History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-10-03 | 2025-09-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-23 | 2025-09-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-22 | 2025-09-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-03 | 2025-09-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-28 | 2025-08-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-19 | 2025-08-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-18 | 2025-08-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-12 | 2025-08-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-01 | 2025-07-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-29 | 2025-07-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-23 | 2025-07-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-15 | 2025-07-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-09 | 2025-07-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-08 | 2025-07-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-27 | 2025-06-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-11 | 2025-06-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-04 | 2025-06-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-20 | 2025-05-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-19 | 2025-05-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-12 | 2025-05-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-28 | 2025-04-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-24 | 2025-04-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-08 | 2025-04-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-18 | 2025-03-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-11 | 2025-03-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-02-10 | 2025-02-06 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-02-07 | 2025-02-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-02-06 | 2025-02-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-04 | 2025-01-28 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-22 | 2025-01-20 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-20 | 2025-01-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-16 | 2025-01-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-15 | 2025-01-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-14 | 2025-01-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-09 | 2025-01-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-02 | 2024-12-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-23 | 2024-12-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-20 | 2024-12-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-12-09 | 2024-12-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-03 | 2024-11-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-02 | 2024-11-28 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-29 | 2024-11-27 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-11-28 | 2024-11-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-11-26 | 2024-11-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-18 | 2024-11-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-12 | 2024-11-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-06 | 2024-11-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-05 | 2024-11-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-04 | 2024-10-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-01 | 2024-10-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-25 | 2024-10-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-24 | 2024-10-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-17 | 2024-10-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-10-16 | 2024-10-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-10 | 2024-10-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-07 | 2024-10-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-09-30 | 2024-09-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-09-26 | 2024-09-24 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-09-25 | 2024-09-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-09-19 | 2024-09-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-16 | 2024-09-12 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-13 | 2024-09-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-09-12 | 2024-09-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-11 | 2024-09-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-09-05 | 2024-09-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-09-04 | 2024-09-02 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-09-03 | 2024-08-30 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-09-02 | 2024-08-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-08-26 | 2024-08-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-21 | 2024-08-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-20 | 2024-08-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-19 | 2024-08-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-16 | 2024-08-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-15 | 2024-08-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-14 | 2024-08-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-13 | 2024-08-09 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-08-12 | 2024-08-08 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-09 | 2024-08-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-08 | 2024-08-06 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-07 | 2024-08-05 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-06 | 2024-08-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-05 | 2024-08-01 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-02 | 2024-07-31 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-08-01 | 2024-07-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-31 | 2024-07-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-30 | 2024-07-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-29 | 2024-07-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-26 | 2024-07-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-25 | 2024-07-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-24 | 2024-07-22 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-23 | 2024-07-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-19 | 2024-07-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-18 | 2024-07-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-16 | 2024-07-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-15 | 2024-07-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-12 | 2024-07-10 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-10 | 2024-07-08 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-09 | 2024-07-05 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-08 | 2024-07-04 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-07-05 | 2024-07-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-07-03 | 2024-06-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-07-02 | 2024-06-27 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-06-28 | 2024-06-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-27 | 2024-06-25 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-06-26 | 2024-06-24 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-25 | 2024-06-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-24 | 2024-06-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-21 | 2024-06-19 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-20 | 2024-06-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-19 | 2024-06-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-18 | 2024-06-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-06-17 | 2024-06-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-14 | 2024-06-12 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-13 | 2024-06-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-12 | 2024-06-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-06 | 2024-06-04 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-06-05 | 2024-06-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-06-04 | 2024-05-31 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-06-03 | 2024-05-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-05-31 | 2024-05-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-05-30 | 2024-05-28 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-05-29 | 2024-05-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-05-28 | 2024-05-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-05-27 | 2024-05-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-24 | 2024-05-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-23 | 2024-05-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-05-22 | 2024-05-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-05-21 | 2024-05-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-05-20 | 2024-05-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-05-17 | 2024-05-14 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-05-16 | 2024-05-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-05-14 | 2024-05-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-05-09 | 2024-05-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-08 | 2024-05-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-07 | 2024-05-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-03 | 2024-04-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-05-02 | 2024-04-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-29 | 2024-04-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-26 | 2024-04-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-25 | 2024-04-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-04-23 | 2024-04-19 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-04-22 | 2024-04-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-04-19 | 2024-04-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-04-18 | 2024-04-16 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-17 | 2024-04-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-04-16 | 2024-04-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-04-15 | 2024-04-11 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-04-12 | 2024-04-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-04-11 | 2024-04-09 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-04-10 | 2024-04-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-04-08 | 2024-04-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-04-05 | 2024-04-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-03-28 | 2024-03-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-20 | 2024-03-18 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-19 | 2024-03-15 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-18 | 2024-03-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-15 | 2024-03-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-14 | 2024-03-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-13 | 2024-03-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-12 | 2024-03-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-03-08 | 2024-03-06 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-03-07 | 2024-03-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-06 | 2024-03-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-05 | 2024-03-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-29 | 2024-02-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-21 | 2024-02-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-20 | 2024-02-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-19 | 2024-02-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-16 | 2024-02-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-25 | 2024-01-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-24 | 2024-01-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-22 | 2024-01-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-17 | 2024-01-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-02 | 2023-12-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-28 | 2023-12-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-20 | 2023-12-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-15 | 2023-12-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-14 | 2023-12-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-12 | 2023-12-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-06 | 2023-12-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-04 | 2023-11-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-11-30 | 2023-11-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-11-29 | 2023-11-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-28 | 2023-11-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-11-22 | 2023-11-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-20 | 2023-11-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-16 | 2023-11-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-15 | 2023-11-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-13 | 2023-11-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-10 | 2023-11-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-09 | 2023-11-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-08 | 2023-11-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-07 | 2023-11-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-06 | 2023-11-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-03 | 2023-11-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-01 | 2023-10-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-17 | 2023-10-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-06 | 2023-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-05 | 2023-10-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-04 | 2023-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-03 | 2023-09-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-29 | 2023-09-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-28 | 2023-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-27 | 2023-09-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-26 | 2023-09-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-25 | 2023-09-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-22 | 2023-09-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-21 | 2023-09-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-20 | 2023-09-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-19 | 2023-09-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-18 | 2023-09-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-15 | 2023-09-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-30 | 2023-08-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-29 | 2023-08-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-28 | 2023-08-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-25 | 2023-08-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-24 | 2023-08-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-08-23 | 2023-08-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-08-22 | 2023-08-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-21 | 2023-08-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-08-18 | 2023-08-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-16 | 2023-08-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-15 | 2023-08-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-08-09 | 2023-08-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-08-08 | 2023-08-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-08-04 | 2023-08-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-08-01 | 2023-07-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-31 | 2023-07-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-27 | 2023-07-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-21 | 2023-07-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-19 | 2023-07-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-11 | 2023-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-10 | 2023-07-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-07 | 2023-07-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-06 | 2023-07-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-05 | 2023-07-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-04 | 2023-06-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-30 | 2023-06-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-29 | 2023-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-06-28 | 2023-06-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-27 | 2023-06-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-26 | 2023-06-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-16 | 2023-06-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-06-15 | 2023-06-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-14 | 2023-06-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-12 | 2023-06-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-05 | 2023-06-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-06-02 | 2023-05-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-31 | 2023-05-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-30 | 2023-05-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-05-29 | 2023-05-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-05-25 | 2023-05-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-23 | 2023-05-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-22 | 2023-05-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-19 | 2023-05-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-05-18 | 2023-05-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-05-17 | 2023-05-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-05-16 | 2023-05-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-15 | 2023-05-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-05-12 | 2023-05-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-05-11 | 2023-05-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-05-10 | 2023-05-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-05-09 | 2023-05-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-05-08 | 2023-05-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-04 | 2023-05-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-05-02 | 2023-04-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-28 | 2023-04-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-27 | 2023-04-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-26 | 2023-04-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-25 | 2023-04-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-19 | 2023-04-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-18 | 2023-04-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-14 | 2023-04-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-13 | 2023-04-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-12 | 2023-04-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-11 | 2023-04-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-06 | 2023-04-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-03 | 2023-03-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-31 | 2023-03-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-30 | 2023-03-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-29 | 2023-03-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-28 | 2023-03-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-27 | 2023-03-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-24 | 2023-03-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-23 | 2023-03-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-22 | 2023-03-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-15 | 2023-03-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-14 | 2023-03-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-13 | 2023-03-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-10 | 2023-03-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-08 | 2023-03-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-07 | 2023-03-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-02-28 | 2023-02-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-02-27 | 2023-02-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-23 | 2023-02-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-22 | 2023-02-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-21 | 2023-02-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-20 | 2023-02-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-02-17 | 2023-02-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-02-15 | 2023-02-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-14 | 2023-02-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-02-13 | 2023-02-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-10 | 2023-02-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-09 | 2023-02-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-02-08 | 2023-02-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-07 | 2023-02-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-02-03 | 2023-02-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-02 | 2023-01-31 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-01 | 2023-01-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-31 | 2023-01-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-18 | 2023-01-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-01-12 | 2023-01-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-01-03 | 2022-12-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-28 | 2022-12-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-22 | 2022-12-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-21 | 2022-12-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-12-15 | 2022-12-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-14 | 2022-12-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-09 | 2022-12-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-08 | 2022-12-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-07 | 2022-12-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-12-06 | 2022-12-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-02 | 2022-11-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-30 | 2022-11-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-29 | 2022-11-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-11-28 | 2022-11-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-11-25 | 2022-11-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-24 | 2022-11-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-23 | 2022-11-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-22 | 2022-11-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-21 | 2022-11-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-18 | 2022-11-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-11-17 | 2022-11-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-11-16 | 2022-11-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-11-15 | 2022-11-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-11-14 | 2022-11-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-11 | 2022-11-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-10 | 2022-11-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-11-08 | 2022-11-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-04 | 2022-11-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-03 | 2022-11-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-02 | 2022-10-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-11-01 | 2022-10-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-10-31 | 2022-10-27 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-10-28 | 2022-10-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-10-27 | 2022-10-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-10-26 | 2022-10-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-10-25 | 2022-10-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-10-24 | 2022-10-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-10-21 | 2022-10-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-10-20 | 2022-10-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-10-19 | 2022-10-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-17 | 2022-10-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-14 | 2022-10-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-10-11 | 2022-10-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-10-10 | 2022-10-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-10-07 | 2022-10-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-10-06 | 2022-10-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-10-05 | 2022-09-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-10-03 | 2022-09-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-09-30 | 2022-09-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-09-29 | 2022-09-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-09-28 | 2022-09-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-09-27 | 2022-09-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-09-26 | 2022-09-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-09-23 | 2022-09-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-09-22 | 2022-09-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-21 | 2022-09-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-09-20 | 2022-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-19 | 2022-09-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-16 | 2022-09-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-15 | 2022-09-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-14 | 2022-09-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-09-13 | 2022-09-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-09 | 2022-09-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-08 | 2022-09-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-09-06 | 2022-09-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-05 | 2022-09-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-02 | 2022-08-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-01 | 2022-08-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-08-31 | 2022-08-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-08-29 | 2022-08-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-08-26 | 2022-08-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-08-25 | 2022-08-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-24 | 2022-08-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-22 | 2022-08-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-19 | 2022-08-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-17 | 2022-08-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-15 | 2022-08-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-08-11 | 2022-08-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-08-10 | 2022-08-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-08-09 | 2022-08-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-08-08 | 2022-08-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-08-05 | 2022-08-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-08-04 | 2022-08-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-08-03 | 2022-08-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-07-29 | 2022-07-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-07-28 | 2022-07-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-07-27 | 2022-07-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-07-26 | 2022-07-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-07-25 | 2022-07-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-07-22 | 2022-07-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-07-21 | 2022-07-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-07-20 | 2022-07-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-07-19 | 2022-07-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-07-18 | 2022-07-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-07-15 | 2022-07-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-07-14 | 2022-07-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-07-12 | 2022-07-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-07-11 | 2022-07-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-07-08 | 2022-07-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-07-07 | 2022-07-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-07-06 | 2022-07-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-07-05 | 2022-06-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-07-04 | 2022-06-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-06-30 | 2022-06-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-06-28 | 2022-06-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-06-27 | 2022-06-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-06-24 | 2022-06-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-06-23 | 2022-06-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-06-22 | 2022-06-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-06-21 | 2022-06-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-06-20 | 2022-06-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-06-17 | 2022-06-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-06-16 | 2022-06-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-06-15 | 2022-06-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-06-14 | 2022-06-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-06-13 | 2022-06-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-06-10 | 2022-06-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-06-09 | 2022-06-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-07 | 2022-06-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-06-06 | 2022-06-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-06-02 | 2022-05-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-06-01 | 2022-05-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-05-31 | 2022-05-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-05-30 | 2022-05-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-05-27 | 2022-05-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-05-26 | 2022-05-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-05-25 | 2022-05-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-05-24 | 2022-05-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-05-23 | 2022-05-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-05-20 | 2022-05-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-05-19 | 2022-05-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-05-18 | 2022-05-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-05-17 | 2022-05-13 | 0.431 | 20,000 | +0 | 0.00% | 8,621 |
| 2022-05-16 | 2022-05-12 | 0.431 | 20,000 | +976 | 0.00% | 8,621 |
| 2022-05-13 | 2022-05-11 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-05-12 | 2022-05-10 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-05-11 | 2022-05-06 | 0.421 | 19,024 | +0 | 0.00% | 8,000 |
| 2022-05-10 | 2022-05-05 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-05-06 | 2022-05-04 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-05-05 | 2022-05-03 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-05-04 | 2022-04-29 | 0.436 | 19,024 | +0 | 0.00% | 8,300 |
| 2022-05-03 | 2022-04-28 | 0.415 | 19,024 | +0 | 0.00% | 7,900 |
| 2022-04-29 | 2022-04-27 | 0.410 | 19,024 | +0 | 0.00% | 7,800 |
| 2022-04-28 | 2022-04-26 | 0.410 | 19,024 | +0 | 0.00% | 7,800 |
| 2022-04-27 | 2022-04-25 | 0.399 | 19,024 | +0 | 0.00% | 7,600 |
| 2022-04-26 | 2022-04-22 | 0.421 | 19,024 | +0 | 0.00% | 8,000 |
| 2022-04-25 | 2022-04-21 | 0.421 | 19,024 | +0 | 0.00% | 8,000 |
| 2022-04-22 | 2022-04-20 | 0.421 | 19,024 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 0.410 | 19,024 | +0 | 0.00% | 7,800 |
| 2022-04-20 | 2022-04-14 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-04-19 | 2022-04-13 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-04-14 | 2022-04-12 | 0.426 | 19,024 | +0 | 0.00% | 8,100 |
| 2022-04-13 | 2022-04-11 | 0.426 | 19,024 | +0 | 0.00% | 8,100 |
| 2022-04-12 | 2022-04-08 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-04-11 | 2022-04-07 | 0.421 | 19,024 | +0 | 0.00% | 8,000 |
| 2022-04-08 | 2022-04-06 | 0.421 | 19,024 | +0 | 0.00% | 8,000 |
| 2022-04-07 | 2022-04-04 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-04-06 | 2022-04-01 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-04-04 | 2022-03-31 | 0.436 | 19,024 | +0 | 0.00% | 8,300 |
| 2022-04-01 | 2022-03-30 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-03-31 | 2022-03-29 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-03-30 | 2022-03-28 | 0.426 | 19,024 | +0 | 0.00% | 8,100 |
| 2022-03-29 | 2022-03-25 | 0.436 | 19,024 | +0 | 0.00% | 8,300 |
| 2022-03-28 | 2022-03-24 | 0.436 | 19,024 | +0 | 0.00% | 8,300 |
| 2022-03-25 | 2022-03-23 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-03-24 | 2022-03-22 | 0.436 | 19,024 | +0 | 0.00% | 8,300 |
| 2022-03-23 | 2022-03-21 | 0.447 | 19,024 | +0 | 0.00% | 8,500 |
| 2022-03-22 | 2022-03-18 | 0.410 | 19,024 | +0 | 0.00% | 7,800 |
| 2022-03-21 | 2022-03-17 | 0.410 | 19,024 | +0 | 0.00% | 7,800 |
| 2022-03-18 | 2022-03-16 | 0.410 | 19,024 | +0 | 0.00% | 7,800 |
| 2022-03-17 | 2022-03-15 | 0.405 | 19,024 | +0 | 0.00% | 7,700 |
| 2022-03-16 | 2022-03-14 | 0.415 | 19,024 | +0 | 0.00% | 7,900 |
| 2022-03-15 | 2022-03-11 | 0.421 | 19,024 | +0 | 0.00% | 8,000 |
| 2022-03-14 | 2022-03-10 | 0.426 | 19,024 | +0 | 0.00% | 8,100 |
| 2022-03-11 | 2022-03-09 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-03-10 | 2022-03-08 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-03-09 | 2022-03-07 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-03-08 | 2022-03-04 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-03-07 | 2022-03-03 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-03-04 | 2022-03-02 | 0.421 | 19,024 | +0 | 0.00% | 8,000 |
| 2022-03-03 | 2022-03-01 | 0.436 | 19,024 | +0 | 0.00% | 8,300 |
| 2022-03-02 | 2022-02-28 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-03-01 | 2022-02-25 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-02-28 | 2022-02-24 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-02-25 | 2022-02-23 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-02-24 | 2022-02-22 | 0.436 | 19,024 | +0 | 0.00% | 8,300 |
| 2022-02-23 | 2022-02-21 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-02-22 | 2022-02-18 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-02-21 | 2022-02-17 | 0.431 | 19,024 | +0 | 0.00% | 8,200 |
| 2022-02-18 | 2022-02-16 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-02-17 | 2022-02-15 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.447 | 19,024 | +0 | 0.00% | 8,500 |
| 2022-02-15 | 2022-02-11 | 0.447 | 19,024 | +0 | 0.00% | 8,500 |
| 2022-02-14 | 2022-02-10 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-02-10 | 2022-02-08 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-02-09 | 2022-02-07 | 0.447 | 19,024 | +0 | 0.00% | 8,500 |
| 2022-02-08 | 2022-02-04 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-02-07 | 2022-01-31 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2022-02-04 | 2022-01-27 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-01-28 | 2022-01-26 | 0.452 | 19,024 | +0 | 0.00% | 8,600 |
| 2022-01-27 | 2022-01-25 | 0.452 | 19,024 | +0 | 0.00% | 8,600 |
| 2022-01-26 | 2022-01-24 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2022-01-25 | 2022-01-21 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-01-24 | 2022-01-20 | 0.447 | 19,024 | +0 | 0.00% | 8,500 |
| 2022-01-21 | 2022-01-19 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-01-20 | 2022-01-18 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2022-01-19 | 2022-01-17 | 0.447 | 19,024 | +0 | 0.00% | 8,500 |
| 2022-01-18 | 2022-01-14 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-01-17 | 2022-01-13 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-01-14 | 2022-01-12 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2022-01-13 | 2022-01-11 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-01-12 | 2022-01-10 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-01-11 | 2022-01-07 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-01-10 | 2022-01-06 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2022-01-07 | 2022-01-05 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2022-01-06 | 2022-01-04 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-01-05 | 2022-01-03 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2022-01-04 | 2021-12-31 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2022-01-03 | 2021-12-29 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-12-30 | 2021-12-28 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-12-29 | 2021-12-24 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-12-28 | 2021-12-22 | 0.468 | 19,024 | +0 | 0.00% | 8,900 |
| 2021-12-23 | 2021-12-21 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-12-22 | 2021-12-20 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-12-21 | 2021-12-17 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-12-20 | 2021-12-16 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-12-17 | 2021-12-15 | 0.452 | 19,024 | +0 | 0.00% | 8,600 |
| 2021-12-16 | 2021-12-14 | 0.452 | 19,024 | +0 | 0.00% | 8,600 |
| 2021-12-15 | 2021-12-13 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-12-14 | 2021-12-10 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-12-13 | 2021-12-09 | 0.468 | 19,024 | +0 | 0.00% | 8,900 |
| 2021-12-10 | 2021-12-08 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-12-09 | 2021-12-07 | 0.468 | 19,024 | +0 | 0.00% | 8,900 |
| 2021-12-08 | 2021-12-06 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-12-07 | 2021-12-03 | 0.447 | 19,024 | +0 | 0.00% | 8,500 |
| 2021-12-06 | 2021-12-02 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2021-12-03 | 2021-12-01 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2021-12-02 | 2021-11-30 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-12-01 | 2021-11-29 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2021-11-30 | 2021-11-26 | 0.468 | 19,024 | +0 | 0.00% | 8,900 |
| 2021-11-29 | 2021-11-25 | 0.468 | 19,024 | +0 | 0.00% | 8,900 |
| 2021-11-26 | 2021-11-24 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-11-25 | 2021-11-23 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2021-11-24 | 2021-11-22 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-11-23 | 2021-11-19 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-11-22 | 2021-11-18 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-11-19 | 2021-11-17 | 0.468 | 19,024 | +0 | 0.00% | 8,900 |
| 2021-11-18 | 2021-11-16 | 0.468 | 19,024 | +0 | 0.00% | 8,900 |
| 2021-11-17 | 2021-11-15 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2021-11-16 | 2021-11-12 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-11-15 | 2021-11-11 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-11-12 | 2021-11-10 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-11-11 | 2021-11-09 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-11-10 | 2021-11-08 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-11-09 | 2021-11-05 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-11-08 | 2021-11-04 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-11-05 | 2021-11-03 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-11-04 | 2021-11-02 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-11-03 | 2021-11-01 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-11-02 | 2021-10-29 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-11-01 | 2021-10-28 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-10-29 | 2021-10-27 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-10-28 | 2021-10-26 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-10-27 | 2021-10-25 | 0.505 | 19,024 | +0 | 0.00% | 9,600 |
| 2021-10-26 | 2021-10-22 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-10-25 | 2021-10-21 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-10-22 | 2021-10-20 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-10-21 | 2021-10-19 | 0.505 | 19,024 | +0 | 0.00% | 9,600 |
| 2021-10-20 | 2021-10-18 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-10-19 | 2021-10-15 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-10-18 | 2021-10-12 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-10-15 | 2021-10-11 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-10-12 | 2021-10-08 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-10-11 | 2021-10-07 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-10-08 | 2021-10-06 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-10-07 | 2021-10-05 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-10-06 | 2021-10-04 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-10-05 | 2021-09-30 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-10-04 | 2021-09-29 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-09-30 | 2021-09-28 | 0.505 | 19,024 | +0 | 0.00% | 9,600 |
| 2021-09-29 | 2021-09-27 | 0.505 | 19,024 | +0 | 0.00% | 9,600 |
| 2021-09-28 | 2021-09-24 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-09-27 | 2021-09-23 | 0.510 | 19,024 | +0 | 0.00% | 9,700 |
| 2021-09-24 | 2021-09-21 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-09-23 | 2021-09-20 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-09-21 | 2021-09-17 | 0.536 | 19,024 | +0 | 0.00% | 10,200 |
| 2021-09-20 | 2021-09-16 | 0.526 | 19,024 | +0 | 0.00% | 10,000 |
| 2021-09-17 | 2021-09-15 | 0.536 | 19,024 | +0 | 0.00% | 10,200 |
| 2021-09-16 | 2021-09-14 | 0.526 | 19,024 | +0 | 0.00% | 10,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 19,024 | +0 | 0.00% | 10,800 |
| 2021-09-14 | 2021-09-10 | 0.547 | 19,024 | +0 | 0.00% | 10,400 |
| 2021-09-13 | 2021-09-09 | 0.536 | 19,024 | +0 | 0.00% | 10,200 |
| 2021-09-10 | 2021-09-08 | 0.536 | 19,024 | +0 | 0.00% | 10,200 |
| 2021-09-09 | 2021-09-07 | 0.510 | 19,024 | +0 | 0.00% | 9,700 |
| 2021-09-08 | 2021-09-06 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-09-07 | 2021-09-03 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-09-06 | 2021-09-02 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-09-03 | 2021-09-01 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-09-02 | 2021-08-31 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-09-01 | 2021-08-30 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-08-31 | 2021-08-27 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-08-30 | 2021-08-26 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-08-27 | 2021-08-25 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-08-26 | 2021-08-24 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-08-25 | 2021-08-23 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-08-24 | 2021-08-20 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-08-23 | 2021-08-19 | 0.510 | 19,024 | +0 | 0.00% | 9,700 |
| 2021-08-20 | 2021-08-18 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-08-19 | 2021-08-17 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-08-18 | 2021-08-16 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-08-17 | 2021-08-13 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-08-16 | 2021-08-12 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-08-13 | 2021-08-11 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-08-12 | 2021-08-10 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-08-11 | 2021-08-09 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-08-10 | 2021-08-06 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-08-09 | 2021-08-05 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-08-05 | 2021-08-03 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-08-04 | 2021-08-02 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-08-03 | 2021-07-30 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-08-02 | 2021-07-29 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-07-30 | 2021-07-28 | 0.484 | 19,024 | +0 | 0.00% | 9,200 |
| 2021-07-29 | 2021-07-27 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-07-28 | 2021-07-26 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-07-27 | 2021-07-23 | 0.468 | 19,024 | +0 | 0.00% | 8,900 |
| 2021-07-26 | 2021-07-22 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-07-23 | 2021-07-21 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-07-22 | 2021-07-20 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-07-21 | 2021-07-19 | 0.499 | 19,024 | +0 | 0.00% | 9,500 |
| 2021-07-20 | 2021-07-16 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-07-19 | 2021-07-15 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2021-07-16 | 2021-07-14 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2021-07-15 | 2021-07-13 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2021-07-14 | 2021-07-12 | 0.457 | 19,024 | +0 | 0.00% | 8,700 |
| 2021-07-13 | 2021-07-09 | 0.442 | 19,024 | +0 | 0.00% | 8,400 |
| 2021-07-12 | 2021-07-08 | 0.447 | 19,024 | +0 | 0.00% | 8,500 |
| 2021-07-09 | 2021-07-07 | 0.452 | 19,024 | +0 | 0.00% | 8,600 |
| 2021-07-08 | 2021-07-06 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-07-07 | 2021-07-05 | 0.463 | 19,024 | +0 | 0.00% | 8,800 |
| 2021-07-06 | 2021-07-02 | 0.478 | 19,024 | +0 | 0.00% | 9,100 |
| 2021-07-05 | 2021-06-30 | 0.489 | 19,024 | +0 | 0.00% | 9,300 |
| 2021-07-02 | 2021-06-29 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-06-30 | 2021-06-28 | 0.473 | 19,024 | +0 | 0.00% | 9,000 |
| 2021-06-29 | 2021-06-25 | 0.494 | 19,024 | +0 | 0.00% | 9,400 |
| 2021-06-28 | 2021-06-24 | 0.505 | 19,024 | +0 | 0.00% | 9,600 |
| 2021-06-25 | 2021-06-23 | 0.505 | 19,024 | +0 | 0.00% | 9,600 |
| 2021-06-24 | 2021-06-22 | 0.510 | 19,024 | +0 | 0.00% | 9,700 |
| 2021-06-23 | 2021-06-21 | 0.515 | 19,024 | +0 | 0.00% | 9,800 |
| 2021-06-22 | 2021-06-18 | 0.505 | 19,024 | +0 | 0.00% | 9,600 |
| 2021-06-21 | 2021-06-17 | 0.559 | 19,024 | +0 | 0.00% | 10,638 |
| 2021-06-18 | 2021-06-16 | 0.559 | 19,024 | +1,141 | 0.00% | 10,638 |
| 2021-06-17 | 2021-06-15 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-06-16 | 2021-06-11 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-06-15 | 2021-06-10 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-06-11 | 2021-06-09 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-06-10 | 2021-06-08 | 0.593 | 17,883 | +0 | 0.00% | 10,600 |
| 2021-06-09 | 2021-06-07 | 0.593 | 17,883 | +0 | 0.00% | 10,600 |
| 2021-06-08 | 2021-06-04 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-06-07 | 2021-06-03 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-06-04 | 2021-06-02 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-06-03 | 2021-06-01 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-06-02 | 2021-05-31 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-06-01 | 2021-05-28 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-05-31 | 2021-05-27 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-05-28 | 2021-05-26 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-05-27 | 2021-05-25 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-05-26 | 2021-05-24 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-05-25 | 2021-05-21 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-05-24 | 2021-05-20 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-05-21 | 2021-05-18 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2021-05-20 | 2021-05-17 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2021-05-18 | 2021-05-14 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2021-05-17 | 2021-05-13 | 0.554 | 17,883 | +0 | 0.00% | 9,900 |
| 2021-05-14 | 2021-05-12 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-05-13 | 2021-05-11 | 0.554 | 17,883 | +0 | 0.00% | 9,900 |
| 2021-05-12 | 2021-05-10 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-05-11 | 2021-05-07 | 0.593 | 17,883 | +0 | 0.00% | 10,600 |
| 2021-05-10 | 2021-05-06 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-05-07 | 2021-05-05 | 0.604 | 17,883 | +0 | 0.00% | 10,800 |
| 2021-05-06 | 2021-05-04 | 0.604 | 17,883 | +0 | 0.00% | 10,800 |
| 2021-05-05 | 2021-05-03 | 0.604 | 17,883 | +0 | 0.00% | 10,800 |
| 2021-05-04 | 2021-04-30 | 0.593 | 17,883 | +0 | 0.00% | 10,600 |
| 2021-05-03 | 2021-04-29 | 0.604 | 17,883 | +0 | 0.00% | 10,800 |
| 2021-04-30 | 2021-04-28 | 0.604 | 17,883 | +0 | 0.00% | 10,800 |
| 2021-04-29 | 2021-04-27 | 0.626 | 17,883 | +0 | 0.00% | 11,200 |
| 2021-04-28 | 2021-04-26 | 0.604 | 17,883 | +0 | 0.00% | 10,800 |
| 2021-04-27 | 2021-04-23 | 0.615 | 17,883 | +0 | 0.00% | 11,000 |
| 2021-04-26 | 2021-04-22 | 0.604 | 17,883 | +0 | 0.00% | 10,800 |
| 2021-04-23 | 2021-04-21 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-04-22 | 2021-04-20 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-04-21 | 2021-04-19 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-04-20 | 2021-04-16 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-04-19 | 2021-04-15 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-04-16 | 2021-04-14 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-04-15 | 2021-04-13 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-04-14 | 2021-04-12 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-04-13 | 2021-04-09 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-04-12 | 2021-04-08 | 0.604 | 17,883 | +0 | 0.00% | 10,800 |
| 2021-04-09 | 2021-04-07 | 0.593 | 17,883 | +0 | 0.00% | 10,600 |
| 2021-04-08 | 2021-04-01 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-04-07 | 2021-03-31 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-04-01 | 2021-03-30 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-03-31 | 2021-03-29 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-03-30 | 2021-03-26 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-03-29 | 2021-03-25 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-03-26 | 2021-03-24 | 0.554 | 17,883 | +0 | 0.00% | 9,900 |
| 2021-03-25 | 2021-03-23 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2021-03-24 | 2021-03-22 | 0.593 | 17,883 | +0 | 0.00% | 10,600 |
| 2021-03-23 | 2021-03-19 | 0.548 | 17,883 | +0 | 0.00% | 9,800 |
| 2021-03-22 | 2021-03-18 | 0.548 | 17,883 | +0 | 0.00% | 9,800 |
| 2021-03-19 | 2021-03-17 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2021-03-18 | 2021-03-16 | 0.554 | 17,883 | +0 | 0.00% | 9,900 |
| 2021-03-17 | 2021-03-15 | 0.548 | 17,883 | +0 | 0.00% | 9,800 |
| 2021-03-16 | 2021-03-12 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2021-03-15 | 2021-03-11 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2021-03-12 | 2021-03-10 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2021-03-11 | 2021-03-09 | 0.554 | 17,883 | +0 | 0.00% | 9,900 |
| 2021-03-10 | 2021-03-08 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2021-03-09 | 2021-03-05 | 0.554 | 17,883 | +0 | 0.00% | 9,900 |
| 2021-03-08 | 2021-03-04 | 0.537 | 17,883 | +0 | 0.00% | 9,600 |
| 2021-03-05 | 2021-03-03 | 0.542 | 17,883 | +0 | 0.00% | 9,700 |
| 2021-03-04 | 2021-03-02 | 0.531 | 17,883 | +0 | 0.00% | 9,500 |
| 2021-03-03 | 2021-03-01 | 0.542 | 17,883 | +0 | 0.00% | 9,700 |
| 2021-03-02 | 2021-02-26 | 0.531 | 17,883 | +0 | 0.00% | 9,500 |
| 2021-03-01 | 2021-02-25 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2021-02-26 | 2021-02-24 | 0.537 | 17,883 | +0 | 0.00% | 9,600 |
| 2021-02-25 | 2021-02-23 | 0.548 | 17,883 | +0 | 0.00% | 9,800 |
| 2021-02-24 | 2021-02-22 | 0.542 | 17,883 | +0 | 0.00% | 9,700 |
| 2021-02-23 | 2021-02-19 | 0.537 | 17,883 | +0 | 0.00% | 9,600 |
| 2021-02-22 | 2021-02-18 | 0.514 | 17,883 | +0 | 0.00% | 9,200 |
| 2021-02-19 | 2021-02-17 | 0.531 | 17,883 | +0 | 0.00% | 9,500 |
| 2021-02-18 | 2021-02-16 | 0.492 | 17,883 | +0 | 0.00% | 8,800 |
| 2021-02-17 | 2021-02-11 | 0.498 | 17,883 | +0 | 0.00% | 8,900 |
| 2021-02-16 | 2021-02-09 | 0.481 | 17,883 | +0 | 0.00% | 8,600 |
| 2021-02-10 | 2021-02-08 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2021-02-09 | 2021-02-05 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2021-02-08 | 2021-02-04 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2021-02-05 | 2021-02-03 | 0.481 | 17,883 | +0 | 0.00% | 8,600 |
| 2021-02-04 | 2021-02-02 | 0.486 | 17,883 | +0 | 0.00% | 8,700 |
| 2021-02-03 | 2021-02-01 | 0.481 | 17,883 | +0 | 0.00% | 8,600 |
| 2021-02-02 | 2021-01-29 | 0.486 | 17,883 | +0 | 0.00% | 8,700 |
| 2021-02-01 | 2021-01-28 | 0.481 | 17,883 | +0 | 0.00% | 8,600 |
| 2021-01-29 | 2021-01-27 | 0.492 | 17,883 | +0 | 0.00% | 8,800 |
| 2021-01-28 | 2021-01-26 | 0.492 | 17,883 | +0 | 0.00% | 8,800 |
| 2021-01-27 | 2021-01-25 | 0.486 | 17,883 | +0 | 0.00% | 8,700 |
| 2021-01-26 | 2021-01-22 | 0.498 | 17,883 | +0 | 0.00% | 8,900 |
| 2021-01-25 | 2021-01-21 | 0.498 | 17,883 | +0 | 0.00% | 8,900 |
| 2021-01-22 | 2021-01-20 | 0.481 | 17,883 | +0 | 0.00% | 8,600 |
| 2021-01-21 | 2021-01-19 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2021-01-20 | 2021-01-18 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2021-01-19 | 2021-01-15 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2021-01-18 | 2021-01-14 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2021-01-15 | 2021-01-13 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2021-01-14 | 2021-01-12 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2021-01-13 | 2021-01-11 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2021-01-12 | 2021-01-08 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2021-01-11 | 2021-01-07 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2021-01-08 | 2021-01-06 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2021-01-07 | 2021-01-05 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2021-01-06 | 2021-01-04 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2021-01-05 | 2020-12-31 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2021-01-04 | 2020-12-29 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-12-30 | 2020-12-28 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-12-29 | 2020-12-24 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-12-28 | 2020-12-22 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-12-23 | 2020-12-21 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-12-22 | 2020-12-18 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-12-21 | 2020-12-17 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-12-18 | 2020-12-16 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-12-17 | 2020-12-15 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-12-16 | 2020-12-14 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-12-15 | 2020-12-11 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-12-14 | 2020-12-10 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-12-11 | 2020-12-09 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-12-10 | 2020-12-08 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-12-09 | 2020-12-07 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-12-08 | 2020-12-04 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-12-07 | 2020-12-03 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-12-04 | 2020-12-02 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-12-03 | 2020-12-01 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-12-02 | 2020-11-30 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-12-01 | 2020-11-27 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-11-30 | 2020-11-26 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-11-27 | 2020-11-25 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-11-26 | 2020-11-24 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-11-25 | 2020-11-23 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-11-24 | 2020-11-20 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-11-23 | 2020-11-19 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-11-20 | 2020-11-18 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-11-19 | 2020-11-17 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-11-18 | 2020-11-16 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-11-17 | 2020-11-13 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-11-16 | 2020-11-12 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2020-11-13 | 2020-11-11 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-11-12 | 2020-11-10 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-11-11 | 2020-11-09 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-11-10 | 2020-11-06 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-11-09 | 2020-11-05 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2020-11-06 | 2020-11-04 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2020-11-05 | 2020-11-03 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-11-04 | 2020-11-02 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-11-03 | 2020-10-30 | 0.408 | 17,883 | +0 | 0.00% | 7,300 |
| 2020-11-02 | 2020-10-29 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-10-30 | 2020-10-28 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-10-29 | 2020-10-27 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-10-28 | 2020-10-23 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-10-27 | 2020-10-22 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-23 | 2020-10-21 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-22 | 2020-10-20 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-21 | 2020-10-19 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-20 | 2020-10-16 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-19 | 2020-10-15 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-16 | 2020-10-14 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-15 | 2020-10-12 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-14 | 2020-10-09 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2020-10-12 | 2020-10-08 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-10-09 | 2020-10-07 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2020-10-08 | 2020-10-06 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-10-07 | 2020-10-05 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-10-06 | 2020-09-30 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-10-05 | 2020-09-29 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-09-30 | 2020-09-28 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-09-29 | 2020-09-25 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-09-28 | 2020-09-24 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-09-25 | 2020-09-23 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-09-24 | 2020-09-22 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-09-23 | 2020-09-21 | 0.464 | 17,883 | +0 | 0.00% | 8,300 |
| 2020-09-22 | 2020-09-18 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-09-21 | 2020-09-17 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-09-18 | 2020-09-16 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-09-17 | 2020-09-15 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-09-16 | 2020-09-14 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-09-15 | 2020-09-11 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-09-14 | 2020-09-10 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-09-11 | 2020-09-09 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-09-10 | 2020-09-08 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-09-09 | 2020-09-07 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-09-07 | 2020-09-03 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-09-04 | 2020-09-02 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-09-03 | 2020-09-01 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-09-02 | 2020-08-31 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-09-01 | 2020-08-28 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2020-08-31 | 2020-08-27 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2020-08-28 | 2020-08-26 | 0.464 | 17,883 | +0 | 0.00% | 8,300 |
| 2020-08-27 | 2020-08-25 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-08-26 | 2020-08-24 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2020-08-25 | 2020-08-21 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2020-08-24 | 2020-08-20 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2020-08-21 | 2020-08-19 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2020-08-20 | 2020-08-18 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2020-08-19 | 2020-08-17 | 0.464 | 17,883 | +0 | 0.00% | 8,300 |
| 2020-08-18 | 2020-08-14 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-08-17 | 2020-08-13 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-08-14 | 2020-08-12 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2020-08-13 | 2020-08-11 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-08-12 | 2020-08-10 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-08-11 | 2020-08-07 | 0.464 | 17,883 | +0 | 0.00% | 8,300 |
| 2020-08-10 | 2020-08-06 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-08-07 | 2020-08-05 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2020-08-06 | 2020-08-04 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-08-05 | 2020-08-03 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-08-04 | 2020-07-31 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-08-03 | 2020-07-30 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2020-07-31 | 2020-07-29 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2020-07-30 | 2020-07-28 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-07-29 | 2020-07-27 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-07-28 | 2020-07-24 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2020-07-27 | 2020-07-23 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2020-07-24 | 2020-07-22 | 0.492 | 17,883 | +0 | 0.00% | 8,800 |
| 2020-07-23 | 2020-07-21 | 0.514 | 17,883 | +0 | 0.00% | 9,200 |
| 2020-07-22 | 2020-07-20 | 0.514 | 17,883 | +0 | 0.00% | 9,200 |
| 2020-07-21 | 2020-07-17 | 0.520 | 17,883 | +0 | 0.00% | 9,300 |
| 2020-07-20 | 2020-07-16 | 0.492 | 17,883 | +0 | 0.00% | 8,800 |
| 2020-07-17 | 2020-07-15 | 0.492 | 17,883 | +0 | 0.00% | 8,800 |
| 2020-07-16 | 2020-07-14 | 0.526 | 17,883 | +0 | 0.00% | 9,400 |
| 2020-07-15 | 2020-07-13 | 0.526 | 17,883 | +0 | 0.00% | 9,400 |
| 2020-07-14 | 2020-07-10 | 0.537 | 17,883 | +0 | 0.00% | 9,600 |
| 2020-07-13 | 2020-07-09 | 0.548 | 17,883 | +0 | 0.00% | 9,800 |
| 2020-07-10 | 2020-07-08 | 0.554 | 17,883 | +0 | 0.00% | 9,900 |
| 2020-07-09 | 2020-07-07 | 0.520 | 17,883 | +0 | 0.00% | 9,300 |
| 2020-07-08 | 2020-07-06 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2020-07-07 | 2020-07-03 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-07-06 | 2020-07-02 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-07-03 | 2020-06-30 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-07-02 | 2020-06-29 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-06-30 | 2020-06-26 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-06-29 | 2020-06-24 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-06-26 | 2020-06-23 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-06-24 | 2020-06-22 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-06-23 | 2020-06-19 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-06-22 | 2020-06-18 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-06-19 | 2020-06-17 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-06-18 | 2020-06-16 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-06-17 | 2020-06-15 | 0.375 | 17,883 | +0 | 0.00% | 6,700 |
| 2020-06-16 | 2020-06-12 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-06-15 | 2020-06-11 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-06-12 | 2020-06-10 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-06-11 | 2020-06-09 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-06-10 | 2020-06-08 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-06-09 | 2020-06-05 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-06-08 | 2020-06-04 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-06-05 | 2020-06-03 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-06-04 | 2020-06-02 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-06-03 | 2020-06-01 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-06-02 | 2020-05-29 | 0.363 | 17,883 | +0 | 0.00% | 6,500 |
| 2020-06-01 | 2020-05-28 | 0.336 | 17,883 | +0 | 0.00% | 6,000 |
| 2020-05-29 | 2020-05-27 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-05-28 | 2020-05-26 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-05-27 | 2020-05-25 | 0.363 | 17,883 | +0 | 0.00% | 6,500 |
| 2020-05-26 | 2020-05-22 | 0.369 | 17,883 | +0 | 0.00% | 6,600 |
| 2020-05-25 | 2020-05-21 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-05-22 | 2020-05-20 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-05-21 | 2020-05-19 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-05-20 | 2020-05-18 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-05-19 | 2020-05-15 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-05-18 | 2020-05-14 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-05-15 | 2020-05-13 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-05-14 | 2020-05-12 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-05-13 | 2020-05-11 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-05-12 | 2020-05-08 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-05-11 | 2020-05-07 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-05-08 | 2020-05-06 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-05-07 | 2020-05-05 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-05-06 | 2020-05-04 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-05-05 | 2020-04-29 | 0.386 | 17,883 | +0 | 0.00% | 6,900 |
| 2020-05-04 | 2020-04-28 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-04-29 | 2020-04-27 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-04-28 | 2020-04-24 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-04-27 | 2020-04-23 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-04-24 | 2020-04-22 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-04-23 | 2020-04-21 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-04-22 | 2020-04-20 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-04-21 | 2020-04-17 | 0.386 | 17,883 | +0 | 0.00% | 6,900 |
| 2020-04-20 | 2020-04-16 | 0.386 | 17,883 | +0 | 0.00% | 6,900 |
| 2020-04-17 | 2020-04-15 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-04-16 | 2020-04-14 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-04-15 | 2020-04-09 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-04-14 | 2020-04-08 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-04-09 | 2020-04-07 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-04-08 | 2020-04-06 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-04-07 | 2020-04-03 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-04-06 | 2020-04-02 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-04-03 | 2020-04-01 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-04-02 | 2020-03-31 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-04-01 | 2020-03-30 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-03-31 | 2020-03-27 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-03-30 | 2020-03-26 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-03-27 | 2020-03-25 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-03-26 | 2020-03-24 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-03-25 | 2020-03-23 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-03-24 | 2020-03-20 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-03-23 | 2020-03-19 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-03-20 | 2020-03-18 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-03-19 | 2020-03-17 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-03-18 | 2020-03-16 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-03-17 | 2020-03-13 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-03-16 | 2020-03-12 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2020-03-13 | 2020-03-11 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-03-12 | 2020-03-10 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-03-11 | 2020-03-09 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-03-10 | 2020-03-06 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-03-09 | 2020-03-05 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-03-06 | 2020-03-04 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-03-05 | 2020-03-03 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-03-04 | 2020-03-02 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-03-03 | 2020-02-28 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-03-02 | 2020-02-27 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-02-28 | 2020-02-26 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-02-27 | 2020-02-25 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-02-26 | 2020-02-24 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-02-25 | 2020-02-21 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-02-24 | 2020-02-20 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-02-21 | 2020-02-19 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-02-20 | 2020-02-18 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-02-19 | 2020-02-17 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-02-18 | 2020-02-14 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2020-02-17 | 2020-02-13 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-02-14 | 2020-02-12 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-02-13 | 2020-02-11 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-02-12 | 2020-02-10 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2020-02-11 | 2020-02-07 | 0.408 | 17,883 | +0 | 0.00% | 7,300 |
| 2020-02-10 | 2020-02-06 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-02-07 | 2020-02-05 | 0.397 | 17,883 | +0 | 0.00% | 7,100 |
| 2020-02-06 | 2020-02-04 | 0.363 | 17,883 | +0 | 0.00% | 6,500 |
| 2020-02-05 | 2020-02-03 | 0.352 | 17,883 | +0 | 0.00% | 6,300 |
| 2020-02-04 | 2020-01-31 | 0.358 | 17,883 | +0 | 0.00% | 6,400 |
| 2020-02-03 | 2020-01-30 | 0.358 | 17,883 | +0 | 0.00% | 6,400 |
| 2020-01-31 | 2020-01-29 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2020-01-30 | 2020-01-24 | 0.386 | 17,883 | +0 | 0.00% | 6,900 |
| 2020-01-29 | 2020-01-22 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2020-01-23 | 2020-01-21 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2020-01-22 | 2020-01-20 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-01-21 | 2020-01-17 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-01-20 | 2020-01-16 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-01-17 | 2020-01-15 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-01-16 | 2020-01-14 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-01-15 | 2020-01-13 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-01-14 | 2020-01-10 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-01-13 | 2020-01-09 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-01-10 | 2020-01-08 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2020-01-09 | 2020-01-07 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-01-08 | 2020-01-06 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2020-01-07 | 2020-01-03 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2020-01-06 | 2020-01-02 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2020-01-03 | 2019-12-31 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2020-01-02 | 2019-12-27 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2019-12-30 | 2019-12-24 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2019-12-27 | 2019-12-20 | 0.425 | 17,883 | +0 | 0.00% | 7,600 |
| 2019-12-23 | 2019-12-19 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2019-12-20 | 2019-12-18 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2019-12-19 | 2019-12-17 | 0.419 | 17,883 | +0 | 0.00% | 7,500 |
| 2019-12-18 | 2019-12-16 | 0.386 | 17,883 | +0 | 0.00% | 6,900 |
| 2019-12-17 | 2019-12-13 | 0.386 | 17,883 | +0 | 0.00% | 6,900 |
| 2019-12-16 | 2019-12-12 | 0.375 | 17,883 | +0 | 0.00% | 6,700 |
| 2019-12-13 | 2019-12-11 | 0.375 | 17,883 | +0 | 0.00% | 6,700 |
| 2019-12-12 | 2019-12-10 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2019-12-11 | 2019-12-09 | 0.375 | 17,883 | +0 | 0.00% | 6,700 |
| 2019-12-10 | 2019-12-06 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2019-12-09 | 2019-12-05 | 0.380 | 17,883 | +0 | 0.00% | 6,800 |
| 2019-12-06 | 2019-12-04 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2019-12-05 | 2019-12-03 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2019-12-04 | 2019-12-02 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2019-12-03 | 2019-11-29 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2019-12-02 | 2019-11-28 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2019-11-29 | 2019-11-27 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2019-11-28 | 2019-11-26 | 0.391 | 17,883 | +0 | 0.00% | 7,000 |
| 2019-11-27 | 2019-11-25 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2019-11-26 | 2019-11-22 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2019-11-25 | 2019-11-21 | 0.408 | 17,883 | +0 | 0.00% | 7,300 |
| 2019-11-22 | 2019-11-20 | 0.408 | 17,883 | +0 | 0.00% | 7,300 |
| 2019-11-21 | 2019-11-19 | 0.414 | 17,883 | +0 | 0.00% | 7,400 |
| 2019-11-20 | 2019-11-18 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2019-11-19 | 2019-11-15 | 0.403 | 17,883 | +0 | 0.00% | 7,200 |
| 2019-11-18 | 2019-11-14 | 0.408 | 17,883 | +0 | 0.00% | 7,300 |
| 2019-11-15 | 2019-11-13 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2019-11-14 | 2019-11-12 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2019-11-13 | 2019-11-11 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2019-11-12 | 2019-11-08 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2019-11-11 | 2019-11-07 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2019-11-08 | 2019-11-06 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-11-07 | 2019-11-05 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-11-06 | 2019-11-04 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-11-05 | 2019-11-01 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-11-04 | 2019-10-31 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-11-01 | 2019-10-30 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-10-31 | 2019-10-29 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-10-30 | 2019-10-28 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-10-29 | 2019-10-25 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-10-28 | 2019-10-24 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2019-10-25 | 2019-10-23 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2019-10-24 | 2019-10-22 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2019-10-23 | 2019-10-21 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2019-10-22 | 2019-10-18 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2019-10-21 | 2019-10-17 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-10-18 | 2019-10-16 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2019-10-17 | 2019-10-15 | 0.447 | 17,883 | +0 | 0.00% | 8,000 |
| 2019-10-16 | 2019-10-14 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2019-10-15 | 2019-10-11 | 0.442 | 17,883 | +0 | 0.00% | 7,900 |
| 2019-10-14 | 2019-10-10 | 0.431 | 17,883 | +0 | 0.00% | 7,700 |
| 2019-10-11 | 2019-10-09 | 0.436 | 17,883 | +0 | 0.00% | 7,800 |
| 2019-10-10 | 2019-10-08 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2019-10-09 | 2019-10-04 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2019-10-08 | 2019-10-03 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2019-10-04 | 2019-10-02 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2019-10-03 | 2019-09-30 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2019-10-02 | 2019-09-27 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2019-09-30 | 2019-09-26 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2019-09-27 | 2019-09-25 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2019-09-26 | 2019-09-24 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2019-09-25 | 2019-09-23 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2019-09-24 | 2019-09-20 | 0.486 | 17,883 | +0 | 0.00% | 8,700 |
| 2019-09-23 | 2019-09-19 | 0.486 | 17,883 | +0 | 0.00% | 8,700 |
| 2019-09-20 | 2019-09-18 | 0.486 | 17,883 | +0 | 0.00% | 8,700 |
| 2019-09-19 | 2019-09-17 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2019-09-18 | 2019-09-16 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2019-09-17 | 2019-09-13 | 0.464 | 17,883 | +0 | 0.00% | 8,300 |
| 2019-09-16 | 2019-09-12 | 0.453 | 17,883 | +0 | 0.00% | 8,100 |
| 2019-09-13 | 2019-09-11 | 0.464 | 17,883 | +0 | 0.00% | 8,300 |
| 2019-09-12 | 2019-09-10 | 0.464 | 17,883 | +0 | 0.00% | 8,300 |
| 2019-09-11 | 2019-09-09 | 0.464 | 17,883 | +0 | 0.00% | 8,300 |
| 2019-09-10 | 2019-09-06 | 0.470 | 17,883 | +0 | 0.00% | 8,400 |
| 2019-09-09 | 2019-09-05 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2019-09-06 | 2019-09-04 | 0.475 | 17,883 | +0 | 0.00% | 8,500 |
| 2019-09-05 | 2019-09-03 | 0.459 | 17,883 | +0 | 0.00% | 8,200 |
| 2019-09-04 | 2019-09-02 | 0.498 | 17,883 | +0 | 0.00% | 8,900 |
| 2019-09-03 | 2019-08-30 | 0.481 | 17,883 | +0 | 0.00% | 8,600 |
| 2019-09-02 | 2019-08-29 | 0.481 | 17,883 | +0 | 0.00% | 8,600 |
| 2019-08-30 | 2019-08-28 | 0.492 | 17,883 | +0 | 0.00% | 8,800 |
| 2019-08-29 | 2019-08-27 | 0.498 | 17,883 | +0 | 0.00% | 8,900 |
| 2019-08-28 | 2019-08-26 | 0.514 | 17,883 | +0 | 0.00% | 9,200 |
| 2019-08-27 | 2019-08-23 | 0.526 | 17,883 | +0 | 0.00% | 9,400 |
| 2019-08-26 | 2019-08-22 | 0.537 | 17,883 | +0 | 0.00% | 9,600 |
| 2019-08-23 | 2019-08-21 | 0.537 | 17,883 | +0 | 0.00% | 9,600 |
| 2019-08-22 | 2019-08-20 | 0.537 | 17,883 | +0 | 0.00% | 9,600 |
| 2019-08-21 | 2019-08-19 | 0.542 | 17,883 | +0 | 0.00% | 9,700 |
| 2019-08-20 | 2019-08-16 | 0.542 | 17,883 | +0 | 0.00% | 9,700 |
| 2019-08-19 | 2019-08-15 | 0.542 | 17,883 | +0 | 0.00% | 9,700 |
| 2019-08-16 | 2019-08-14 | 0.554 | 17,883 | +0 | 0.00% | 9,900 |
| 2019-08-15 | 2019-08-13 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2019-08-14 | 2019-08-12 | 0.559 | 17,883 | +0 | 0.00% | 10,000 |
| 2019-08-13 | 2019-08-09 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2019-08-12 | 2019-08-08 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2019-08-09 | 2019-08-07 | 0.582 | 17,883 | +0 | 0.00% | 10,400 |
| 2019-08-08 | 2019-08-06 | 0.570 | 17,883 | +0 | 0.00% | 10,200 |
| 2019-08-07 | 2019-08-05 | 0.570 | 17,883 | -7,153 | 0.00% | 10,200 |
| 2018-10-08 | 2018-10-04 | 0.637 | 25,036 | -1,788 | 0.00% | 15,960 |
| 2018-09-18 | 2018-09-14 | 0.660 | 26,824 | +1,788 | 0.00% | 17,700 |
| 2018-04-20 | 2018-04-18 | 0.962 | 25,036 | -7,153 | 0.00% | 24,080 |
| 2018-02-22 | 2018-02-20 | 1.018 | 32,189 | -1,789 | 0.01% | 32,760 |
| 2018-02-13 | 2018-02-09 | 0.973 | 33,978 | +1,789 | 0.01% | 33,060 |
| 2018-02-07 | 2018-02-05 | 1.141 | 32,189 | +3,576 | 0.01% | 36,720 |
| 2018-01-30 | 2018-01-26 | 1.253 | 28,613 | +3,577 | 0.00% | 35,840 |
| 2018-01-26 | 2018-01-24 | 1.286 | 25,036 | +17,883 | 0.00% | 32,200 |
| 2017-09-25 | 2017-09-21 | 0.973 | 7,153 | +7,153 | 0.00% | 6,960 |
| 2016-12-29 | 2016-12-23 | 1.085 | 0 | -1,788 | ||
| 2016-12-28 | 2016-12-22 | 1.074 | 1,788 | +1,788 | 0.00% | 1,920 |
| 2016-10-28 | 2016-10-26 | 1.130 | 0 | -1,788 | ||
| 2016-10-27 | 2016-10-25 | 1.107 | 1,788 | +1,788 | 0.00% | 1,980 |
| 2016-10-20 | 2016-10-18 | 1.107 | 0 | -44,707 | ||
| 2016-08-15 | 2016-08-11 | 1.141 | 44,707 | +44,707 | 0.01% | 51,000 |
| 2016-06-10 | 2016-06-07 | 1.130 | 0 | -1,788 | ||
| 2016-06-08 | 2016-06-06 | 1.118 | 1,788 | +1,788 | 0.00% | 2,000 |
| 2016-03-03 | 2016-03-01 | 0.984 | 0 | -1,788 | ||
| 2016-03-02 | 2016-02-29 | 0.962 | 1,788 | +1,788 | 0.00% | 1,720 |
| 2015-11-11 | 2015-11-09 | 1.342 | 0 | -8,941 | ||
| 2015-11-10 | 2015-11-06 | 1.387 | 8,941 | +8,941 | 0.00% | 12,399 |
| 2015-07-13 | 2015-07-09 | 1.275 | 0 | -21,460 | ||
| 2015-07-08 | 2015-07-06 | 1.364 | 21,460 | -35,765 | 0.00% | 29,281 |
| 2015-06-09 | 2015-06-05 | 2.024 | 57,225 | -8,942 | 0.01% | 115,839 |
| 2015-06-08 | 2015-06-04 | 2.080 | 66,167 | -28,613 | 0.01% | 137,640 |
| 2015-06-03 | 2015-06-01 | 2.170 | 94,780 | +10,730 | 0.02% | 205,641 |
| 2015-06-01 | 2015-05-28 | 2.158 | 84,050 | -44,707 | 0.01% | 181,421 |
| 2015-05-29 | 2015-05-27 | 2.259 | 128,757 | -8,942 | 0.02% | 290,880 |
| 2015-05-28 | 2015-05-26 | 2.203 | 137,699 | +8,942 | 0.02% | 303,381 |
| 2015-05-27 | 2015-05-22 | 2.069 | 128,757 | -16,095 | 0.02% | 266,400 |
| 2015-05-26 | 2015-05-21 | 2.058 | 144,852 | +8,942 | 0.03% | 298,081 |
| 2015-05-21 | 2015-05-19 | 2.080 | 135,910 | -8,942 | 0.02% | 282,719 |
| 2015-05-20 | 2015-05-18 | 2.002 | 144,852 | +8,942 | 0.03% | 289,981 |
| 2015-05-18 | 2015-05-14 | 2.002 | 135,910 | -8,942 | 0.02% | 272,080 |
| 2015-05-13 | 2015-05-11 | 2.080 | 144,852 | +26,825 | 0.03% | 301,321 |
| 2015-05-12 | 2015-05-08 | 1.924 | 118,027 | +8,941 | 0.02% | 227,039 |
| 2015-05-07 | 2015-05-05 | 1.946 | 109,086 | -35,766 | 0.02% | 212,280 |
| 2015-05-04 | 2015-04-29 | 2.181 | 144,852 | -17,883 | 0.03% | 315,901 |
| 2015-04-20 | 2015-04-16 | 2.136 | 162,735 | -71,531 | 0.03% | 347,621 |
| 2015-04-17 | 2015-04-15 | 2.136 | 234,266 | -62,591 | 0.04% | 500,419 |
| 2015-04-16 | 2015-04-14 | 2.181 | 296,857 | +155,582 | 0.05% | 647,401 |
| 2015-04-15 | 2015-04-13 | 2.248 | 141,275 | +35,766 | 0.02% | 317,580 |
| 2015-04-13 | 2015-04-09 | 1.901 | 105,509 | -107,298 | 0.02% | 200,599 |
| 2015-04-10 | 2015-04-08 | 1.745 | 212,807 | +7,153 | 0.04% | 371,280 |
| 2015-04-02 | 2015-03-31 | 1.465 | 205,654 | +17,883 | 0.04% | 301,301 |
| 2015-03-30 | 2015-03-26 | 1.409 | 187,771 | -17,883 | 0.03% | 264,600 |
| 2015-03-24 | 2015-03-20 | 1.510 | 205,654 | +89,415 | 0.04% | 310,501 |
| 2015-03-18 | 2015-03-16 | 1.219 | 116,239 | +17,883 | 0.02% | 141,700 |
| 2015-03-03 | 2015-02-27 | 1.342 | 98,356 | -5,365 | 0.02% | 132,000 |
| 2015-02-27 | 2015-02-25 | 1.342 | 103,721 | -3,577 | 0.02% | 139,200 |
| 2015-02-25 | 2015-02-23 | 1.376 | 107,298 | +1,789 | 0.02% | 147,601 |
| 2015-02-24 | 2015-02-18 | 1.353 | 105,509 | +7,153 | 0.02% | 142,780 |
| 2015-02-23 | 2015-02-16 | 1.297 | 98,356 | -53,649 | 0.02% | 127,600 |
| 2015-02-06 | 2015-02-04 | 1.577 | 152,005 | -121,604 | 0.03% | 239,700 |
| 2015-02-02 | 2015-01-29 | 1.599 | 273,609 | -8,941 | 0.05% | 437,580 |
| 2015-01-28 | 2015-01-26 | 1.644 | 282,550 | -42,919 | 0.05% | 464,520 |
| 2015-01-27 | 2015-01-23 | 1.678 | 325,469 | -44,708 | 0.06% | 546,000 |
| 2015-01-21 | 2015-01-19 | 1.577 | 370,177 | -17,883 | 0.06% | 583,741 |
| 2015-01-20 | 2015-01-16 | 1.733 | 388,060 | -44,707 | 0.07% | 672,701 |
| 2015-01-19 | 2015-01-15 | 1.789 | 432,767 | +8,942 | 0.08% | 774,400 |
| 2015-01-08 | 2015-01-06 | 1.845 | 423,825 | +44,707 | 0.07% | 782,099 |
| 2015-01-07 | 2015-01-05 | 1.890 | 379,118 | -60,802 | 0.07% | 716,560 |
| 2015-01-02 | 2014-12-29 | 1.789 | 439,920 | +16,095 | 0.08% | 787,200 |
| 2014-12-30 | 2014-12-24 | 1.733 | 423,825 | +8,941 | 0.07% | 734,699 |
| 2014-12-23 | 2014-12-19 | 1.801 | 414,884 | +8,942 | 0.07% | 747,040 |
| 2014-12-22 | 2014-12-18 | 1.756 | 405,942 | +17,882 | 0.07% | 712,779 |
| 2014-12-18 | 2014-12-16 | 2.024 | 388,060 | +166,312 | 0.07% | 785,541 |
| 2014-12-15 | 2014-12-11 | 2.103 | 221,748 | -62,591 | 0.04% | 466,239 |
| 2014-12-12 | 2014-12-10 | 2.170 | 284,339 | +17,883 | 0.05% | 616,921 |
| 2014-12-11 | 2014-12-09 | 2.170 | 266,456 | +8,942 | 0.05% | 578,121 |
| 2014-12-10 | 2014-12-08 | 2.114 | 257,514 | -53,649 | 0.04% | 544,320 |
| 2014-12-09 | 2014-12-05 | 1.957 | 311,163 | +35,766 | 0.05% | 609,000 |
| 2014-12-08 | 2014-12-04 | 2.103 | 275,397 | -3,577 | 0.05% | 579,040 |
| 2014-11-21 | 2014-11-19 | 1.633 | 278,974 | +8,942 | 0.05% | 455,521 |
| 2014-11-20 | 2014-11-18 | 1.666 | 270,032 | +8,941 | 0.05% | 449,980 |
| 2014-11-19 | 2014-11-17 | 1.812 | 261,091 | -32,189 | 0.05% | 473,040 |
| 2014-11-17 | 2014-11-13 | 1.980 | 293,280 | +8,941 | 0.05% | 580,560 |
| 2014-11-14 | 2014-11-12 | 2.013 | 284,339 | +8,942 | 0.05% | 572,401 |
| 2014-11-13 | 2014-11-11 | 1.935 | 275,397 | +8,941 | 0.05% | 532,840 |
| 2014-11-12 | 2014-11-10 | 2.035 | 266,456 | -3,576 | 0.05% | 542,361 |
| 2014-11-11 | 2014-11-07 | 1.901 | 270,032 | -107,298 | 0.05% | 513,400 |
| 2014-11-05 | 2014-11-03 | 1.733 | 377,330 | +17,883 | 0.07% | 654,100 |
| 2014-10-29 | 2014-10-27 | 1.655 | 359,447 | -8,941 | 0.06% | 594,960 |
| 2014-10-27 | 2014-10-23 | 1.767 | 368,388 | -5,365 | 0.06% | 650,959 |
| 2014-10-22 | 2014-10-20 | 1.834 | 373,753 | +35,766 | 0.07% | 685,520 |
| 2014-10-21 | 2014-10-17 | 1.890 | 337,987 | -35,766 | 0.06% | 638,819 |
| 2014-10-13 | 2014-10-09 | 1.901 | 373,753 | -17,883 | 0.07% | 710,600 |
| 2014-10-10 | 2014-10-08 | 1.901 | 391,636 | -19,671 | 0.07% | 744,600 |
| 2014-10-08 | 2014-10-06 | 1.857 | 411,307 | -8,942 | 0.07% | 763,599 |
| 2014-10-07 | 2014-10-03 | 1.801 | 420,249 | +8,942 | 0.07% | 756,700 |
| 2014-10-06 | 2014-09-30 | 1.801 | 411,307 | +35,766 | 0.07% | 740,599 |
| 2014-10-03 | 2014-09-29 | 1.767 | 375,541 | +8,941 | 0.07% | 663,599 |
| 2014-09-30 | 2014-09-26 | 1.912 | 366,600 | -48,284 | 0.06% | 701,100 |
| 2014-09-29 | 2014-09-25 | 1.912 | 414,884 | +8,942 | 0.07% | 793,440 |
| 2014-09-26 | 2014-09-24 | 1.868 | 405,942 | +26,824 | 0.07% | 758,179 |
| 2014-09-25 | 2014-09-23 | 1.924 | 379,118 | -26,824 | 0.07% | 729,280 |
| 2014-09-24 | 2014-09-22 | 1.733 | 405,942 | +8,941 | 0.07% | 703,699 |
| 2014-09-23 | 2014-09-19 | 1.812 | 397,001 | -28,613 | 0.07% | 719,280 |
| 2014-09-16 | 2014-09-12 | 1.912 | 425,614 | -21,459 | 0.07% | 813,961 |
| 2014-09-15 | 2014-09-11 | 1.924 | 447,073 | -26,825 | 0.08% | 860,000 |
| 2014-09-08 | 2014-09-04 | 1.991 | 473,898 | -8,941 | 0.08% | 943,401 |
| 2014-09-04 | 2014-09-02 | 2.035 | 482,839 | +14,306 | 0.08% | 982,800 |
| 2014-09-01 | 2014-08-28 | 1.868 | 468,533 | +8,942 | 0.08% | 875,081 |
| 2014-08-28 | 2014-08-26 | 1.924 | 459,591 | +21,459 | 0.08% | 884,080 |
| 2014-08-27 | 2014-08-25 | 2.013 | 438,132 | +25,036 | 0.08% | 882,001 |
| 2014-08-26 | 2014-08-22 | 2.114 | 413,096 | +1,789 | 0.07% | 873,181 |
| 2014-08-22 | 2014-08-20 | 2.158 | 411,307 | +17,883 | 0.07% | 887,799 |
| 2014-08-21 | 2014-08-19 | 2.181 | 393,424 | +30,401 | 0.07% | 857,999 |
| 2014-08-20 | 2014-08-18 | 2.047 | 363,023 | +143,063 | 0.06% | 742,979 |
| 2014-08-19 | 2014-08-15 | 2.125 | 219,960 | -28,613 | 0.04% | 467,400 |
| 2014-08-18 | 2014-08-14 | 2.382 | 248,573 | +8,942 | 0.04% | 592,141 |
| 2014-08-15 | 2014-08-13 | 2.405 | 239,631 | +134,122 | 0.04% | 576,199 |
| 2014-08-14 | 2014-08-12 | 2.539 | 105,509 | -16,095 | 0.02% | 267,859 |
| 2014-08-13 | 2014-08-11 | 2.282 | 121,604 | +62,590 | 0.02% | 277,440 |
| 2014-08-12 | 2014-08-08 | 1.868 | 59,014 | +23,248 | 0.01% | 110,221 |
| 2014-08-11 | 2014-08-07 | 1.666 | 35,766 | +35,766 | 0.01% | 59,600 |
| 2014-08-08 | 2014-08-06 | 1.767 | 0 | -35,766 | ||
| 2014-08-07 | 2014-08-05 | 1.398 | 35,766 | +35,766 | 0.01% | 50,000 |
| 2014-08-06 | 2014-08-04 | 1.275 | 0 | -8,941 | ||
| 2014-07-09 | 2014-07-07 | 0.917 | 8,941 | -1,789 | 0.00% | 8,200 |
| 2014-01-28 | 2014-01-24 | 1.107 | 10,730 | +8,942 | 0.00% | 11,880 |
| 2014-01-21 | 2014-01-17 | 1.253 | 1,788 | -7,153 | 0.00% | 2,240 |
| 2014-01-15 | 2014-01-13 | 1.085 | 8,941 | -7,154 | 0.00% | 9,699 |
| 2014-01-14 | 2014-01-10 | 1.096 | 16,095 | -19,671 | 0.00% | 17,640 |
| 2014-01-07 | 2014-01-03 | 1.185 | 35,766 | -7,153 | 0.01% | 42,400 |
| 2014-01-03 | 2013-12-31 | 1.219 | 42,919 | -17,883 | 0.01% | 52,320 |
| 2013-12-17 | 2013-12-13 | 1.253 | 60,802 | -64,378 | 0.01% | 76,160 |
| 2013-12-16 | 2013-12-12 | 1.331 | 125,180 | +71,531 | 0.02% | 166,599 |
| 2013-12-13 | 2013-12-11 | 1.454 | 53,649 | -35,766 | 0.01% | 78,000 |
| 2013-12-05 | 2013-12-03 | 1.499 | 89,415 | -19,671 | 0.02% | 134,001 |
| 2013-12-04 | 2013-12-02 | 1.599 | 109,086 | +80,473 | 0.02% | 174,460 |
| 2013-12-03 | 2013-11-29 | 1.420 | 28,613 | -14,306 | 0.00% | 40,640 |
| 2013-11-29 | 2013-11-27 | 1.543 | 42,919 | +26,824 | 0.01% | 66,240 |
| 2013-11-28 | 2013-11-26 | 1.655 | 16,095 | -30,401 | 0.00% | 26,641 |
| 2013-11-27 | 2013-11-25 | 1.588 | 46,496 | +44,708 | 0.01% | 73,841 |
| 2011-04-11 | 2011-04-07 | 2.093 | 1,788 | +116 | 0.00% | 3,742 |
| 2009-08-19 | 2009-08-17 | 2.392 | 1,672 | -3,345 | 0.00% | 3,999 |
| 2009-08-18 | 2009-08-14 | 2.416 | 5,017 | -5,017 | 0.00% | 12,120 |
| 2009-08-12 | 2009-08-10 | 2.440 | 10,034 | +8,362 | 0.00% | 24,479 |
| 2009-07-09 | 2009-07-07 | 3.193 | 1,672 | -83,620 | 0.00% | 5,339 |
| 2009-07-06 | 2009-07-02 | 2.798 | 85,292 | +83,620 | 0.02% | 238,681 |
| 2009-05-13 | 2009-05-11 | 1.614 | 1,672 | -1,673 | 0.00% | 2,699 |
| 2008-12-22 | 2008-12-18 | 1.124 | 3,345 | -6,689 | 0.00% | 3,760 |
| 2008-11-11 | 2008-11-07 | 1.792 | 10,034 | +2,736 | 0.00% | 17,984 |
| 2008-06-06 | 2008-06-04 | 3.026 | 7,298 | -8,514 | 0.00% | 22,081 |
| 2008-05-14 | 2008-05-09 | 2.426 | 15,812 | +269 | 0.01% | 38,353 |
| 2008-04-03 | 2008-04-01 | 2.225 | 15,543 | +9,565 | 0.01% | 34,581 |
| 2008-03-14 | 2008-03-12 | 1.991 | 5,978 | -53,802 | 0.00% | 11,900 |
| 2008-03-11 | 2008-03-07 | 2.074 | 59,780 | -5,978 | 0.02% | 124,001 |
| 2008-02-29 | 2008-02-27 | 1.405 | 65,758 | -10,760 | 0.03% | 92,400 |
| 2008-01-17 | 2008-01-15 | 1.489 | 76,518 | -1,196 | 0.03% | 113,920 |
| 2007-12-19 | 2007-12-17 | 1.439 | 77,714 | -17,934 | 0.03% | 111,800 |
| 2007-11-26 | 2007-11-22 | 1.154 | 95,648 | -23,911 | 0.04% | 110,400 |
| 2007-10-03 | 2007-09-28 | 1.405 | 119,559 | +23,911 | 0.05% | 167,999 |
| 2007-09-28 | 2007-09-25 | 1.431 | 95,648 | +7,580 | 0.04% | 136,844 |
| 2007-09-18 | 2007-09-14 | 1.550 | 88,068 | +11,742 | 0.04% | 136,499 |
| 2007-09-13 | 2007-09-11 | 1.737 | 76,326 | +70,455 | 0.03% | 132,600 |
| 2007-09-11 | 2007-09-07 | 1.891 | 5,871 | -5,871 | 0.00% | 11,100 |
| 2007-09-03 | 2007-08-30 | 1.618 | 11,742 | -17,614 | 0.00% | 18,999 |
| 2007-08-31 | 2007-08-29 | 1.567 | 29,356 | +17,614 | 0.01% | 46,000 |
| 2007-07-26 | 2007-07-24 | 2.078 | 11,742 | +5,871 | 0.00% | 24,399 |
| 2007-06-26 | 2007-06-22 | 1.925 | 5,871 | 0.00% | 11,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy