History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 1,172,800 +0 0.18% 516,032
2025-10-13 2025-10-09 0.470 1,172,800 +0 0.18% 551,216
2025-10-10 2025-10-08 0.475 1,172,800 +0 0.18% 557,080
2025-10-09 2025-10-06 0.460 1,172,800 +0 0.18% 539,488
2025-10-08 2025-10-03 0.435 1,172,800 +0 0.18% 510,168
2025-10-06 2025-10-02 0.445 1,172,800 +0 0.18% 521,896
2025-10-03 2025-09-30 0.450 1,172,800 +0 0.18% 527,760
2025-10-02 2025-09-29 0.450 1,172,800 +0 0.18% 527,760
2025-09-30 2025-09-26 0.430 1,172,800 +0 0.18% 504,304
2025-09-29 2025-09-25 0.415 1,172,800 +0 0.18% 486,712
2025-09-26 2025-09-24 0.410 1,172,800 +0 0.18% 480,848
2025-09-25 2025-09-23 0.430 1,172,800 +128,000 0.18% 504,304
2024-10-04 2024-10-02 0.510 1,044,800 -440,000 0.16% 532,848
2022-05-16 2022-05-12 0.431 1,484,800 +72,429 0.23% 639,987
2021-06-18 2021-06-16 0.559 1,412,371 +84,743 0.23% 789,787
2021-03-25 2021-03-23 0.570 1,327,628 -89,415 0.23% 757,248
2021-02-26 2021-02-24 0.537 1,417,043 +160,946 0.25% 760,704
2021-02-18 2021-02-16 0.492 1,256,097 +89,415 0.22% 618,112
2021-02-17 2021-02-11 0.498 1,166,682 +143,063 0.20% 580,636
2021-02-04 2021-02-02 0.486 1,023,619 -223,536 0.18% 497,988
2021-01-29 2021-01-27 0.492 1,247,155 +89,414 0.22% 613,712
2018-03-19 2018-03-15 1.018 1,157,741 -17,883 0.20% 1,178,268
2018-02-08 2018-02-06 1.040 1,175,624 -89,414 0.21% 1,222,764
2018-01-29 2018-01-25 1.241 1,265,038 -71,532 0.22% 1,570,428
2018-01-24 2018-01-22 1.230 1,336,570 -71,532 0.23% 1,644,280
2018-01-23 2018-01-19 1.264 1,408,102 +53,649 0.25% 1,779,524
2017-11-28 2017-11-24 1.007 1,354,453 -132,334 0.24% 1,363,320
2017-11-15 2017-11-13 0.973 1,486,787 +132,334 0.26% 1,446,636
2017-10-04 2017-09-29 0.984 1,354,453 -223,536 0.24% 1,333,024
2017-08-04 2017-08-02 1.074 1,577,989 -194,924 0.28% 1,694,208
2017-06-27 2017-06-23 1.074 1,772,913 -232,478 0.31% 1,903,488
2017-03-31 2017-03-29 1.096 2,005,391 +194,923 0.35% 2,197,944
2017-01-20 2017-01-18 1.085 1,810,468 -241,419 0.32% 1,964,057
2016-12-09 2016-12-07 1.174 2,051,887 +89,415 0.36% 2,409,540
2016-09-21 2016-09-19 1.118 1,962,472 -89,415 0.34% 2,194,800
2016-08-25 2016-08-23 1.096 2,051,887 +89,415 0.36% 2,248,904
2016-06-15 2016-06-13 1.074 1,962,472 +17,883 0.34% 2,107,008
2016-06-02 2016-05-31 1.107 1,944,589 -44,708 0.34% 2,153,051
2016-06-01 2016-05-30 1.062 1,989,297 +44,708 0.35% 2,113,560
2016-05-31 2016-05-27 1.062 1,944,589 +205,653 0.34% 2,066,060
2015-08-24 2015-08-20 1.230 1,738,936 -17,883 0.30% 2,139,280
2015-08-18 2015-08-14 1.297 1,756,819 +89,415 0.31% 2,279,168
2015-08-10 2015-08-06 1.241 1,667,404 +75,108 0.29% 2,069,928
2015-07-30 2015-07-28 1.275 1,592,296 -17,883 0.28% 2,030,112
2015-07-29 2015-07-27 1.309 1,610,179 +35,766 0.28% 2,106,936
2015-07-13 2015-07-09 1.275 1,574,413 -708,164 0.27% 2,007,312
2015-06-24 2015-06-22 1.879 2,282,577 +35,766 0.40% 4,288,704
2015-06-15 2015-06-11 1.901 2,246,811 +53,649 0.39% 4,271,760
2015-06-05 2015-06-03 2.103 2,193,162 -89,415 0.38% 4,611,264
2015-06-02 2015-05-29 2.192 2,282,577 +278,974 0.40% 5,003,488
2015-05-29 2015-05-27 2.259 2,003,603 +89,415 0.35% 4,526,416
2015-05-28 2015-05-26 2.203 1,914,188 +679,551 0.33% 4,217,375
2015-05-15 2015-05-13 1.980 1,234,637 +8,941 0.22% 2,444,015
2015-05-13 2015-05-11 2.080 1,225,696 -44,707 0.21% 2,549,688
2015-05-11 2015-05-07 1.845 1,270,403 -35,766 0.22% 2,344,320
2015-05-08 2015-05-06 1.924 1,306,169 +89,415 0.23% 2,512,576
2015-05-04 2015-04-29 2.181 1,216,754 -153,794 0.21% 2,653,559
2015-04-30 2015-04-28 1.991 1,370,548 -53,648 0.24% 2,728,385
2015-04-28 2015-04-24 1.957 1,424,196 +53,648 0.25% 2,787,399
2015-04-24 2015-04-22 2.035 1,370,548 -89,414 0.24% 2,789,697
2015-04-22 2015-04-20 1.812 1,459,962 +89,414 0.25% 2,645,136
2015-04-21 2015-04-17 1.968 1,370,548 +28,613 0.24% 2,697,729
2015-04-20 2015-04-16 2.136 1,341,935 +17,883 0.23% 2,866,528
2015-04-17 2015-04-15 2.136 1,324,052 +107,298 0.23% 2,828,328
2015-04-16 2015-04-14 2.181 1,216,754 -259,303 0.21% 2,653,559
2015-04-15 2015-04-13 2.248 1,476,057 +71,532 0.26% 3,318,108
2015-04-14 2015-04-10 1.991 1,404,525 +466,744 0.24% 2,796,024
2015-04-13 2015-04-09 1.901 937,781 +98,356 0.16% 1,782,961
2015-04-09 2015-04-02 1.555 839,425 +8,942 0.15% 1,304,933
2015-03-26 2015-03-24 1.454 830,483 +8,941 0.14% 1,207,440
2015-03-25 2015-03-23 1.476 821,542 +17,883 0.14% 1,212,817
2015-03-20 2015-03-18 1.521 803,659 +59,014 0.14% 1,222,368
2015-03-04 2015-03-02 1.353 744,645 -44,707 0.13% 1,007,688
2015-02-24 2015-02-18 1.353 789,352 +44,707 0.14% 1,068,187
2015-02-02 2015-01-29 1.599 744,645 -44,707 0.13% 1,190,904
2015-01-26 2015-01-22 1.678 789,352 +44,707 0.14% 1,324,199
2015-01-12 2015-01-08 1.834 744,645 -44,707 0.13% 1,365,792
2015-01-09 2015-01-07 1.879 789,352 -10,730 0.14% 1,483,103
2015-01-07 2015-01-05 1.890 800,082 +8,941 0.14% 1,512,212
2015-01-06 2015-01-02 1.924 791,141 -8,941 0.14% 1,521,857
2015-01-02 2014-12-29 1.789 800,082 -8,942 0.14% 1,431,680
2014-12-22 2014-12-18 1.756 809,024 -44,707 0.14% 1,420,537
2014-12-19 2014-12-17 1.901 853,731 -153,793 0.15% 1,623,160
2014-12-18 2014-12-16 2.024 1,007,524 +8,941 0.18% 2,039,508
2014-12-17 2014-12-15 1.980 998,583 -35,765 0.17% 1,976,737
2014-12-16 2014-12-12 2.035 1,034,348 +8,941 0.18% 2,105,375
2014-12-12 2014-12-10 2.170 1,025,407 +53,649 0.18% 2,224,792
2014-12-11 2014-12-09 2.170 971,758 +21,459 0.17% 2,108,391
2014-12-10 2014-12-08 2.114 950,299 +132,334 0.17% 2,008,693
2014-12-09 2014-12-05 1.957 817,965 -59,014 0.14% 1,600,900
2014-12-08 2014-12-04 2.103 876,979 +139,487 0.15% 1,843,905
2014-12-03 2014-12-01 1.610 737,492 -178,829 0.13% 1,187,712
2014-11-28 2014-11-26 1.711 916,321 +44,707 0.16% 1,567,944
2014-11-25 2014-11-21 1.700 871,614 -89,414 0.15% 1,481,696
2014-11-24 2014-11-20 1.655 961,028 +89,414 0.17% 1,590,703
2014-11-12 2014-11-10 2.035 871,614 -346,929 0.15% 1,774,136
2014-11-11 2014-11-07 1.901 1,218,543 +89,415 0.21% 2,316,761
2014-11-03 2014-10-30 1.678 1,129,128 -134,122 0.20% 1,894,200
2014-10-29 2014-10-27 1.655 1,263,250 -69,743 0.22% 2,090,944
2014-10-20 2014-10-16 1.868 1,332,993 +8,941 0.23% 2,489,635
2014-10-07 2014-10-03 1.801 1,324,052 -44,707 0.23% 2,384,088
2014-10-06 2014-09-30 1.801 1,368,759 +62,590 0.24% 2,464,588
2014-10-03 2014-09-29 1.767 1,306,169 +26,824 0.23% 2,308,064
2014-09-30 2014-09-26 1.912 1,279,345 -44,707 0.22% 2,446,669
2014-09-29 2014-09-25 1.912 1,324,052 +44,707 0.23% 2,532,168
2014-09-19 2014-09-17 1.823 1,279,345 +7,154 0.22% 2,332,205
2014-09-12 2014-09-10 1.912 1,272,191 +241,419 0.22% 2,432,987
2014-09-11 2014-09-08 2.002 1,030,772 -8,941 0.18% 2,063,512
2014-09-08 2014-09-04 1.991 1,039,713 +123,392 0.18% 2,069,783
2014-09-05 2014-09-03 2.035 916,321 -23,248 0.16% 1,865,136
2014-09-02 2014-08-29 1.935 939,569 -3,577 0.16% 1,817,884
2014-09-01 2014-08-28 1.868 943,146 -71,531 0.16% 1,761,517
2014-08-28 2014-08-26 1.924 1,014,677 -44,708 0.18% 1,951,855
2014-08-27 2014-08-25 2.013 1,059,385 -228,901 0.18% 2,132,641
2014-08-26 2014-08-22 2.114 1,288,286 +100,144 0.22% 2,723,112
2014-08-22 2014-08-20 2.158 1,188,142 +223,537 0.21% 2,564,585
2014-08-20 2014-08-18 2.047 964,605 -26,824 0.17% 1,974,204
2014-08-19 2014-08-15 2.125 991,429 -98,357 0.17% 2,106,719
2014-08-18 2014-08-14 2.382 1,089,786 +89,415 0.19% 2,596,045
2014-08-14 2014-08-12 2.539 1,000,371 -572,254 0.17% 2,539,676
2014-08-13 2014-08-11 2.282 1,572,625 +643,786 0.27% 3,587,953
2014-08-12 2014-08-08 1.868 928,839 -316,528 0.16% 1,734,796
2014-08-08 2014-08-06 1.767 1,245,367 +357,659 0.22% 2,200,624
2014-08-07 2014-08-05 1.398 887,708 -196,713 0.15% 1,240,999
2014-08-06 2014-08-04 1.275 1,084,421 +196,713 0.19% 1,382,592
2014-07-21 2014-07-17 0.906 887,708 +44,707 0.15% 804,168
2014-07-02 2014-06-27 0.928 843,001 -89,415 0.15% 782,524
2014-04-15 2014-04-11 1.062 932,416 -17,883 0.16% 990,660
2014-04-11 2014-04-09 0.939 950,299 +89,415 0.17% 892,752
2014-02-18 2014-02-14 1.074 860,884 +44,707 0.15% 924,288
2014-01-28 2014-01-24 1.107 816,177 +26,825 0.14% 903,672
2014-01-22 2014-01-20 1.208 789,352 -89,415 0.14% 953,424
2014-01-21 2014-01-17 1.253 878,767 +107,298 0.15% 1,100,736
2014-01-07 2014-01-03 1.185 771,469 -134,122 0.13% 914,567
2013-12-20 2013-12-18 1.219 905,591 +44,707 0.16% 1,103,951
2013-12-17 2013-12-13 1.253 860,884 +35,766 0.15% 1,078,336
2013-12-16 2013-12-12 1.331 825,118 +71,531 0.14% 1,098,132
2013-12-06 2013-12-04 1.443 753,587 -44,707 0.13% 1,087,213
2013-12-05 2013-12-03 1.499 798,294 +89,415 0.14% 1,196,352
2013-12-03 2013-11-29 1.420 708,879 -268,244 0.12% 1,006,856
2013-12-02 2013-11-28 1.510 977,123 -62,590 0.17% 1,475,280
2013-11-29 2013-11-27 1.543 1,039,713 +103,721 0.18% 1,604,663
2013-11-28 2013-11-26 1.655 935,992 +311,163 0.16% 1,549,263
2013-11-27 2013-11-25 1.588 624,829 +17,882 0.11% 992,295
2013-11-08 2013-11-06 1.264 606,947 -44,707 0.11% 767,045
2013-10-29 2013-10-25 1.309 651,654 -16,094 0.11% 852,696
2013-10-28 2013-10-24 1.342 667,748 -118,028 0.12% 896,159
2013-03-08 2013-03-06 1.096 785,776 +14,307 0.14% 861,224
2013-01-23 2013-01-21 1.141 771,469 +71,531 0.13% 880,055
2013-01-03 2012-12-31 1.051 699,938 +134,122 0.12% 735,832
2012-02-21 2012-02-17 1.074 565,816 -1,528,990 0.10% 607,488
2011-08-29 2011-08-25 1.465 2,094,806 +89,415 0.37% 3,069,068
2011-05-20 2011-05-18 1.711 2,005,391 -83,964 0.35% 3,431,483
2011-05-16 2011-05-12 1.711 2,089,355 +116,868 0.36% 3,575,157
2011-04-27 2011-04-21 1.980 1,972,487 +121,604 0.41% 3,904,620
2011-04-11 2011-04-07 2.093 1,850,883 +119,965 0.39% 3,873,565
2011-04-06 2011-04-01 2.117 1,730,918 +1,672 0.39% 3,663,899
2011-02-08 2011-02-02 2.380 1,729,246 -1,672 0.39% 4,115,320
2011-01-04 2010-12-31 2.296 1,730,918 -25,086 0.39% 3,974,399
2010-11-09 2010-11-05 2.272 1,756,004 -3,345 0.39% 3,990,000
2010-11-05 2010-11-03 2.236 1,759,349 -219,082 0.39% 3,934,480
2010-10-28 2010-10-26 2.153 1,978,431 +25,086 0.44% 4,258,799
2010-10-27 2010-10-25 2.153 1,953,345 +219,082 0.44% 4,204,799
2010-10-26 2010-10-22 1.973 1,734,263 +16,724 0.39% 3,422,100
2010-10-25 2010-10-21 2.045 1,717,539 +16,724 0.38% 3,512,340
2010-09-24 2010-09-21 1.913 1,700,815 -83,620 0.38% 3,254,399
2010-09-17 2010-09-15 1.866 1,784,435 +83,620 0.40% 3,329,041
2010-05-06 2010-05-04 2.033 1,700,815 -25,086 0.38% 3,457,799
2010-04-30 2010-04-28 1.949 1,725,901 +25,086 0.39% 3,364,320
2010-04-28 2010-04-26 2.057 1,700,815 +18,396 0.38% 3,498,479
2010-04-14 2010-04-12 2.296 1,682,419 -1,673 0.38% 3,863,040
2010-04-07 2010-03-31 2.153 1,684,092 +18,397 0.38% 3,625,201
2010-03-19 2010-03-17 2.248 1,665,695 -418,096 0.37% 3,744,959
2010-03-17 2010-03-15 2.320 2,083,791 +418,096 0.47% 4,834,479
2010-03-11 2010-03-09 2.320 1,665,695 +33,447 0.37% 3,864,479
2010-01-26 2010-01-22 2.188 1,632,248 -48,499 0.37% 3,572,161
2010-01-25 2010-01-21 2.248 1,680,747 -35,120 0.38% 3,778,801
2010-01-08 2010-01-06 2.392 1,715,867 -21,741 0.38% 4,104,000
2010-01-07 2010-01-05 2.308 1,737,608 -20,068 0.39% 4,010,540
2009-12-03 2009-12-01 2.272 1,757,676 +83,619 0.41% 3,993,799
2009-12-01 2009-11-27 2.141 1,674,057 +41,809 0.40% 3,583,580
2009-11-16 2009-11-12 2.428 1,632,248 +16,724 0.39% 3,962,561
2009-11-10 2009-11-06 2.476 1,615,524 +16,724 0.38% 3,999,241
2009-11-06 2009-11-04 2.440 1,598,800 -13,379 0.38% 3,900,480
2009-11-02 2009-10-29 2.200 1,612,179 +125,429 0.38% 3,547,520
2009-10-29 2009-10-27 2.236 1,486,750 +220,755 0.35% 3,324,860
2009-10-27 2009-10-22 2.296 1,265,995 -16,724 0.30% 2,906,879
2009-10-22 2009-10-20 2.272 1,282,719 +16,724 0.30% 2,914,600
2009-10-20 2009-10-16 2.236 1,265,995 +16,724 0.30% 2,831,179
2009-10-15 2009-10-13 2.212 1,249,271 +66,895 0.29% 2,763,899
2009-09-30 2009-09-28 2.272 1,182,376 +167,238 0.28% 2,686,600
2009-09-21 2009-09-17 2.380 1,015,138 -11,706 0.24% 2,415,861
2009-09-11 2009-09-09 2.380 1,026,844 +83,619 0.24% 2,443,719
2009-09-10 2009-09-08 2.332 943,225 +68,568 0.22% 2,199,600
2009-09-04 2009-09-02 2.392 874,657 +41,809 0.21% 2,091,999
2009-09-02 2009-08-31 2.416 832,848 -394,682 0.20% 2,011,921
2009-08-12 2009-08-10 2.440 1,227,530 +16,723 0.35% 2,994,719
2009-08-07 2009-08-05 2.535 1,210,807 +411,407 0.34% 3,069,761
2009-07-28 2009-07-24 2.870 799,400 -41,810 0.23% 2,294,400
2009-07-02 2009-06-29 2.499 841,210 +41,810 0.24% 2,102,541
2009-05-13 2009-05-11 1.614 799,400 -83,619 0.23% 1,290,600
2009-05-12 2009-05-08 1.495 883,019 -20,069 0.25% 1,320,000
2009-04-16 2009-04-14 1.399 903,088 +96,999 0.26% 1,263,600
2009-04-15 2009-04-09 1.363 806,089 +167,238 0.23% 1,098,959
2009-02-19 2009-02-17 1.363 638,851 -45,154 0.18% 870,960
2009-02-17 2009-02-13 1.471 684,005 -10,035 0.19% 1,006,139
2008-12-30 2008-12-24 1.124 694,040 +75,258 0.20% 780,200
2008-12-29 2008-12-22 1.124 618,782 +451,544 0.18% 695,600
2008-12-23 2008-12-19 1.112 167,238 -83,620 0.05% 185,999
2008-12-17 2008-12-15 1.100 250,858 -418,096 0.07% 276,000
2008-12-08 2008-12-04 1.112 668,954 +83,619 0.19% 744,000
2008-12-05 2008-12-03 1.112 585,335 -83,619 0.17% 651,000
2008-11-17 2008-11-13 1.052 668,954 -83,619 0.19% 704,000
2008-11-11 2008-11-07 1.792 752,573 +205,247 0.22% 1,348,875
2008-10-15 2008-10-13 1.677 547,326 -60,814 0.22% 918,000
2008-10-03 2008-09-30 1.792 608,140 -60,814 0.24% 1,090,000
2008-09-30 2008-09-26 1.743 668,954 -60,814 0.26% 1,166,000
2008-09-22 2008-09-18 1.661 729,768 -243,256 0.29% 1,212,000
2008-09-18 2008-09-16 1.743 973,024 -148,386 0.38% 1,696,000
2008-09-16 2008-09-11 1.644 1,121,410 +452,456 0.44% 1,844,000
2008-09-11 2008-09-09 1.727 668,954 +60,814 0.26% 1,155,000
2008-09-08 2008-09-04 1.990 608,140 -121,628 0.24% 1,210,000
2008-08-15 2008-08-13 2.006 729,768 -364,884 0.29% 1,464,000
2008-08-14 2008-08-12 2.105 1,094,652 -40,137 0.43% 2,304,000
2008-08-13 2008-08-11 2.171 1,134,789 -121,628 0.45% 2,463,120
2008-08-11 2008-08-07 2.203 1,256,417 -80,275 0.49% 2,768,440
2008-08-08 2008-08-05 2.203 1,336,692 -516,919 0.53% 2,945,321
2008-08-07 2008-08-04 2.154 1,853,611 -43,786 0.73% 3,992,881
2008-08-01 2008-07-30 2.401 1,897,397 -47,435 0.75% 4,555,201
2008-07-31 2008-07-29 2.417 1,944,832 -171,495 0.77% 4,701,061
2008-07-30 2008-07-28 2.368 2,116,327 -201,902 0.83% 5,011,200
2008-07-28 2008-07-24 2.203 2,318,229 -29,191 0.91% 5,108,079
2008-07-25 2008-07-23 2.154 2,347,420 -92,437 0.92% 5,056,600
2008-07-24 2008-07-22 2.154 2,439,857 -31,624 0.96% 5,255,719
2008-07-23 2008-07-21 2.138 2,471,481 -17,028 0.97% 5,283,201
2008-07-22 2008-07-18 2.105 2,488,509 -30,407 0.98% 5,237,761
2008-07-21 2008-07-17 2.203 2,518,916 -35,272 0.99% 5,550,281
2008-07-18 2008-07-16 2.105 2,554,188 -29,190 1.01% 5,376,001
2008-07-17 2008-07-15 2.121 2,583,378 -290,691 1.02% 5,479,919
2008-07-16 2008-07-14 2.138 2,874,069 -13,379 1.13% 6,143,799
2008-07-14 2008-07-10 2.039 2,887,448 -63,247 1.14% 5,887,519
2008-07-11 2008-07-09 2.055 2,950,695 -54,733 1.16% 6,065,000
2008-07-04 2008-07-02 2.023 3,005,428 -215,281 1.18% 6,078,661
2008-06-30 2008-06-26 2.121 3,220,709 -68,112 1.27% 6,831,840
2008-06-27 2008-06-25 2.105 3,288,821 -75,409 1.30% 6,922,240
2008-06-26 2008-06-24 2.023 3,364,230 -58,382 1.33% 6,804,360
2008-06-25 2008-06-23 1.990 3,422,612 -214,065 1.35% 6,809,881
2008-06-24 2008-06-20 1.759 3,636,677 -30,407 1.44% 6,398,600
2008-06-23 2008-06-19 2.072 3,667,084 +60,814 1.45% 7,597,800
2008-06-19 2008-06-17 2.335 3,606,270 +36,489 1.42% 8,420,600
2008-06-16 2008-06-12 2.598 3,569,781 +30,407 1.41% 9,274,599
2008-06-13 2008-06-11 2.746 3,539,374 -30,407 1.40% 9,719,399
2008-06-12 2008-06-10 2.763 3,569,781 -188,524 1.41% 9,861,599
2008-06-11 2008-06-06 2.927 3,758,305 -54,732 1.48% 11,000,401
2008-06-04 2008-06-02 2.878 3,813,037 +72,976 1.51% 10,972,499
2008-06-03 2008-05-30 2.763 3,740,061 +18,245 1.48% 10,332,001
2008-06-02 2008-05-29 2.713 3,721,816 +30,407 1.47% 10,097,999
2008-05-30 2008-05-28 2.878 3,691,409 +24,325 1.46% 10,622,499
2008-05-29 2008-05-27 2.993 3,667,084 +75,410 1.45% 10,974,601
2008-05-27 2008-05-23 2.697 3,591,674 -2,433 1.42% 9,685,839
2008-05-26 2008-05-22 2.351 3,594,107 +30,407 1.42% 8,451,300
2008-05-20 2008-05-16 2.302 3,563,700 +60,814 1.41% 8,204,000
2008-05-19 2008-05-15 2.203 3,502,886 +60,814 1.39% 7,718,400
2008-05-16 2008-05-14 2.253 3,442,072 +192,172 1.36% 7,754,200
2008-05-14 2008-05-09 2.426 3,249,900 +81,574 1.29% 7,882,863
2008-05-06 2008-05-02 2.375 3,168,326 -11,956 1.27% 7,525,999
2008-05-02 2008-04-29 2.308 3,180,282 +215,207 1.28% 7,341,599
2008-04-30 2008-04-28 2.543 2,965,075 +197,273 1.19% 7,539,199
2008-04-29 2008-04-25 2.175 2,767,802 +23,912 1.12% 6,019,000
2008-04-02 2008-03-31 2.325 2,743,890 -47,824 1.11% 6,380,100
2008-04-01 2008-03-28 2.342 2,791,714 -269,009 1.13% 6,538,000
2008-03-31 2008-03-27 2.191 3,060,723 -17,934 1.24% 6,707,200
2008-03-28 2008-03-26 2.091 3,078,657 +179,340 1.24% 6,437,501
2008-03-26 2008-03-20 1.974 2,899,317 -179,340 1.17% 5,722,999
2008-03-20 2008-03-18 1.706 3,078,657 -106,408 1.24% 5,253,000
2008-03-19 2008-03-17 1.690 3,185,065 -247,488 1.29% 5,381,281
2008-03-13 2008-03-11 2.007 3,432,553 -20,325 1.39% 6,890,400
2008-03-12 2008-03-10 2.058 3,452,878 -107,603 1.39% 7,104,480
2008-03-11 2008-03-07 2.074 3,560,481 +113,581 1.44% 7,385,439
2008-03-10 2008-03-06 1.823 3,446,900 -41,846 1.39% 6,284,940
2008-03-07 2008-03-05 1.656 3,488,746 +126,733 1.41% 5,777,640
2008-03-06 2008-03-04 1.673 3,362,013 -26,303 1.36% 5,624,001
2008-03-05 2008-03-03 1.857 3,388,316 +2,210,655 1.37% 6,291,480
2008-03-03 2008-02-28 1.489 1,177,661 +598,993 0.48% 1,753,300
2008-02-29 2008-02-27 1.405 578,668 +280,965 0.23% 813,120
2008-02-20 2008-02-18 1.506 297,703 +77,714 0.12% 448,200
2008-02-13 2008-02-11 1.355 219,989 +59,779 0.09% 298,079
2007-12-28 2007-12-24 1.422 160,210 +5,978 0.06% 227,800
2007-12-19 2007-12-17 1.439 154,232 +8,369 0.06% 221,880
2007-12-14 2007-12-12 1.472 145,863 +56,193 0.06% 214,721
2007-11-15 2007-11-13 1.305 89,670 -21,520 0.04% 117,001
2007-10-17 2007-10-15 1.238 111,190 +21,520 0.04% 137,640
2007-10-04 2007-10-02 1.355 89,670 -29,889 0.04% 121,501
2007-09-28 2007-09-25 1.431 119,559 +2,135 0.05% 171,054
2007-09-13 2007-09-11 1.737 117,424 +88,068 0.05% 203,999
2007-09-12 2007-09-10 2.044 29,356 +29,356 0.01% 60,000
2007-09-11 2007-09-07 1.891 0 -312,349
2007-09-03 2007-08-30 1.618 312,349 +234,849 0.13% 505,400
2007-08-20 2007-08-16 1.363 77,500 +23,485 0.03% 105,600
2007-08-17 2007-08-15 1.584 54,015 -17,614 0.02% 85,560
2007-07-31 2007-07-27 2.010 71,629 -10,568 0.03% 143,960
2007-07-30 2007-07-26 2.061 82,197 -22,311 0.03% 169,400
2007-07-27 2007-07-25 2.095 104,508 -393,372 0.04% 218,940
2007-07-26 2007-07-24 2.078 497,880 -79,849 0.20% 1,034,560
2007-07-25 2007-07-23 2.214 577,729 -77,500 0.24% 1,279,201
2007-07-24 2007-07-20 2.180 655,229 +591,820 0.27% 1,428,481
2007-07-09 2007-07-05 1.925 63,409 +10,568 0.03% 122,040
2007-06-29 2007-06-27 2.078 52,841 -117,425 0.02% 109,800
2007-06-27 2007-06-25 1.874 170,266 -29,356 0.07% 319,001
2007-06-26 2007-06-22 1.925 199,622 0.08% 384,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top