | 1.874 | 980,495 | -83,371 | 0.40% | 1,837,001 |
| 2007-06-26 | 2007-06-22 | 1.925 | 1,063,866 | 0.44% | 2,047,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy