History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.475 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.435 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.445 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.415 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.485 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.530 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.495 | 0 | -6,000 | ||
| 2025-07-16 | 2025-07-14 | 0.530 | 6,000 | -8,000 | 0.00% | 3,180 |
| 2025-07-15 | 2025-07-11 | 0.570 | 14,000 | -6,000 | 0.00% | 7,980 |
| 2025-07-14 | 2025-07-10 | 0.580 | 20,000 | -4,000 | 0.00% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.520 | 24,000 | -2,000 | 0.00% | 12,480 |
| 2025-07-10 | 2025-07-08 | 0.475 | 26,000 | -2,000 | 0.00% | 12,350 |
| 2025-07-09 | 2025-07-07 | 0.415 | 28,000 | -4,000 | 0.00% | 11,620 |
| 2025-07-08 | 2025-07-04 | 0.420 | 32,000 | -4,000 | 0.00% | 13,440 |
| 2025-07-07 | 2025-07-03 | 0.440 | 36,000 | -4,000 | 0.01% | 15,840 |
| 2025-07-04 | 2025-07-02 | 0.450 | 40,000 | -4,000 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 44,000 | -2,000 | 0.01% | 19,580 |
| 2025-07-02 | 2025-06-27 | 0.420 | 46,000 | -2,000 | 0.01% | 19,320 |
| 2025-06-30 | 2025-06-26 | 0.460 | 48,000 | -2,000 | 0.01% | 22,080 |
| 2025-06-27 | 2025-06-25 | 0.440 | 50,000 | -2,000 | 0.01% | 22,000 |
| 2025-06-26 | 2025-06-24 | 0.340 | 52,000 | -2,000 | 0.01% | 17,680 |
| 2025-06-25 | 2025-06-23 | 0.355 | 54,000 | -2,000 | 0.01% | 19,170 |
| 2025-06-24 | 2025-06-20 | 0.300 | 56,000 | -2,000 | 0.01% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 58,000 | -2,000 | 0.01% | 19,140 |
| 2025-06-17 | 2025-06-13 | 0.330 | 60,000 | -2,000 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.330 | 62,000 | -2,000 | 0.01% | 20,460 |
| 2025-06-04 | 2025-06-02 | 0.295 | 64,000 | -2,000 | 0.01% | 18,880 |
| 2025-06-02 | 2025-05-29 | 0.295 | 66,000 | -2,000 | 0.01% | 19,470 |
| 2025-05-30 | 2025-05-28 | 0.285 | 68,000 | -2,000 | 0.01% | 19,380 |
| 2025-05-28 | 2025-05-26 | 0.290 | 70,000 | -2,000 | 0.01% | 20,300 |
| 2025-05-26 | 2025-05-22 | 0.285 | 72,000 | -2,000 | 0.01% | 20,520 |
| 2025-05-23 | 2025-05-21 | 0.300 | 74,000 | -2,000 | 0.01% | 22,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 76,000 | -2,000 | 0.01% | 22,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 78,000 | -2,000 | 0.01% | 23,010 |
| 2025-05-20 | 2025-05-16 | 0.290 | 80,000 | -2,000 | 0.01% | 23,200 |
| 2025-05-19 | 2025-05-15 | 0.290 | 82,000 | -2,000 | 0.01% | 23,780 |
| 2025-05-16 | 2025-05-14 | 0.300 | 84,000 | -2,000 | 0.01% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.290 | 86,000 | -2,000 | 0.01% | 24,940 |
| 2025-05-14 | 2025-05-12 | 0.300 | 88,000 | -2,000 | 0.01% | 26,400 |
| 2025-05-13 | 2025-05-09 | 0.295 | 90,000 | -2,000 | 0.01% | 26,550 |
| 2025-05-12 | 2025-05-08 | 0.295 | 92,000 | -2,000 | 0.01% | 27,140 |
| 2025-05-09 | 2025-05-07 | 0.295 | 94,000 | -2,000 | 0.01% | 27,730 |
| 2025-05-08 | 2025-05-06 | 0.290 | 96,000 | -2,000 | 0.01% | 27,840 |
| 2025-05-07 | 2025-05-02 | 0.295 | 98,000 | -2,000 | 0.02% | 28,910 |
| 2025-05-06 | 2025-04-30 | 0.295 | 100,000 | -2,000 | 0.02% | 29,500 |
| 2025-05-02 | 2025-04-29 | 0.295 | 102,000 | -2,000 | 0.02% | 30,090 |
| 2025-04-30 | 2025-04-28 | 0.305 | 104,000 | -2,000 | 0.02% | 31,720 |
| 2025-04-29 | 2025-04-25 | 0.275 | 106,000 | -2,000 | 0.02% | 29,150 |
| 2025-04-28 | 2025-04-24 | 0.275 | 108,000 | -2,000 | 0.02% | 29,700 |
| 2025-04-25 | 2025-04-23 | 0.290 | 110,000 | -2,000 | 0.02% | 31,900 |
| 2025-04-24 | 2025-04-22 | 0.270 | 112,000 | -2,000 | 0.02% | 30,240 |
| 2025-04-23 | 2025-04-17 | 0.240 | 114,000 | -2,000 | 0.02% | 27,360 |
| 2025-04-22 | 2025-04-16 | 0.240 | 116,000 | -2,000 | 0.02% | 27,840 |
| 2025-04-16 | 2025-04-14 | 0.250 | 118,000 | -2,000 | 0.02% | 29,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 120,000 | -2,000 | 0.02% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.260 | 122,000 | -2,000 | 0.02% | 31,720 |
| 2025-04-11 | 2025-04-09 | 0.250 | 124,000 | -2,000 | 0.02% | 31,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 126,000 | -2,000 | 0.02% | 31,374 |
| 2025-04-09 | 2025-04-07 | 0.241 | 128,000 | -2,000 | 0.02% | 30,848 |
| 2025-04-08 | 2025-04-03 | 0.280 | 130,000 | -2,000 | 0.02% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 132,000 | -4,000 | 0.02% | 36,960 |
| 2025-04-03 | 2025-04-01 | 0.280 | 136,000 | -6,000 | 0.02% | 38,080 |
| 2025-04-02 | 2025-03-31 | 0.275 | 142,000 | -6,000 | 0.02% | 39,050 |
| 2025-04-01 | 2025-03-28 | 0.290 | 148,000 | -6,000 | 0.02% | 42,920 |
| 2025-03-25 | 2025-03-21 | 0.295 | 154,000 | -6,000 | 0.02% | 45,430 |
| 2025-03-14 | 2025-03-12 | 0.290 | 160,000 | -4,000 | 0.02% | 46,400 |
| 2025-01-02 | 2024-12-27 | 0.255 | 164,000 | -2,000 | 0.03% | 41,820 |
| 2024-11-14 | 2024-11-12 | 0.315 | 166,000 | -2,000 | 0.03% | 52,290 |
| 2024-11-05 | 2024-11-01 | 0.305 | 168,000 | -2,000 | 0.03% | 51,240 |
| 2024-10-14 | 2024-10-09 | 0.335 | 170,000 | -8,000 | 0.03% | 56,950 |
| 2024-10-10 | 2024-10-08 | 0.380 | 178,000 | -4,000 | 0.03% | 67,640 |
| 2024-10-04 | 2024-10-02 | 0.510 | 182,000 | -696,000 | 0.03% | 92,820 |
| 2024-10-02 | 2024-09-27 | 0.238 | 878,000 | -2,000 | 0.14% | 208,964 |
| 2024-09-25 | 2024-09-23 | 0.225 | 880,000 | -2,000 | 0.14% | 198,000 |
| 2024-09-05 | 2024-09-03 | 0.227 | 882,000 | -2,000 | 0.14% | 200,214 |
| 2024-03-25 | 2024-03-21 | 0.240 | 884,000 | -204,000 | 0.14% | 212,160 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,088,000 | -2,000 | 0.17% | 272,000 |
| 2024-03-08 | 2024-03-06 | 0.246 | 1,090,000 | -2,000 | 0.17% | 268,140 |
| 2023-11-30 | 2023-11-28 | 0.295 | 1,092,000 | -2,000 | 0.17% | 322,140 |
| 2023-11-22 | 2023-11-20 | 0.285 | 1,094,000 | -2,000 | 0.17% | 311,790 |
| 2023-11-17 | 2023-11-15 | 0.290 | 1,096,000 | -2,000 | 0.17% | 317,840 |
| 2023-11-16 | 2023-11-14 | 0.290 | 1,098,000 | -2,000 | 0.17% | 318,420 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,100,000 | -2,000 | 0.17% | 319,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,102,000 | -2,000 | 0.17% | 319,580 |
| 2023-11-03 | 2023-11-01 | 0.280 | 1,104,000 | -2,000 | 0.17% | 309,120 |
| 2023-10-13 | 2023-10-11 | 0.280 | 1,106,000 | -2,000 | 0.17% | 309,680 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,108,000 | -2,000 | 0.17% | 321,320 |
| 2023-09-26 | 2023-09-22 | 0.290 | 1,110,000 | -2,000 | 0.17% | 321,900 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,112,000 | -2,000 | 0.17% | 322,480 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,114,000 | -2,000 | 0.17% | 328,630 |
| 2023-07-07 | 2023-07-05 | 0.320 | 1,116,000 | -2,000 | 0.17% | 357,120 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,118,000 | -2,000 | 0.17% | 346,580 |
| 2023-05-24 | 2023-05-22 | 0.305 | 1,120,000 | -2,000 | 0.17% | 341,600 |
| 2023-05-22 | 2023-05-18 | 0.330 | 1,122,000 | -2,000 | 0.17% | 370,260 |
| 2023-05-19 | 2023-05-17 | 0.335 | 1,124,000 | -2,000 | 0.18% | 376,540 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,126,000 | -2,000 | 0.18% | 371,580 |
| 2023-05-15 | 2023-05-11 | 0.340 | 1,128,000 | -2,000 | 0.18% | 383,520 |
| 2023-05-11 | 2023-05-09 | 0.325 | 1,130,000 | -2,000 | 0.18% | 367,250 |
| 2023-05-10 | 2023-05-08 | 0.325 | 1,132,000 | -2,000 | 0.18% | 367,900 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,134,000 | -2,000 | 0.18% | 374,220 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,136,000 | -2,000 | 0.18% | 386,240 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,138,000 | -2,000 | 0.18% | 369,850 |
| 2023-02-23 | 2023-02-21 | 0.355 | 1,140,000 | +22,000 | 0.18% | 404,700 |
| 2023-02-22 | 2023-02-20 | 0.355 | 1,118,000 | +276,000 | 0.17% | 396,890 |
| 2023-02-20 | 2023-02-16 | 0.350 | 842,000 | -2,000 | 0.13% | 294,700 |
| 2023-02-10 | 2023-02-08 | 0.345 | 844,000 | -2,000 | 0.13% | 291,180 |
| 2023-01-27 | 2023-01-20 | 0.360 | 846,000 | -2,000 | 0.13% | 304,560 |
| 2023-01-13 | 2023-01-11 | 0.365 | 848,000 | -2,000 | 0.13% | 309,520 |
| 2022-12-21 | 2022-12-19 | 0.360 | 850,000 | +300,000 | 0.13% | 306,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 550,000 | -2,000 | 0.09% | 181,500 |
| 2022-12-02 | 2022-11-30 | 0.350 | 552,000 | -2,000 | 0.09% | 193,200 |
| 2022-11-28 | 2022-11-24 | 0.345 | 554,000 | -2,000 | 0.09% | 191,130 |
| 2022-11-18 | 2022-11-16 | 0.360 | 556,000 | +300,000 | 0.09% | 200,160 |
| 2022-11-17 | 2022-11-15 | 0.335 | 256,000 | -2,000 | 0.04% | 85,760 |
| 2022-10-26 | 2022-10-24 | 0.340 | 258,000 | -2,000 | 0.04% | 87,720 |
| 2022-05-16 | 2022-05-12 | 0.431 | 260,000 | +12,683 | 0.04% | 112,067 |
| 2022-01-25 | 2022-01-21 | 0.463 | 247,317 | +1,902 | 0.04% | 114,400 |
| 2022-01-20 | 2022-01-18 | 0.442 | 245,415 | +1,903 | 0.04% | 108,360 |
| 2022-01-12 | 2022-01-10 | 0.463 | 243,512 | +1,902 | 0.04% | 112,640 |
| 2021-11-26 | 2021-11-24 | 0.473 | 241,610 | +1,903 | 0.04% | 114,300 |
| 2021-08-10 | 2021-08-06 | 0.473 | 239,707 | +1,902 | 0.04% | 113,400 |
| 2021-07-29 | 2021-07-27 | 0.463 | 237,805 | +1,903 | 0.04% | 110,000 |
| 2021-06-18 | 2021-06-16 | 0.559 | 235,902 | +14,154 | 0.04% | 131,915 |
| 2021-06-16 | 2021-06-11 | 0.570 | 221,748 | +1,788 | 0.04% | 126,480 |
| 2021-06-15 | 2021-06-10 | 0.570 | 219,960 | +1,788 | 0.04% | 125,460 |
| 2021-06-11 | 2021-06-09 | 0.582 | 218,172 | +1,789 | 0.04% | 126,880 |
| 2021-06-02 | 2021-05-31 | 0.570 | 216,383 | +1,788 | 0.04% | 123,420 |
| 2021-05-27 | 2021-05-25 | 0.570 | 214,595 | +1,788 | 0.04% | 122,400 |
| 2021-05-26 | 2021-05-24 | 0.570 | 212,807 | +1,788 | 0.04% | 121,380 |
| 2021-05-12 | 2021-05-10 | 0.570 | 211,019 | +1,789 | 0.04% | 120,360 |
| 2021-05-10 | 2021-05-06 | 0.582 | 209,230 | +1,788 | 0.04% | 121,680 |
| 2021-05-07 | 2021-05-05 | 0.604 | 207,442 | +1,788 | 0.04% | 125,280 |
| 2021-05-05 | 2021-05-03 | 0.604 | 205,654 | +1,789 | 0.04% | 124,200 |
| 2021-05-04 | 2021-04-30 | 0.593 | 203,865 | +1,788 | 0.04% | 120,840 |
| 2021-04-22 | 2021-04-20 | 0.582 | 202,077 | +1,788 | 0.04% | 117,520 |
| 2021-04-21 | 2021-04-19 | 0.582 | 200,289 | +1,789 | 0.03% | 116,480 |
| 2021-04-15 | 2021-04-13 | 0.582 | 198,500 | +1,788 | 0.03% | 115,440 |
| 2021-02-24 | 2021-02-22 | 0.542 | 196,712 | -1,788 | 0.03% | 106,700 |
| 2021-02-10 | 2021-02-08 | 0.459 | 198,500 | -1,789 | 0.03% | 91,020 |
| 2021-02-09 | 2021-02-05 | 0.470 | 200,289 | -1,788 | 0.03% | 94,080 |
| 2021-02-08 | 2021-02-04 | 0.475 | 202,077 | -1,788 | 0.04% | 96,050 |
| 2021-02-04 | 2021-02-02 | 0.486 | 203,865 | -1,789 | 0.04% | 99,180 |
| 2021-02-02 | 2021-01-29 | 0.486 | 205,654 | -1,788 | 0.04% | 100,050 |
| 2021-01-27 | 2021-01-25 | 0.486 | 207,442 | -5,365 | 0.04% | 100,920 |
| 2021-01-26 | 2021-01-22 | 0.498 | 212,807 | -1,788 | 0.04% | 105,910 |
| 2021-01-22 | 2021-01-20 | 0.481 | 214,595 | -1,788 | 0.04% | 103,200 |
| 2021-01-21 | 2021-01-19 | 0.475 | 216,383 | -1,789 | 0.04% | 102,850 |
| 2021-01-15 | 2021-01-13 | 0.425 | 218,172 | -3,576 | 0.04% | 92,720 |
| 2021-01-12 | 2021-01-08 | 0.419 | 221,748 | -1,789 | 0.04% | 93,000 |
| 2020-12-03 | 2020-12-01 | 0.436 | 223,537 | -3,576 | 0.04% | 97,500 |
| 2020-11-24 | 2020-11-20 | 0.436 | 227,113 | -1,788 | 0.04% | 99,060 |
| 2020-11-19 | 2020-11-17 | 0.436 | 228,901 | -1,789 | 0.04% | 99,840 |
| 2020-10-20 | 2020-10-16 | 0.447 | 230,690 | -3,576 | 0.04% | 103,200 |
| 2020-09-23 | 2020-09-21 | 0.464 | 234,266 | -1,789 | 0.04% | 108,730 |
| 2020-09-11 | 2020-09-09 | 0.447 | 236,055 | -3,576 | 0.04% | 105,600 |
| 2020-08-31 | 2020-08-27 | 0.470 | 239,631 | -1,789 | 0.04% | 112,560 |
| 2020-08-28 | 2020-08-26 | 0.464 | 241,420 | -3,576 | 0.04% | 112,050 |
| 2020-08-25 | 2020-08-21 | 0.470 | 244,996 | -3,577 | 0.04% | 115,080 |
| 2020-04-22 | 2020-04-20 | 0.403 | 248,573 | +3,577 | 0.04% | 100,080 |
| 2020-04-21 | 2020-04-17 | 0.386 | 244,996 | +3,576 | 0.04% | 94,530 |
| 2020-04-20 | 2020-04-16 | 0.386 | 241,420 | +3,577 | 0.04% | 93,150 |
| 2020-04-16 | 2020-04-14 | 0.391 | 237,843 | +3,577 | 0.04% | 93,100 |
| 2020-04-15 | 2020-04-09 | 0.397 | 234,266 | +1,788 | 0.04% | 93,010 |
| 2020-04-09 | 2020-04-07 | 0.403 | 232,478 | +3,577 | 0.04% | 93,600 |
| 2020-04-03 | 2020-04-01 | 0.447 | 228,901 | +3,576 | 0.04% | 102,400 |
| 2020-03-26 | 2020-03-24 | 0.431 | 225,325 | +1,788 | 0.04% | 97,020 |
| 2020-03-03 | 2020-02-28 | 0.403 | 223,537 | +1,789 | 0.04% | 90,000 |
| 2020-02-12 | 2020-02-10 | 0.419 | 221,748 | +3,576 | 0.04% | 93,000 |
| 2020-02-11 | 2020-02-07 | 0.408 | 218,172 | +3,577 | 0.04% | 89,060 |
| 2020-02-07 | 2020-02-05 | 0.397 | 214,595 | +1,788 | 0.04% | 85,200 |
| 2020-02-06 | 2020-02-04 | 0.363 | 212,807 | +1,788 | 0.04% | 77,350 |
| 2020-01-08 | 2020-01-06 | 0.453 | 211,019 | +1,789 | 0.04% | 95,580 |
| 2019-12-10 | 2019-12-06 | 0.391 | 209,230 | +1,788 | 0.04% | 81,900 |
| 2019-10-22 | 2019-10-18 | 0.436 | 207,442 | +3,577 | 0.04% | 90,480 |
| 2019-09-24 | 2019-09-20 | 0.486 | 203,865 | +3,576 | 0.04% | 99,180 |
| 2019-09-20 | 2019-09-18 | 0.486 | 200,289 | +3,577 | 0.03% | 97,440 |
| 2019-09-19 | 2019-09-17 | 0.459 | 196,712 | +3,576 | 0.03% | 90,200 |
| 2019-09-18 | 2019-09-16 | 0.459 | 193,136 | +3,577 | 0.03% | 88,560 |
| 2019-09-17 | 2019-09-13 | 0.464 | 189,559 | +3,577 | 0.03% | 87,980 |
| 2019-09-16 | 2019-09-12 | 0.453 | 185,982 | +3,576 | 0.03% | 84,240 |
| 2019-09-11 | 2019-09-09 | 0.464 | 182,406 | +3,577 | 0.03% | 84,660 |
| 2019-09-10 | 2019-09-06 | 0.470 | 178,829 | +3,576 | 0.03% | 84,000 |
| 2019-09-09 | 2019-09-05 | 0.475 | 175,253 | +1,789 | 0.03% | 83,300 |
| 2019-09-06 | 2019-09-04 | 0.475 | 173,464 | +3,576 | 0.03% | 82,450 |
| 2019-09-04 | 2019-09-02 | 0.498 | 169,888 | +3,577 | 0.03% | 84,550 |
| 2019-08-16 | 2019-08-14 | 0.554 | 166,311 | +1,788 | 0.03% | 92,070 |
| 2019-07-19 | 2019-07-17 | 0.593 | 164,523 | +3,577 | 0.03% | 97,520 |
| 2019-07-18 | 2019-07-16 | 0.593 | 160,946 | +3,576 | 0.03% | 95,400 |
| 2019-07-17 | 2019-07-15 | 0.582 | 157,370 | +3,577 | 0.03% | 91,520 |
| 2019-04-03 | 2019-04-01 | 0.749 | 153,793 | +1,788 | 0.03% | 115,240 |
| 2019-04-02 | 2019-03-29 | 0.705 | 152,005 | +1,788 | 0.03% | 107,100 |
| 2019-03-26 | 2019-03-22 | 0.705 | 150,217 | +1,789 | 0.03% | 105,840 |
| 2019-03-21 | 2019-03-19 | 0.705 | 148,428 | +1,788 | 0.03% | 104,580 |
| 2019-03-20 | 2019-03-18 | 0.705 | 146,640 | +3,577 | 0.03% | 103,320 |
| 2019-03-14 | 2019-03-12 | 0.727 | 143,063 | +1,788 | 0.02% | 104,000 |
| 2019-03-12 | 2019-03-08 | 0.693 | 141,275 | +3,576 | 0.02% | 97,960 |
| 2019-03-11 | 2019-03-07 | 0.749 | 137,699 | +5,365 | 0.02% | 103,180 |
| 2019-03-08 | 2019-03-06 | 0.772 | 132,334 | +1,789 | 0.02% | 102,120 |
| 2019-03-06 | 2019-03-04 | 0.738 | 130,545 | +1,788 | 0.02% | 96,360 |
| 2019-03-04 | 2019-02-28 | 0.727 | 128,757 | +3,577 | 0.02% | 93,600 |
| 2019-03-01 | 2019-02-27 | 0.738 | 125,180 | +3,576 | 0.02% | 92,400 |
| 2019-02-28 | 2019-02-26 | 0.738 | 121,604 | +3,577 | 0.02% | 89,760 |
| 2019-02-25 | 2019-02-21 | 0.693 | 118,027 | +1,788 | 0.02% | 81,840 |
| 2019-02-22 | 2019-02-20 | 0.693 | 116,239 | +1,788 | 0.02% | 80,600 |
| 2019-02-21 | 2019-02-19 | 0.671 | 114,451 | +1,789 | 0.02% | 76,800 |
| 2019-02-20 | 2019-02-18 | 0.671 | 112,662 | +3,576 | 0.02% | 75,600 |
| 2019-02-15 | 2019-02-13 | 0.671 | 109,086 | +1,788 | 0.02% | 73,200 |
| 2019-02-12 | 2019-02-08 | 0.626 | 107,298 | +3,577 | 0.02% | 67,200 |
| 2019-02-08 | 2019-01-31 | 0.649 | 103,721 | +3,577 | 0.02% | 67,280 |
| 2019-02-01 | 2019-01-30 | 0.626 | 100,144 | +1,788 | 0.02% | 62,720 |
| 2019-01-30 | 2019-01-28 | 0.615 | 98,356 | +1,788 | 0.02% | 60,500 |
| 2019-01-22 | 2019-01-18 | 0.682 | 96,568 | +1,788 | 0.02% | 65,880 |
| 2019-01-21 | 2019-01-17 | 0.671 | 94,780 | +3,577 | 0.02% | 63,600 |
| 2019-01-17 | 2019-01-15 | 0.649 | 91,203 | +3,577 | 0.02% | 59,160 |
| 2019-01-14 | 2019-01-10 | 0.671 | 87,626 | +1,788 | 0.02% | 58,800 |
| 2018-12-28 | 2018-12-24 | 0.660 | 85,838 | +1,788 | 0.01% | 56,640 |
| 2018-12-04 | 2018-11-30 | 0.738 | 84,050 | +1,789 | 0.01% | 62,040 |
| 2018-12-03 | 2018-11-29 | 0.705 | 82,261 | +1,788 | 0.01% | 57,960 |
| 2018-11-28 | 2018-11-26 | 0.671 | 80,473 | +3,576 | 0.01% | 54,000 |
| 2018-11-27 | 2018-11-23 | 0.626 | 76,897 | +1,789 | 0.01% | 48,160 |
| 2018-11-15 | 2018-11-13 | 0.649 | 75,108 | +1,788 | 0.01% | 48,720 |
| 2018-01-30 | 2018-01-26 | 1.253 | 73,320 | +1,788 | 0.01% | 91,840 |
| 2017-11-24 | 2017-11-22 | 1.029 | 71,532 | -268,244 | 0.01% | 73,600 |
| 2017-11-21 | 2017-11-17 | 0.939 | 339,776 | -178,829 | 0.06% | 319,200 |
| 2017-11-15 | 2017-11-13 | 0.973 | 518,605 | -152,005 | 0.09% | 504,600 |
| 2017-11-10 | 2017-11-08 | 0.995 | 670,610 | -23,248 | 0.12% | 667,500 |
| 2017-11-09 | 2017-11-07 | 0.995 | 693,858 | -3,576 | 0.12% | 690,640 |
| 2017-10-12 | 2017-10-10 | 1.018 | 697,434 | -114,451 | 0.12% | 709,800 |
| 2017-10-03 | 2017-09-28 | 0.973 | 811,885 | +3,577 | 0.14% | 789,960 |
| 2017-08-31 | 2017-08-29 | 1.040 | 808,308 | -44,708 | 0.14% | 840,720 |
| 2017-08-17 | 2017-08-15 | 1.040 | 853,016 | +1,789 | 0.15% | 887,220 |
| 2017-08-15 | 2017-08-11 | 0.995 | 851,227 | +3,576 | 0.15% | 847,280 |
| 2017-08-09 | 2017-08-07 | 1.062 | 847,651 | +1,789 | 0.15% | 900,600 |
| 2017-08-07 | 2017-08-03 | 1.051 | 845,862 | +1,788 | 0.15% | 889,240 |
| 2017-08-04 | 2017-08-02 | 1.074 | 844,074 | -53,649 | 0.15% | 906,240 |
| 2017-07-25 | 2017-07-21 | 1.051 | 897,723 | +1,788 | 0.16% | 943,760 |
| 2017-07-18 | 2017-07-14 | 1.029 | 895,935 | +1,789 | 0.16% | 921,840 |
| 2017-07-17 | 2017-07-13 | 1.040 | 894,146 | +1,788 | 0.16% | 930,000 |
| 2017-07-06 | 2017-07-04 | 1.029 | 892,358 | +3,577 | 0.16% | 918,160 |
| 2017-07-04 | 2017-06-30 | 1.040 | 888,781 | +75,108 | 0.16% | 924,420 |
| 2017-07-03 | 2017-06-29 | 1.040 | 813,673 | +5,365 | 0.14% | 846,300 |
| 2017-06-30 | 2017-06-28 | 1.040 | 808,308 | +3,576 | 0.14% | 840,720 |
| 2017-06-29 | 2017-06-27 | 1.062 | 804,732 | +5,365 | 0.14% | 855,000 |
| 2017-06-26 | 2017-06-22 | 1.096 | 799,367 | +1,788 | 0.14% | 876,120 |
| 2017-06-22 | 2017-06-20 | 1.096 | 797,579 | +1,789 | 0.14% | 874,161 |
| 2017-06-21 | 2017-06-19 | 1.085 | 795,790 | +5,365 | 0.14% | 863,300 |
| 2017-06-14 | 2017-06-12 | 1.062 | 790,425 | +3,576 | 0.14% | 839,800 |
| 2017-06-13 | 2017-06-09 | 1.074 | 786,849 | +3,577 | 0.14% | 844,800 |
| 2017-06-12 | 2017-06-08 | 1.085 | 783,272 | +3,576 | 0.14% | 849,720 |
| 2017-06-09 | 2017-06-07 | 1.074 | 779,696 | +5,365 | 0.14% | 837,120 |
| 2017-06-08 | 2017-06-06 | 1.074 | 774,331 | +1,789 | 0.14% | 831,360 |
| 2017-06-07 | 2017-06-05 | 1.074 | 772,542 | +3,576 | 0.13% | 829,440 |
| 2017-06-06 | 2017-06-02 | 1.085 | 768,966 | +3,577 | 0.13% | 834,200 |
| 2017-06-05 | 2017-06-01 | 1.062 | 765,389 | +3,576 | 0.13% | 813,200 |
| 2017-06-02 | 2017-05-31 | 1.074 | 761,813 | +17,883 | 0.13% | 817,920 |
| 2017-05-31 | 2017-05-26 | 1.074 | 743,930 | +1,789 | 0.13% | 798,720 |
| 2017-05-26 | 2017-05-24 | 1.051 | 742,141 | +3,576 | 0.13% | 780,200 |
| 2017-05-25 | 2017-05-23 | 1.062 | 738,565 | +3,577 | 0.13% | 784,700 |
| 2017-05-24 | 2017-05-22 | 1.062 | 734,988 | +3,576 | 0.13% | 780,900 |
| 2017-05-23 | 2017-05-19 | 1.051 | 731,412 | +3,577 | 0.13% | 768,920 |
| 2017-05-18 | 2017-05-16 | 1.085 | 727,835 | +3,576 | 0.13% | 789,580 |
| 2017-05-04 | 2017-04-28 | 1.096 | 724,259 | +180,618 | 0.13% | 793,801 |
| 2017-05-02 | 2017-04-27 | 1.062 | 543,641 | +8,941 | 0.09% | 577,600 |
| 2017-04-10 | 2017-04-06 | 1.085 | 534,700 | +87,627 | 0.09% | 580,061 |
| 2017-03-30 | 2017-03-28 | 1.085 | 447,073 | +12,518 | 0.08% | 485,000 |
| 2017-03-21 | 2017-03-17 | 1.118 | 434,555 | +76,896 | 0.08% | 486,000 |
| 2017-03-13 | 2017-03-09 | 1.107 | 357,659 | +44,708 | 0.06% | 396,001 |
| 2017-03-07 | 2017-03-03 | 1.118 | 312,951 | +44,707 | 0.05% | 350,000 |
| 2017-02-28 | 2017-02-24 | 1.163 | 268,244 | +268,244 | 0.05% | 312,000 |
| 2016-07-04 | 2016-06-29 | 1.051 | 0 | -7,153 | ||
| 2016-06-30 | 2016-06-28 | 1.062 | 7,153 | -14,307 | 0.00% | 7,600 |
| 2016-06-29 | 2016-06-27 | 1.062 | 21,460 | -5,364 | 0.00% | 22,801 |
| 2016-06-28 | 2016-06-24 | 1.051 | 26,824 | -23,248 | 0.00% | 28,200 |
| 2016-06-23 | 2016-06-21 | 1.062 | 50,072 | -8,942 | 0.01% | 53,200 |
| 2016-06-22 | 2016-06-20 | 1.062 | 59,014 | -17,883 | 0.01% | 62,700 |
| 2016-06-21 | 2016-06-17 | 1.051 | 76,897 | -5,364 | 0.01% | 80,840 |
| 2016-06-20 | 2016-06-16 | 1.040 | 82,261 | -12,519 | 0.01% | 85,560 |
| 2016-06-17 | 2016-06-15 | 1.062 | 94,780 | -5,364 | 0.02% | 100,701 |
| 2016-06-16 | 2016-06-14 | 1.074 | 100,144 | -5,365 | 0.02% | 107,520 |
| 2016-06-15 | 2016-06-13 | 1.074 | 105,509 | -23,248 | 0.02% | 113,280 |
| 2016-06-14 | 2016-06-10 | 1.096 | 128,757 | -25,036 | 0.02% | 141,120 |
| 2016-06-13 | 2016-06-08 | 1.118 | 153,793 | -8,942 | 0.03% | 172,000 |
| 2016-06-06 | 2016-06-02 | 1.118 | 162,735 | -3,576 | 0.03% | 182,000 |
| 2016-05-31 | 2016-05-27 | 1.062 | 166,311 | -8,942 | 0.03% | 176,700 |
| 2016-05-30 | 2016-05-26 | 1.029 | 175,253 | -12,518 | 0.03% | 180,320 |
| 2016-05-27 | 2016-05-25 | 1.029 | 187,771 | -10,729 | 0.03% | 193,200 |
| 2016-05-26 | 2016-05-24 | 1.018 | 198,500 | -8,942 | 0.03% | 202,020 |
| 2016-05-25 | 2016-05-23 | 1.029 | 207,442 | -5,365 | 0.04% | 213,440 |
| 2016-05-24 | 2016-05-20 | 1.029 | 212,807 | -19,671 | 0.04% | 218,960 |
| 2016-05-23 | 2016-05-19 | 1.029 | 232,478 | -14,306 | 0.04% | 239,200 |
| 2016-05-18 | 2016-05-16 | 1.074 | 246,784 | -3,577 | 0.04% | 264,960 |
| 2016-05-17 | 2016-05-13 | 1.062 | 250,361 | -48,284 | 0.04% | 266,000 |
| 2016-05-16 | 2016-05-12 | 1.062 | 298,645 | -3,576 | 0.05% | 317,300 |
| 2016-05-13 | 2016-05-11 | 1.062 | 302,221 | -8,942 | 0.05% | 321,100 |
| 2016-05-12 | 2016-05-10 | 1.074 | 311,163 | -23,248 | 0.05% | 334,080 |
| 2016-05-11 | 2016-05-09 | 1.062 | 334,411 | -14,306 | 0.06% | 355,300 |
| 2016-05-10 | 2016-05-06 | 1.085 | 348,717 | -23,248 | 0.06% | 378,300 |
| 2016-05-09 | 2016-05-05 | 1.107 | 371,965 | -5,365 | 0.06% | 411,840 |
| 2016-05-06 | 2016-05-04 | 1.107 | 377,330 | -5,365 | 0.07% | 417,780 |
| 2016-05-05 | 2016-05-03 | 1.130 | 382,695 | -8,941 | 0.07% | 432,280 |
| 2016-05-04 | 2016-04-29 | 1.141 | 391,636 | -10,730 | 0.07% | 446,760 |
| 2016-04-22 | 2016-04-20 | 1.107 | 402,366 | -5,365 | 0.07% | 445,500 |
| 2016-04-21 | 2016-04-19 | 1.107 | 407,731 | -178,829 | 0.07% | 451,440 |
| 2016-04-18 | 2016-04-14 | 1.130 | 586,560 | +17,883 | 0.10% | 662,560 |
| 2016-04-15 | 2016-04-13 | 1.163 | 568,677 | +71,532 | 0.10% | 661,440 |
| 2016-04-12 | 2016-04-08 | 1.130 | 497,145 | -25,036 | 0.09% | 561,560 |
| 2016-04-08 | 2016-04-06 | 1.118 | 522,181 | -5,365 | 0.09% | 583,999 |
| 2016-04-07 | 2016-04-05 | 1.107 | 527,546 | -14,307 | 0.09% | 584,100 |
| 2016-04-06 | 2016-04-01 | 1.118 | 541,853 | -8,941 | 0.09% | 606,000 |
| 2016-04-05 | 2016-03-31 | 1.130 | 550,794 | -5,365 | 0.10% | 622,160 |
| 2016-04-01 | 2016-03-30 | 1.118 | 556,159 | -3,577 | 0.10% | 622,000 |
| 2016-03-30 | 2016-03-24 | 1.096 | 559,736 | -33,977 | 0.10% | 613,480 |
| 2016-03-29 | 2016-03-23 | 1.107 | 593,713 | -23,248 | 0.10% | 657,360 |
| 2016-03-24 | 2016-03-22 | 1.107 | 616,961 | -23,248 | 0.11% | 683,100 |
| 2016-03-23 | 2016-03-21 | 1.141 | 640,209 | +89,415 | 0.11% | 730,320 |
| 2016-03-18 | 2016-03-16 | 1.029 | 550,794 | -10,730 | 0.10% | 566,720 |
| 2016-03-17 | 2016-03-15 | 1.040 | 561,524 | -1,788 | 0.10% | 584,040 |
| 2016-03-14 | 2016-03-10 | 1.029 | 563,312 | -16,095 | 0.10% | 579,600 |
| 2016-03-11 | 2016-03-09 | 1.029 | 579,407 | -5,365 | 0.10% | 596,160 |
| 2016-03-10 | 2016-03-08 | 1.040 | 584,772 | -3,576 | 0.10% | 608,220 |
| 2016-03-08 | 2016-03-04 | 1.029 | 588,348 | -10,730 | 0.10% | 605,360 |
| 2016-03-04 | 2016-03-02 | 1.018 | 599,078 | -14,306 | 0.10% | 609,700 |
| 2016-03-03 | 2016-03-01 | 0.984 | 613,384 | -10,730 | 0.11% | 603,680 |
| 2016-03-02 | 2016-02-29 | 0.962 | 624,114 | -5,365 | 0.11% | 600,280 |
| 2016-03-01 | 2016-02-26 | 1.007 | 629,479 | -3,577 | 0.11% | 633,600 |
| 2016-02-29 | 2016-02-25 | 0.973 | 633,056 | -12,518 | 0.11% | 615,960 |
| 2016-02-26 | 2016-02-24 | 1.007 | 645,574 | -10,729 | 0.11% | 649,800 |
| 2016-02-25 | 2016-02-23 | 1.007 | 656,303 | -3,577 | 0.11% | 660,600 |
| 2016-02-23 | 2016-02-19 | 0.962 | 659,880 | -8,941 | 0.12% | 634,680 |
| 2016-02-22 | 2016-02-18 | 0.951 | 668,821 | -1,789 | 0.12% | 635,800 |
| 2016-02-19 | 2016-02-17 | 0.962 | 670,610 | -7,153 | 0.12% | 645,000 |
| 2016-02-18 | 2016-02-16 | 0.928 | 677,763 | -1,788 | 0.12% | 629,140 |
| 2016-02-15 | 2016-02-11 | 0.906 | 679,551 | -5,365 | 0.12% | 615,600 |
| 2016-02-12 | 2016-02-05 | 0.928 | 684,916 | -5,365 | 0.12% | 635,780 |
| 2016-02-11 | 2016-02-04 | 0.951 | 690,281 | -14,306 | 0.12% | 656,200 |
| 2016-02-05 | 2016-02-03 | 0.895 | 704,587 | -1,789 | 0.12% | 630,400 |
| 2016-02-04 | 2016-02-02 | 0.906 | 706,376 | -7,153 | 0.12% | 639,900 |
| 2016-02-03 | 2016-02-01 | 0.939 | 713,529 | -3,576 | 0.12% | 670,320 |
| 2016-01-28 | 2016-01-26 | 0.906 | 717,105 | -8,942 | 0.13% | 649,620 |
| 2016-01-27 | 2016-01-25 | 0.928 | 726,047 | -3,576 | 0.13% | 673,960 |
| 2016-01-26 | 2016-01-22 | 0.939 | 729,623 | -5,365 | 0.13% | 685,440 |
| 2016-01-25 | 2016-01-21 | 0.917 | 734,988 | -1,789 | 0.13% | 674,040 |
| 2016-01-22 | 2016-01-20 | 0.973 | 736,777 | -23,247 | 0.13% | 716,880 |
| 2016-01-20 | 2016-01-18 | 1.007 | 760,024 | -8,942 | 0.13% | 765,000 |
| 2016-01-19 | 2016-01-15 | 1.029 | 768,966 | -1,788 | 0.13% | 791,200 |
| 2016-01-18 | 2016-01-14 | 1.029 | 770,754 | -5,365 | 0.13% | 793,040 |
| 2016-01-15 | 2016-01-13 | 1.029 | 776,119 | -12,518 | 0.14% | 798,560 |
| 2016-01-14 | 2016-01-12 | 1.029 | 788,637 | -3,577 | 0.14% | 811,440 |
| 2016-01-13 | 2016-01-11 | 1.029 | 792,214 | -7,153 | 0.14% | 815,120 |
| 2016-01-12 | 2016-01-08 | 1.085 | 799,367 | -10,730 | 0.14% | 867,180 |
| 2016-01-11 | 2016-01-07 | 1.051 | 810,097 | -12,518 | 0.14% | 851,640 |
| 2016-01-08 | 2016-01-06 | 1.118 | 822,615 | -12,518 | 0.14% | 920,000 |
| 2016-01-07 | 2016-01-05 | 1.141 | 835,133 | -19,671 | 0.15% | 952,680 |
| 2016-01-06 | 2016-01-04 | 1.141 | 854,804 | -39,342 | 0.15% | 975,120 |
| 2016-01-04 | 2015-12-29 | 1.174 | 894,146 | -8,942 | 0.16% | 1,050,000 |
| 2015-12-30 | 2015-12-28 | 1.174 | 903,088 | -1,788 | 0.16% | 1,060,500 |
| 2015-12-29 | 2015-12-24 | 1.174 | 904,876 | -5,365 | 0.16% | 1,062,600 |
| 2015-12-21 | 2015-12-17 | 1.174 | 910,241 | -8,941 | 0.16% | 1,068,900 |
| 2015-12-11 | 2015-12-09 | 1.185 | 919,182 | -5,365 | 0.16% | 1,089,679 |
| 2015-12-10 | 2015-12-08 | 1.197 | 924,547 | -3,577 | 0.16% | 1,106,380 |
| 2015-12-03 | 2015-12-01 | 1.253 | 928,124 | -7,153 | 0.16% | 1,162,560 |
| 2015-12-02 | 2015-11-30 | 1.230 | 935,277 | -8,942 | 0.16% | 1,150,600 |
| 2015-12-01 | 2015-11-27 | 1.230 | 944,219 | -7,153 | 0.16% | 1,161,601 |
| 2015-11-27 | 2015-11-25 | 1.320 | 951,372 | -3,576 | 0.17% | 1,255,520 |
| 2015-11-26 | 2015-11-24 | 1.286 | 954,948 | -8,942 | 0.17% | 1,228,200 |
| 2015-11-19 | 2015-11-17 | 1.275 | 963,890 | -12,518 | 0.17% | 1,228,920 |
| 2015-11-18 | 2015-11-16 | 1.264 | 976,408 | -1,788 | 0.17% | 1,233,960 |
| 2015-11-11 | 2015-11-09 | 1.342 | 978,196 | +12,518 | 0.17% | 1,312,800 |
| 2015-11-04 | 2015-11-02 | 1.197 | 965,678 | -10,730 | 0.17% | 1,155,600 |
| 2015-11-03 | 2015-10-30 | 1.208 | 976,408 | -7,153 | 0.17% | 1,179,360 |
| 2015-10-29 | 2015-10-27 | 1.208 | 983,561 | -7,153 | 0.17% | 1,188,000 |
| 2015-10-28 | 2015-10-26 | 1.264 | 990,714 | -5,365 | 0.17% | 1,252,040 |
| 2015-10-19 | 2015-10-15 | 1.309 | 996,079 | -7,153 | 0.17% | 1,303,380 |
| 2015-10-14 | 2015-10-12 | 1.320 | 1,003,232 | -10,730 | 0.17% | 1,323,960 |
| 2015-10-07 | 2015-10-05 | 1.185 | 1,013,962 | -1,788 | 0.18% | 1,202,040 |
| 2015-10-05 | 2015-09-30 | 1.185 | 1,015,750 | -1,789 | 0.18% | 1,204,160 |
| 2015-10-02 | 2015-09-29 | 1.174 | 1,017,539 | -3,576 | 0.18% | 1,194,901 |
| 2015-09-23 | 2015-09-21 | 1.219 | 1,021,115 | -3,577 | 0.18% | 1,244,780 |
| 2015-09-22 | 2015-09-18 | 1.230 | 1,024,692 | -1,788 | 0.18% | 1,260,600 |
| 2015-09-15 | 2015-09-11 | 1.253 | 1,026,480 | -8,941 | 0.18% | 1,285,760 |
| 2015-09-08 | 2015-09-04 | 1.219 | 1,035,421 | -12,519 | 0.18% | 1,262,219 |
| 2015-09-07 | 2015-09-02 | 1.286 | 1,047,940 | -8,941 | 0.18% | 1,347,801 |
| 2015-09-04 | 2015-09-01 | 1.185 | 1,056,881 | -8,941 | 0.18% | 1,252,920 |
| 2015-09-02 | 2015-08-31 | 1.230 | 1,065,822 | -10,730 | 0.19% | 1,311,199 |
| 2015-09-01 | 2015-08-28 | 1.253 | 1,076,552 | -25,036 | 0.19% | 1,348,480 |
| 2015-08-28 | 2015-08-26 | 1.074 | 1,101,588 | -3,577 | 0.19% | 1,182,720 |
| 2015-08-25 | 2015-08-21 | 1.185 | 1,105,165 | -7,153 | 0.19% | 1,310,160 |
| 2015-08-24 | 2015-08-20 | 1.230 | 1,112,318 | -23,248 | 0.19% | 1,368,400 |
| 2015-08-20 | 2015-08-18 | 1.230 | 1,135,566 | -5,365 | 0.20% | 1,397,000 |
| 2015-08-19 | 2015-08-17 | 1.297 | 1,140,931 | -7,153 | 0.20% | 1,480,160 |
| 2015-08-17 | 2015-08-13 | 1.331 | 1,148,084 | -14,306 | 0.20% | 1,527,960 |
| 2015-08-14 | 2015-08-12 | 1.342 | 1,162,390 | +12,518 | 0.20% | 1,560,000 |
| 2015-08-11 | 2015-08-07 | 1.264 | 1,149,872 | +5,365 | 0.20% | 1,453,180 |
| 2015-08-10 | 2015-08-06 | 1.241 | 1,144,507 | -3,577 | 0.20% | 1,420,800 |
| 2015-08-06 | 2015-08-04 | 1.297 | 1,148,084 | +1,788 | 0.20% | 1,489,440 |
| 2015-08-05 | 2015-08-03 | 1.241 | 1,146,296 | -1,788 | 0.20% | 1,423,020 |
| 2015-07-28 | 2015-07-24 | 1.398 | 1,148,084 | +3,577 | 0.20% | 1,605,000 |
| 2015-07-27 | 2015-07-23 | 1.398 | 1,144,507 | +7,153 | 0.20% | 1,600,000 |
| 2015-07-24 | 2015-07-22 | 1.387 | 1,137,354 | +1,788 | 0.20% | 1,577,280 |
| 2015-07-23 | 2015-07-21 | 1.420 | 1,135,566 | +3,577 | 0.20% | 1,612,900 |
| 2015-07-22 | 2015-07-20 | 1.432 | 1,131,989 | +5,365 | 0.20% | 1,620,480 |
| 2015-07-21 | 2015-07-17 | 1.454 | 1,126,624 | +8,941 | 0.20% | 1,637,999 |
| 2015-07-15 | 2015-07-13 | 1.454 | 1,117,683 | +35,766 | 0.19% | 1,625,000 |
| 2015-07-14 | 2015-07-10 | 1.364 | 1,081,917 | +10,730 | 0.19% | 1,476,200 |
| 2015-07-13 | 2015-07-09 | 1.275 | 1,071,187 | -41,131 | 0.19% | 1,365,720 |
| 2015-07-10 | 2015-07-08 | 0.973 | 1,112,318 | +30,401 | 0.19% | 1,082,280 |
| 2015-07-08 | 2015-07-06 | 1.364 | 1,081,917 | +26,824 | 0.19% | 1,476,200 |
| 2015-07-07 | 2015-07-03 | 1.566 | 1,055,093 | -7,153 | 0.18% | 1,652,000 |
| 2015-07-06 | 2015-07-02 | 1.689 | 1,062,246 | -28,613 | 0.19% | 1,793,880 |
| 2015-07-03 | 2015-06-30 | 1.745 | 1,090,859 | -16,094 | 0.19% | 1,903,201 |
| 2015-07-02 | 2015-06-29 | 1.666 | 1,106,953 | +10,730 | 0.19% | 1,844,620 |
| 2015-06-30 | 2015-06-26 | 1.812 | 1,096,223 | -1,789 | 0.19% | 1,986,119 |
| 2015-06-25 | 2015-06-23 | 1.901 | 1,098,012 | -5,365 | 0.19% | 2,087,601 |
| 2015-06-22 | 2015-06-18 | 1.935 | 1,103,377 | -8,941 | 0.19% | 2,134,821 |
| 2015-06-19 | 2015-06-17 | 1.924 | 1,112,318 | +8,941 | 0.19% | 2,139,680 |
| 2015-06-16 | 2015-06-12 | 1.991 | 1,103,377 | +82,262 | 0.19% | 2,196,521 |
| 2015-06-15 | 2015-06-11 | 1.901 | 1,021,115 | +17,883 | 0.18% | 1,941,400 |
| 2015-06-12 | 2015-06-10 | 1.879 | 1,003,232 | -33,978 | 0.17% | 1,884,960 |
| 2015-06-11 | 2015-06-09 | 1.879 | 1,037,210 | -48,284 | 0.18% | 1,948,800 |
| 2015-06-10 | 2015-06-08 | 2.013 | 1,085,494 | -35,766 | 0.19% | 2,185,201 |
| 2015-06-09 | 2015-06-05 | 2.024 | 1,121,260 | -7,153 | 0.20% | 2,269,741 |
| 2015-06-08 | 2015-06-04 | 2.080 | 1,128,413 | -69,743 | 0.20% | 2,347,321 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,198,156 | +25,036 | 0.21% | 2,519,200 |
| 2015-06-04 | 2015-06-02 | 2.158 | 1,173,120 | -23,248 | 0.20% | 2,532,160 |
| 2015-06-03 | 2015-06-01 | 2.170 | 1,196,368 | -5,365 | 0.21% | 2,595,720 |
| 2015-06-02 | 2015-05-29 | 2.192 | 1,201,733 | -7,153 | 0.21% | 2,634,241 |
| 2015-06-01 | 2015-05-28 | 2.158 | 1,208,886 | -57,225 | 0.21% | 2,609,360 |
| 2015-05-29 | 2015-05-27 | 2.259 | 1,266,111 | +35,766 | 0.22% | 2,860,320 |
| 2015-05-28 | 2015-05-26 | 2.203 | 1,230,345 | +48,284 | 0.21% | 2,710,719 |
| 2015-05-27 | 2015-05-22 | 2.069 | 1,182,061 | +41,130 | 0.21% | 2,445,699 |
| 2015-05-26 | 2015-05-21 | 2.058 | 1,140,931 | +32,190 | 0.20% | 2,347,841 |
| 2015-05-21 | 2015-05-19 | 2.080 | 1,108,741 | +32,189 | 0.19% | 2,306,399 |
| 2015-05-20 | 2015-05-18 | 2.002 | 1,076,552 | -8,942 | 0.19% | 2,155,160 |
| 2015-05-19 | 2015-05-15 | 2.047 | 1,085,494 | +3,577 | 0.19% | 2,221,621 |
| 2015-05-15 | 2015-05-13 | 1.980 | 1,081,917 | +28,613 | 0.19% | 2,141,700 |
| 2015-05-13 | 2015-05-11 | 2.080 | 1,053,304 | -8,942 | 0.18% | 2,191,079 |
| 2015-05-12 | 2015-05-08 | 1.924 | 1,062,246 | +107,298 | 0.19% | 2,043,360 |
| 2015-05-11 | 2015-05-07 | 1.845 | 954,948 | -46,496 | 0.17% | 1,762,199 |
| 2015-05-07 | 2015-05-05 | 1.946 | 1,001,444 | +1,788 | 0.17% | 1,948,800 |
| 2015-05-06 | 2015-05-04 | 2.058 | 999,656 | +89,415 | 0.17% | 2,057,121 |
| 2015-05-04 | 2015-04-29 | 2.181 | 910,241 | -69,743 | 0.16% | 1,985,100 |
| 2015-04-30 | 2015-04-28 | 1.991 | 979,984 | +5,364 | 0.17% | 1,950,879 |
| 2015-04-29 | 2015-04-27 | 1.991 | 974,620 | +37,555 | 0.17% | 1,940,201 |
| 2015-04-28 | 2015-04-24 | 1.957 | 937,065 | +19,671 | 0.16% | 1,833,999 |
| 2015-04-27 | 2015-04-23 | 1.957 | 917,394 | +62,590 | 0.16% | 1,795,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 854,804 | +64,379 | 0.15% | 1,739,920 |
| 2015-04-22 | 2015-04-20 | 1.812 | 790,425 | +523,969 | 0.14% | 1,432,079 |
| 2015-04-21 | 2015-04-17 | 1.968 | 266,456 | +266,456 | 0.05% | 524,481 |
| 2015-04-16 | 2015-04-14 | 2.181 | 0 | -894,146 | ||
| 2015-04-13 | 2015-04-09 | 1.901 | 894,146 | +227,113 | 0.16% | 1,699,999 |
| 2015-04-10 | 2015-04-08 | 1.745 | 667,033 | +41,131 | 0.12% | 1,163,760 |
| 2015-04-02 | 2015-03-31 | 1.465 | 625,902 | -10,730 | 0.11% | 916,999 |
| 2015-04-01 | 2015-03-30 | 1.499 | 636,632 | +189,559 | 0.11% | 954,080 |
| 2015-03-24 | 2015-03-20 | 1.510 | 447,073 | +178,829 | 0.08% | 675,000 |
| 2015-03-23 | 2015-03-19 | 1.476 | 268,244 | -135,910 | 0.05% | 396,000 |
| 2015-03-20 | 2015-03-18 | 1.521 | 404,154 | +8,941 | 0.07% | 614,720 |
| 2015-03-18 | 2015-03-16 | 1.219 | 395,213 | -1,788 | 0.07% | 481,780 |
| 2015-03-16 | 2015-03-12 | 1.230 | 397,001 | -3,577 | 0.07% | 488,400 |
| 2015-03-11 | 2015-03-09 | 1.219 | 400,578 | +21,460 | 0.07% | 488,321 |
| 2015-03-09 | 2015-03-05 | 1.219 | 379,118 | +37,554 | 0.07% | 462,160 |
| 2015-03-06 | 2015-03-04 | 1.264 | 341,564 | -189,559 | 0.06% | 431,660 |
| 2015-03-04 | 2015-03-02 | 1.353 | 531,123 | -3,577 | 0.09% | 718,740 |
| 2015-02-26 | 2015-02-24 | 1.342 | 534,700 | +5,365 | 0.09% | 717,601 |
| 2015-02-24 | 2015-02-18 | 1.353 | 529,335 | +30,401 | 0.09% | 716,320 |
| 2015-02-23 | 2015-02-16 | 1.297 | 498,934 | +19,672 | 0.09% | 647,280 |
| 2015-02-13 | 2015-02-11 | 1.510 | 479,262 | -3,577 | 0.08% | 723,599 |
| 2015-02-12 | 2015-02-10 | 1.521 | 482,839 | +3,577 | 0.08% | 734,400 |
| 2015-02-06 | 2015-02-04 | 1.577 | 479,262 | -16,095 | 0.08% | 755,759 |
| 2015-02-05 | 2015-02-03 | 1.588 | 495,357 | +10,730 | 0.09% | 786,680 |
| 2015-02-04 | 2015-02-02 | 1.588 | 484,627 | +5,365 | 0.08% | 769,639 |
| 2015-02-03 | 2015-01-30 | 1.566 | 479,262 | -107,298 | 0.08% | 750,399 |
| 2015-01-28 | 2015-01-26 | 1.644 | 586,560 | -19,671 | 0.10% | 964,320 |
| 2015-01-27 | 2015-01-23 | 1.678 | 606,231 | -39,343 | 0.11% | 1,017,000 |
| 2015-01-26 | 2015-01-22 | 1.678 | 645,574 | -25,036 | 0.11% | 1,083,001 |
| 2015-01-22 | 2015-01-20 | 1.588 | 670,610 | +21,460 | 0.12% | 1,065,000 |
| 2015-01-21 | 2015-01-19 | 1.577 | 649,150 | +62,590 | 0.11% | 1,023,660 |
| 2015-01-06 | 2015-01-02 | 1.924 | 586,560 | -60,802 | 0.10% | 1,128,320 |
| 2015-01-05 | 2014-12-31 | 1.812 | 647,362 | -30,401 | 0.11% | 1,172,880 |
| 2015-01-02 | 2014-12-29 | 1.789 | 677,763 | -76,897 | 0.12% | 1,212,800 |
| 2014-12-30 | 2014-12-24 | 1.733 | 754,660 | -75,108 | 0.13% | 1,308,201 |
| 2014-12-29 | 2014-12-22 | 1.778 | 829,768 | -94,779 | 0.14% | 1,475,520 |
| 2014-12-23 | 2014-12-19 | 1.801 | 924,547 | -177,041 | 0.16% | 1,664,739 |
| 2014-12-22 | 2014-12-18 | 1.756 | 1,101,588 | +416,672 | 0.19% | 1,934,239 |
| 2014-12-19 | 2014-12-17 | 1.901 | 684,916 | +98,356 | 0.12% | 1,302,200 |
| 2014-12-18 | 2014-12-16 | 2.024 | 586,560 | -51,860 | 0.10% | 1,187,360 |
| 2014-12-17 | 2014-12-15 | 1.980 | 638,420 | +51,860 | 0.11% | 1,263,779 |
| 2014-12-15 | 2014-12-11 | 2.103 | 586,560 | -146,640 | 0.10% | 1,233,280 |
| 2014-12-11 | 2014-12-09 | 2.170 | 733,200 | -189,559 | 0.13% | 1,590,800 |
| 2014-12-10 | 2014-12-08 | 2.114 | 922,759 | +103,721 | 0.16% | 1,950,480 |
| 2014-12-08 | 2014-12-04 | 2.103 | 819,038 | -216,383 | 0.14% | 1,722,080 |
| 2014-12-03 | 2014-12-01 | 1.610 | 1,035,421 | -8,942 | 0.18% | 1,667,519 |
| 2014-12-02 | 2014-11-28 | 1.678 | 1,044,363 | +8,942 | 0.18% | 1,752,000 |
| 2014-12-01 | 2014-11-27 | 1.722 | 1,035,421 | -7,154 | 0.18% | 1,783,319 |
| 2014-11-28 | 2014-11-26 | 1.711 | 1,042,575 | -8,941 | 0.18% | 1,783,981 |
| 2014-11-21 | 2014-11-19 | 1.633 | 1,051,516 | -10,730 | 0.18% | 1,716,960 |
| 2014-11-20 | 2014-11-18 | 1.666 | 1,062,246 | +10,730 | 0.19% | 1,770,120 |
| 2014-11-19 | 2014-11-17 | 1.812 | 1,051,516 | -78,685 | 0.18% | 1,905,120 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,130,201 | -48,284 | 0.20% | 2,237,280 |
| 2014-11-17 | 2014-11-13 | 1.980 | 1,178,485 | +7,153 | 0.21% | 2,332,860 |
| 2014-11-13 | 2014-11-11 | 1.935 | 1,171,332 | +42,919 | 0.20% | 2,266,301 |
| 2014-11-11 | 2014-11-07 | 1.901 | 1,128,413 | +51,861 | 0.20% | 2,145,401 |
| 2014-11-10 | 2014-11-06 | 1.722 | 1,076,552 | +12,518 | 0.19% | 1,854,160 |
| 2014-11-07 | 2014-11-05 | 1.745 | 1,064,034 | -19,671 | 0.19% | 1,856,400 |
| 2014-11-06 | 2014-11-04 | 1.756 | 1,083,705 | +1,788 | 0.19% | 1,902,839 |
| 2014-11-05 | 2014-11-03 | 1.733 | 1,081,917 | +7,153 | 0.19% | 1,875,500 |
| 2014-11-04 | 2014-10-31 | 1.756 | 1,074,764 | +32,189 | 0.19% | 1,887,140 |
| 2014-10-22 | 2014-10-20 | 1.834 | 1,042,575 | -37,554 | 0.18% | 1,912,241 |
| 2014-10-21 | 2014-10-17 | 1.890 | 1,080,129 | -12,518 | 0.19% | 2,041,520 |
| 2014-10-17 | 2014-10-15 | 1.879 | 1,092,647 | +8,942 | 0.19% | 2,052,960 |
| 2014-10-16 | 2014-10-14 | 1.834 | 1,083,705 | +41,130 | 0.19% | 1,987,679 |
| 2014-10-15 | 2014-10-13 | 1.868 | 1,042,575 | -5,365 | 0.18% | 1,947,221 |
| 2014-10-14 | 2014-10-10 | 1.834 | 1,047,940 | -8,941 | 0.18% | 1,922,081 |
| 2014-10-13 | 2014-10-09 | 1.901 | 1,056,881 | -89,415 | 0.18% | 2,009,400 |
| 2014-10-10 | 2014-10-08 | 1.901 | 1,146,296 | +5,365 | 0.20% | 2,179,401 |
| 2014-10-09 | 2014-10-07 | 1.879 | 1,140,931 | +80,473 | 0.20% | 2,143,681 |
| 2014-10-07 | 2014-10-03 | 1.801 | 1,060,458 | -48,283 | 0.18% | 1,909,461 |
| 2014-10-06 | 2014-09-30 | 1.801 | 1,108,741 | +116,239 | 0.19% | 1,996,399 |
| 2014-10-03 | 2014-09-29 | 1.767 | 992,502 | +409,519 | 0.17% | 1,753,799 |
| 2014-09-30 | 2014-09-26 | 1.912 | 582,983 | +57,225 | 0.10% | 1,114,919 |
| 2014-09-29 | 2014-09-25 | 1.912 | 525,758 | +37,554 | 0.09% | 1,005,480 |
| 2014-09-26 | 2014-09-24 | 1.868 | 488,204 | -10,730 | 0.09% | 911,820 |
| 2014-09-25 | 2014-09-23 | 1.924 | 498,934 | +62,591 | 0.09% | 959,761 |
| 2014-09-24 | 2014-09-22 | 1.733 | 436,343 | +3,576 | 0.08% | 756,399 |
| 2014-09-22 | 2014-09-18 | 1.767 | 432,767 | +42,919 | 0.08% | 764,720 |
| 2014-09-19 | 2014-09-17 | 1.823 | 389,848 | +389,848 | 0.07% | 710,680 |
| 2014-09-12 | 2014-09-10 | 1.912 | 0 | -28,613 | ||
| 2014-09-11 | 2014-09-08 | 2.002 | 28,613 | -3,576 | 0.00% | 57,281 |
| 2014-09-10 | 2014-09-05 | 2.024 | 32,189 | -141,275 | 0.01% | 65,159 |
| 2014-09-08 | 2014-09-04 | 1.991 | 173,464 | -109,086 | 0.03% | 345,319 |
| 2014-09-05 | 2014-09-03 | 2.035 | 282,550 | -405,943 | 0.05% | 575,120 |
| 2014-09-04 | 2014-09-02 | 2.035 | 688,493 | -82,261 | 0.12% | 1,401,401 |
| 2014-09-03 | 2014-09-01 | 1.879 | 770,754 | -33,978 | 0.13% | 1,448,160 |
| 2014-09-02 | 2014-08-29 | 1.935 | 804,732 | +177,041 | 0.14% | 1,557,001 |
| 2014-09-01 | 2014-08-28 | 1.868 | 627,691 | +14,307 | 0.11% | 1,172,341 |
| 2014-08-29 | 2014-08-27 | 1.912 | 613,384 | -44,708 | 0.11% | 1,173,059 |
| 2014-08-28 | 2014-08-26 | 1.924 | 658,092 | +105,510 | 0.11% | 1,265,921 |
| 2014-08-27 | 2014-08-25 | 2.013 | 552,582 | -291,492 | 0.10% | 1,112,399 |
| 2014-08-21 | 2014-08-19 | 2.181 | 844,074 | -116,239 | 0.15% | 1,840,800 |
| 2014-08-20 | 2014-08-18 | 2.047 | 960,313 | +55,437 | 0.17% | 1,965,420 |
| 2014-08-19 | 2014-08-15 | 2.125 | 904,876 | +327,257 | 0.16% | 1,922,800 |
| 2014-08-08 | 2014-08-06 | 1.767 | 577,619 | +92,992 | 0.10% | 1,020,681 |
| 2014-08-07 | 2014-08-05 | 1.398 | 484,627 | +8,941 | 0.08% | 677,500 |
| 2014-08-05 | 2014-08-01 | 1.029 | 475,686 | -7,153 | 0.08% | 489,440 |
| 2014-08-04 | 2014-07-31 | 1.029 | 482,839 | -19,671 | 0.08% | 496,800 |
| 2014-08-01 | 2014-07-30 | 1.051 | 502,510 | -16,095 | 0.09% | 528,280 |
| 2014-07-31 | 2014-07-29 | 1.062 | 518,605 | -41,131 | 0.09% | 551,000 |
| 2014-07-30 | 2014-07-28 | 1.085 | 559,736 | -37,554 | 0.10% | 607,220 |
| 2014-07-29 | 2014-07-25 | 1.018 | 597,290 | -8,941 | 0.10% | 607,880 |
| 2014-07-28 | 2014-07-24 | 1.051 | 606,231 | -32,189 | 0.11% | 637,320 |
| 2014-07-25 | 2014-07-23 | 1.040 | 638,420 | -121,604 | 0.11% | 664,019 |
| 2014-07-24 | 2014-07-22 | 0.928 | 760,024 | -21,460 | 0.13% | 705,500 |
| 2014-07-23 | 2014-07-21 | 0.906 | 781,484 | -48,284 | 0.14% | 707,940 |
| 2014-07-22 | 2014-07-18 | 0.884 | 829,768 | -16,094 | 0.14% | 733,120 |
| 2014-07-21 | 2014-07-17 | 0.906 | 845,862 | -39,343 | 0.15% | 766,260 |
| 2014-07-18 | 2014-07-16 | 0.895 | 885,205 | -10,730 | 0.15% | 792,000 |
| 2014-07-17 | 2014-07-15 | 0.884 | 895,935 | -3,576 | 0.16% | 791,580 |
| 2014-07-16 | 2014-07-14 | 0.906 | 899,511 | -7,153 | 0.16% | 814,860 |
| 2014-07-15 | 2014-07-11 | 0.906 | 906,664 | -3,577 | 0.16% | 821,340 |
| 2014-07-14 | 2014-07-10 | 0.895 | 910,241 | -3,577 | 0.16% | 814,400 |
| 2014-07-11 | 2014-07-09 | 0.906 | 913,818 | -12,518 | 0.16% | 827,820 |
| 2014-07-10 | 2014-07-08 | 0.928 | 926,336 | -3,576 | 0.16% | 859,880 |
| 2014-07-09 | 2014-07-07 | 0.917 | 929,912 | -10,730 | 0.16% | 852,800 |
| 2014-07-08 | 2014-07-04 | 0.917 | 940,642 | -3,577 | 0.16% | 862,640 |
| 2014-07-07 | 2014-07-03 | 0.917 | 944,219 | -3,576 | 0.16% | 865,920 |
| 2014-07-04 | 2014-07-02 | 0.928 | 947,795 | -3,577 | 0.17% | 879,800 |
| 2014-07-03 | 2014-06-30 | 0.917 | 951,372 | -3,576 | 0.17% | 872,480 |
| 2014-07-02 | 2014-06-27 | 0.928 | 954,948 | -3,577 | 0.17% | 886,440 |
| 2014-06-30 | 2014-06-26 | 0.917 | 958,525 | -3,576 | 0.17% | 879,040 |
| 2014-06-27 | 2014-06-25 | 0.928 | 962,101 | -3,577 | 0.17% | 893,080 |
| 2014-06-26 | 2014-06-24 | 0.928 | 965,678 | -3,577 | 0.17% | 896,400 |
| 2014-06-25 | 2014-06-23 | 0.951 | 969,255 | -1,788 | 0.17% | 921,400 |
| 2014-06-24 | 2014-06-20 | 0.951 | 971,043 | -3,577 | 0.17% | 923,100 |
| 2014-06-23 | 2014-06-19 | 0.951 | 974,620 | -3,576 | 0.17% | 926,500 |
| 2014-06-20 | 2014-06-18 | 0.939 | 978,196 | -3,577 | 0.17% | 918,960 |
| 2014-06-19 | 2014-06-17 | 0.939 | 981,773 | -3,576 | 0.17% | 922,320 |
| 2014-06-18 | 2014-06-16 | 0.962 | 985,349 | -8,942 | 0.17% | 947,720 |
| 2014-06-17 | 2014-06-13 | 0.951 | 994,291 | -3,576 | 0.17% | 945,200 |
| 2014-06-16 | 2014-06-12 | 0.951 | 997,867 | -3,577 | 0.17% | 948,600 |
| 2014-06-13 | 2014-06-11 | 0.939 | 1,001,444 | -3,576 | 0.17% | 940,800 |
| 2014-06-12 | 2014-06-10 | 0.939 | 1,005,020 | -3,577 | 0.18% | 944,160 |
| 2014-06-11 | 2014-06-09 | 0.939 | 1,008,597 | -3,577 | 0.18% | 947,520 |
| 2014-06-10 | 2014-06-06 | 0.939 | 1,012,174 | -3,576 | 0.18% | 950,880 |
| 2014-06-09 | 2014-06-05 | 0.939 | 1,015,750 | -3,577 | 0.18% | 954,240 |
| 2014-06-06 | 2014-06-04 | 0.928 | 1,019,327 | -3,576 | 0.18% | 946,200 |
| 2014-06-05 | 2014-06-03 | 0.951 | 1,022,903 | -3,577 | 0.18% | 972,400 |
| 2014-06-04 | 2014-05-30 | 0.984 | 1,026,480 | -17,883 | 0.18% | 1,010,240 |
| 2014-06-03 | 2014-05-29 | 0.928 | 1,044,363 | -7,153 | 0.18% | 969,440 |
| 2014-05-30 | 2014-05-28 | 0.917 | 1,051,516 | -7,153 | 0.18% | 964,320 |
| 2014-05-29 | 2014-05-27 | 0.895 | 1,058,669 | -3,577 | 0.18% | 947,200 |
| 2014-05-28 | 2014-05-26 | 0.872 | 1,062,246 | -3,576 | 0.19% | 926,640 |
| 2014-05-27 | 2014-05-23 | 0.917 | 1,065,822 | -12,518 | 0.19% | 977,440 |
| 2014-05-26 | 2014-05-22 | 0.861 | 1,078,340 | -3,577 | 0.19% | 928,620 |
| 2014-05-23 | 2014-05-21 | 0.850 | 1,081,917 | -3,577 | 0.19% | 919,600 |
| 2014-05-22 | 2014-05-20 | 0.850 | 1,085,494 | -3,576 | 0.19% | 922,640 |
| 2014-05-21 | 2014-05-19 | 0.850 | 1,089,070 | -3,577 | 0.19% | 925,680 |
| 2014-05-20 | 2014-05-16 | 0.861 | 1,092,647 | -3,576 | 0.19% | 940,940 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,096,223 | -3,577 | 0.19% | 931,760 |
| 2014-05-16 | 2014-05-14 | 0.850 | 1,099,800 | -7,153 | 0.19% | 934,800 |
| 2014-05-15 | 2014-05-13 | 0.839 | 1,106,953 | -3,577 | 0.19% | 928,500 |
| 2014-05-14 | 2014-05-12 | 0.850 | 1,110,530 | -8,941 | 0.19% | 943,920 |
| 2014-05-13 | 2014-05-09 | 0.839 | 1,119,471 | -3,577 | 0.20% | 939,000 |
| 2014-05-12 | 2014-05-08 | 0.839 | 1,123,048 | -3,576 | 0.20% | 942,000 |
| 2014-05-09 | 2014-05-07 | 0.839 | 1,126,624 | -7,154 | 0.20% | 945,000 |
| 2014-05-08 | 2014-05-05 | 0.872 | 1,133,778 | -3,576 | 0.20% | 989,040 |
| 2014-05-07 | 2014-05-02 | 0.884 | 1,137,354 | -3,577 | 0.20% | 1,004,880 |
| 2014-05-05 | 2014-04-30 | 0.872 | 1,140,931 | -7,153 | 0.20% | 995,280 |
| 2014-05-02 | 2014-04-29 | 0.872 | 1,148,084 | -8,941 | 0.20% | 1,001,520 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,157,025 | -16,095 | 0.20% | 1,009,320 |
| 2014-04-29 | 2014-04-25 | 0.917 | 1,173,120 | -60,802 | 0.20% | 1,075,840 |
| 2014-04-28 | 2014-04-24 | 0.951 | 1,233,922 | -3,577 | 0.22% | 1,173,000 |
| 2014-04-25 | 2014-04-23 | 0.962 | 1,237,499 | -10,729 | 0.22% | 1,190,240 |
| 2014-04-24 | 2014-04-22 | 0.995 | 1,248,228 | -3,577 | 0.22% | 1,242,440 |
| 2014-04-23 | 2014-04-17 | 0.995 | 1,251,805 | -3,576 | 0.22% | 1,246,000 |
| 2014-04-22 | 2014-04-16 | 0.984 | 1,255,381 | -3,577 | 0.22% | 1,235,520 |
| 2014-04-02 | 2014-03-31 | 0.939 | 1,258,958 | -35,766 | 0.22% | 1,182,720 |
| 2014-04-01 | 2014-03-28 | 0.928 | 1,294,724 | -112,662 | 0.23% | 1,201,840 |
| 2014-03-21 | 2014-03-19 | 1.029 | 1,407,386 | -3,577 | 0.25% | 1,448,080 |
| 2014-03-20 | 2014-03-18 | 0.962 | 1,410,963 | -7,153 | 0.25% | 1,357,080 |
| 2014-03-19 | 2014-03-17 | 0.984 | 1,418,116 | -3,577 | 0.25% | 1,395,680 |
| 2014-03-18 | 2014-03-14 | 0.973 | 1,421,693 | -46,495 | 0.25% | 1,383,300 |
| 2014-03-17 | 2014-03-13 | 1.018 | 1,468,188 | -16,095 | 0.26% | 1,494,220 |
| 2014-03-14 | 2014-03-12 | 1.040 | 1,484,283 | -21,459 | 0.26% | 1,543,800 |
| 2014-03-13 | 2014-03-11 | 1.062 | 1,505,742 | -10,730 | 0.26% | 1,599,800 |
| 2014-03-12 | 2014-03-10 | 1.051 | 1,516,472 | -25,036 | 0.26% | 1,594,240 |
| 2014-03-11 | 2014-03-07 | 1.085 | 1,541,508 | -17,883 | 0.27% | 1,672,280 |
| 2014-03-10 | 2014-03-06 | 1.074 | 1,559,391 | -14,307 | 0.27% | 1,674,240 |
| 2014-03-07 | 2014-03-05 | 1.085 | 1,573,698 | -5,364 | 0.27% | 1,707,200 |
| 2014-03-06 | 2014-03-04 | 1.107 | 1,579,062 | -7,154 | 0.28% | 1,748,340 |
| 2014-03-05 | 2014-03-03 | 1.085 | 1,586,216 | -10,729 | 0.28% | 1,720,780 |
| 2014-03-04 | 2014-02-28 | 1.096 | 1,596,945 | +17,883 | 0.28% | 1,750,280 |
| 2014-03-03 | 2014-02-27 | 1.107 | 1,579,062 | -8,942 | 0.28% | 1,748,340 |
| 2014-02-27 | 2014-02-25 | 1.130 | 1,588,004 | -10,730 | 0.28% | 1,793,760 |
| 2014-02-25 | 2014-02-21 | 1.130 | 1,598,734 | -1,788 | 0.28% | 1,805,880 |
| 2014-02-24 | 2014-02-20 | 1.152 | 1,600,522 | -16,095 | 0.28% | 1,843,700 |
| 2014-02-21 | 2014-02-19 | 1.141 | 1,616,617 | -12,518 | 0.28% | 1,844,160 |
| 2014-02-19 | 2014-02-17 | 1.130 | 1,629,135 | -8,941 | 0.28% | 1,840,220 |
| 2014-02-05 | 2014-01-30 | 1.130 | 1,638,076 | +89,415 | 0.29% | 1,850,320 |
| 2014-01-21 | 2014-01-17 | 1.253 | 1,548,661 | +1,410,962 | 0.27% | 1,939,839 |
| 2014-01-17 | 2014-01-15 | 1.130 | 137,699 | +50,073 | 0.02% | 155,541 |
| 2014-01-16 | 2014-01-14 | 1.107 | 87,626 | -78,685 | 0.02% | 97,020 |
| 2014-01-15 | 2014-01-13 | 1.085 | 166,311 | +7,153 | 0.03% | 180,420 |
| 2013-12-16 | 2013-12-12 | 1.331 | 159,158 | +159,158 | 0.03% | 211,820 |
| 2013-11-28 | 2013-11-26 | 1.655 | 0 | -5,365 | ||
| 2013-11-27 | 2013-11-25 | 1.588 | 5,365 | +5,365 | 0.00% | 8,520 |
| 2011-11-23 | 2011-11-21 | 1.107 | 0 | -4,283,319 | ||
| 2011-05-16 | 2011-05-12 | 1.711 | 4,283,319 | +713,887 | 0.75% | 7,329,313 |
| 2011-04-11 | 2011-04-07 | 2.093 | 3,569,432 | +231,352 | 0.75% | 7,470,178 |
| 2011-01-12 | 2011-01-10 | 2.260 | 3,338,080 | +3,338,080 | 0.75% | 7,544,880 |
| 2010-04-13 | 2010-04-09 | 2.236 | 0 | -167,238 | ||
| 2009-12-30 | 2009-12-28 | 2.260 | 167,238 | +167,238 | 0.04% | 377,999 |
| 2009-10-02 | 2009-09-29 | 2.332 | 0 | -234,134 | ||
| 2009-09-30 | 2009-09-28 | 2.272 | 234,134 | -125,429 | 0.06% | 532,000 |
| 2009-09-29 | 2009-09-25 | 2.284 | 359,563 | -133,791 | 0.08% | 821,301 |
| 2009-07-06 | 2009-07-02 | 2.798 | 493,354 | +132,119 | 0.14% | 1,380,601 |
| 2009-07-03 | 2009-06-30 | 2.631 | 361,235 | +157,204 | 0.10% | 950,400 |
| 2009-06-29 | 2009-06-25 | 2.511 | 204,031 | +204,031 | 0.06% | 512,400 |
| 2007-09-12 | 2007-09-10 | 2.044 | 0 | -11,742 | ||
| 2007-06-26 | 2007-06-22 | 1.925 | 11,742 | 0.00% | 22,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy