History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.237 0 +0
2024-07-23 2024-07-19 0.237 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.228 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.231 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.232 0 +0
2024-07-08 2024-07-04 0.233 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.234 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.237 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.241 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.241 0 +0
2024-06-18 2024-06-14 0.246 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.243 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.242 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.244 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.242 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.242 0 +0
2024-04-16 2024-04-12 0.242 0 +0
2024-04-15 2024-04-11 0.242 0 +0
2024-04-12 2024-04-10 0.242 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.241 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.325 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.335 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.340 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.405 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.405 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.385 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.405 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.385 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.431 0 +0
2022-05-16 2022-05-12 0.431 0 -114,146
2022-01-24 2022-01-20 0.447 114,146 -28,537 0.02% 51,000
2021-10-21 2021-10-19 0.505 142,683 +142,683 0.02% 72,000
2021-06-18 2021-06-16 0.559 0 -538,276
2021-01-08 2021-01-06 0.425 538,276 -7,153 0.09% 228,760
2019-11-05 2019-11-01 0.447 545,429 -17,883 0.10% 244,000
2019-07-18 2019-07-16 0.593 563,312 -8,942 0.10% 333,900
2019-05-10 2019-05-08 0.649 572,254 -8,941 0.10% 371,200
2019-03-11 2019-03-07 0.749 581,195 -8,942 0.10% 435,500
2019-02-26 2019-02-22 0.716 590,137 +53,649 0.10% 422,400
2018-11-30 2018-11-28 0.660 536,488 -14,306 0.09% 354,000
2018-07-17 2018-07-13 0.761 550,794 -64,379 0.10% 418,880
2018-07-11 2018-07-09 0.772 615,173 +17,883 0.11% 474,720
2018-06-13 2018-06-11 0.962 597,290 -21,459 0.10% 574,480
2018-06-01 2018-05-30 0.951 618,749 -26,825 0.11% 588,200
2018-04-23 2018-04-19 0.984 645,574 +35,766 0.11% 635,360
2018-04-04 2018-03-29 0.984 609,808 -35,766 0.11% 600,160
2018-03-01 2018-02-27 1.007 645,574 +44,708 0.11% 649,800
2018-02-12 2018-02-08 1.051 600,866 +35,766 0.10% 631,680
2018-02-07 2018-02-05 1.141 565,100 +26,824 0.10% 644,639
2018-02-06 2018-02-02 1.163 538,276 -17,883 0.09% 626,080
2018-02-02 2018-01-31 1.185 556,159 +53,649 0.10% 659,320
2018-01-29 2018-01-25 1.241 502,510 -26,825 0.09% 623,820
2018-01-24 2018-01-22 1.230 529,335 -12,518 0.09% 651,200
2018-01-23 2018-01-19 1.264 541,853 -44,707 0.09% 684,780
2017-11-27 2017-11-23 0.995 586,560 +35,766 0.10% 583,840
2017-11-24 2017-11-22 1.029 550,794 -44,707 0.10% 566,720
2017-10-24 2017-10-20 0.984 595,501 -17,883 0.10% 586,080
2017-10-16 2017-10-12 1.007 613,384 -12,518 0.11% 617,400
2017-09-19 2017-09-15 0.973 625,902 -8,942 0.11% 609,000
2017-09-18 2017-09-14 0.973 634,844 -35,766 0.11% 617,700
2017-09-15 2017-09-13 0.962 670,610 +35,766 0.12% 645,000
2017-08-24 2017-08-21 1.029 634,844 -8,941 0.11% 653,200
2017-08-15 2017-08-11 0.995 643,785 -26,825 0.11% 640,800
2017-08-11 2017-08-09 1.040 670,610 -26,824 0.12% 697,500
2017-08-10 2017-08-08 1.051 697,434 +8,941 0.12% 733,200
2017-08-08 2017-08-04 1.040 688,493 +26,825 0.12% 716,100
2017-08-07 2017-08-03 1.051 661,668 -35,766 0.12% 695,600
2017-08-04 2017-08-02 1.074 697,434 +35,766 0.12% 748,800
2017-07-31 2017-07-27 1.040 661,668 -8,942 0.12% 688,200
2017-07-26 2017-07-24 1.051 670,610 -26,824 0.12% 705,000
2017-07-19 2017-07-17 1.040 697,434 -35,766 0.12% 725,400
2017-07-13 2017-07-11 1.029 733,200 +26,824 0.13% 754,400
2017-07-07 2017-07-05 1.040 706,376 +26,825 0.12% 734,700
2017-06-30 2017-06-28 1.040 679,551 +35,766 0.12% 706,800
2017-05-29 2017-05-25 1.118 643,785 +26,824 0.11% 720,000
2017-05-12 2017-05-10 1.085 616,961 -3,577 0.11% 669,300
2017-03-17 2017-03-15 1.118 620,538 -8,941 0.11% 694,000
2017-03-06 2017-03-02 1.130 629,479 -89,415 0.11% 711,040
2017-02-23 2017-02-21 1.141 718,894 -44,707 0.13% 820,080
2017-02-21 2017-02-17 1.174 763,601 -10,730 0.13% 896,700
2017-01-11 2017-01-09 1.085 774,331 -92,991 0.14% 840,020
2016-12-08 2016-12-06 1.185 867,322 -8,941 0.15% 1,028,200
2016-12-05 2016-12-01 1.241 876,263 -8,942 0.15% 1,087,799
2016-12-01 2016-11-29 1.230 885,205 -26,824 0.15% 1,089,000
2016-11-17 2016-11-15 1.230 912,029 +8,941 0.16% 1,122,000
2016-11-16 2016-11-14 1.264 903,088 -8,941 0.16% 1,141,300
2016-11-11 2016-11-09 1.130 912,029 +3,576 0.16% 1,030,200
2016-11-03 2016-11-01 1.130 908,453 -5,365 0.16% 1,026,160
2016-10-06 2016-10-04 1.130 913,818 -5,364 0.16% 1,032,220
2016-09-26 2016-09-22 1.118 919,182 -17,883 0.16% 1,028,000
2016-09-23 2016-09-21 1.130 937,065 +17,883 0.16% 1,058,480
2016-09-19 2016-09-14 1.141 919,182 -35,766 0.16% 1,048,559
2016-09-12 2016-09-08 1.118 954,948 +8,941 0.17% 1,068,000
2016-09-08 2016-09-06 1.107 946,007 +10,730 0.17% 1,047,420
2016-08-22 2016-08-18 1.107 935,277 +17,883 0.16% 1,035,540
2016-08-19 2016-08-17 1.107 917,394 -39,343 0.16% 1,015,740
2016-08-18 2016-08-16 1.174 956,737 -12,518 0.17% 1,123,500
2016-08-17 2016-08-15 1.208 969,255 -1,788 0.17% 1,170,720
2016-08-15 2016-08-11 1.141 971,043 +32,189 0.17% 1,107,720
2016-08-10 2016-08-08 1.029 938,854 +44,708 0.16% 966,000
2016-05-09 2016-05-05 1.107 894,146 +60,802 0.16% 990,000
2016-04-25 2016-04-21 1.107 833,344 -17,883 0.15% 922,680
2016-03-24 2016-03-22 1.107 851,227 +17,883 0.15% 942,480
2016-03-23 2016-03-21 1.141 833,344 +17,883 0.15% 950,640
2016-03-21 2016-03-17 1.018 815,461 -17,883 0.14% 829,920
2016-02-24 2016-02-22 0.951 833,344 +16,094 0.15% 792,200
2016-01-25 2016-01-21 0.917 817,250 +8,942 0.14% 749,480
2015-12-18 2015-12-16 1.152 808,308 -5,365 0.14% 931,120
2015-12-16 2015-12-14 1.141 813,673 +5,365 0.14% 928,200
2015-11-23 2015-11-19 1.253 808,308 -8,942 0.14% 1,012,480
2015-11-18 2015-11-16 1.264 817,250 +12,518 0.14% 1,032,820
2015-11-11 2015-11-09 1.342 804,732 +17,883 0.14% 1,080,000
2015-11-10 2015-11-06 1.387 786,849 +53,649 0.14% 1,091,200
2015-11-06 2015-11-04 1.297 733,200 -69,743 0.13% 951,200
2015-10-14 2015-10-12 1.320 802,943 -44,708 0.14% 1,059,639
2015-10-12 2015-10-08 1.197 847,651 -17,883 0.15% 1,014,360
2015-10-09 2015-10-07 1.230 865,534 -17,883 0.15% 1,064,800
2015-10-05 2015-09-30 1.185 883,417 +17,883 0.15% 1,047,280
2015-09-23 2015-09-21 1.219 865,534 +10,730 0.15% 1,055,120
2015-09-09 2015-09-07 1.130 854,804 +62,590 0.15% 965,560
2015-08-27 2015-08-25 1.040 792,214 +5,365 0.14% 823,980
2015-08-06 2015-08-04 1.297 786,849 -8,941 0.14% 1,020,800
2015-08-03 2015-07-30 1.320 795,790 -17,883 0.14% 1,050,200
2015-07-30 2015-07-28 1.275 813,673 +17,883 0.14% 1,037,400
2015-07-29 2015-07-27 1.309 795,790 +78,685 0.14% 1,041,300
2015-07-17 2015-07-15 1.420 717,105 -25,036 0.13% 1,018,539
2015-07-16 2015-07-14 1.465 742,141 -53,649 0.13% 1,087,299
2015-07-15 2015-07-13 1.454 795,790 -3,577 0.14% 1,157,000
2015-07-14 2015-07-10 1.364 799,367 +23,248 0.14% 1,090,680
2015-07-13 2015-07-09 1.275 776,119 -73,320 0.14% 989,520
2015-07-10 2015-07-08 0.973 849,439 +44,707 0.15% 826,500
2015-07-09 2015-07-07 1.118 804,732 +89,415 0.14% 900,000
2015-07-08 2015-07-06 1.364 715,317 -75,108 0.12% 976,000
2015-07-07 2015-07-03 1.566 790,425 +17,883 0.14% 1,237,599
2015-07-02 2015-06-29 1.666 772,542 +17,882 0.13% 1,287,359
2015-06-30 2015-06-26 1.812 754,660 +8,942 0.13% 1,367,281
2015-06-29 2015-06-25 1.890 745,718 -26,824 0.13% 1,409,460
2015-06-26 2015-06-24 1.912 772,542 -8,942 0.13% 1,477,439
2015-06-25 2015-06-23 1.901 781,484 +8,942 0.14% 1,485,800
2015-06-23 2015-06-19 1.868 772,542 +44,707 0.13% 1,442,879
2015-06-22 2015-06-18 1.935 727,835 +17,883 0.13% 1,408,220
2015-06-17 2015-06-15 1.924 709,952 -17,883 0.12% 1,365,680
2015-06-16 2015-06-12 1.991 727,835 -8,942 0.13% 1,448,920
2015-06-15 2015-06-11 1.901 736,777 +35,766 0.13% 1,400,801
2015-06-12 2015-06-10 1.879 701,011 -8,941 0.12% 1,317,121
2015-06-11 2015-06-09 1.879 709,952 +26,824 0.12% 1,333,920
2015-06-09 2015-06-05 2.024 683,128 -8,941 0.12% 1,382,840
2015-06-08 2015-06-04 2.080 692,069 -25,036 0.12% 1,439,639
2015-06-03 2015-06-01 2.170 717,105 -8,942 0.13% 1,555,879
2015-06-02 2015-05-29 2.192 726,047 -134,122 0.13% 1,591,520
2015-06-01 2015-05-28 2.158 860,169 +14,307 0.15% 1,856,660
2015-05-29 2015-05-27 2.259 845,862 -98,357 0.15% 1,910,919
2015-05-28 2015-05-26 2.203 944,219 -53,648 0.16% 2,080,321
2015-05-26 2015-05-21 2.058 997,867 +17,883 0.17% 2,053,439
2015-05-22 2015-05-20 2.069 979,984 -8,942 0.17% 2,027,599
2015-05-21 2015-05-19 2.080 988,926 +48,284 0.17% 2,057,160
2015-05-20 2015-05-18 2.002 940,642 -8,941 0.16% 1,883,080
2015-05-19 2015-05-15 2.047 949,583 -98,357 0.17% 1,943,459
2015-05-18 2015-05-14 2.002 1,047,940 +26,825 0.18% 2,097,881
2015-05-14 2015-05-12 2.024 1,021,115 +89,415 0.18% 2,067,020
2015-05-13 2015-05-11 2.080 931,700 -146,640 0.16% 1,938,119
2015-05-11 2015-05-07 1.845 1,078,340 +17,882 0.19% 1,989,899
2015-05-08 2015-05-06 1.924 1,060,458 +8,942 0.18% 2,039,921
2015-05-07 2015-05-05 1.946 1,051,516 +44,707 0.18% 2,046,240
2015-05-06 2015-05-04 2.058 1,006,809 -14,306 0.18% 2,071,840
2015-05-05 2015-04-30 2.114 1,021,115 -89,415 0.18% 2,158,380
2015-05-04 2015-04-29 2.181 1,110,530 -166,311 0.19% 2,421,901
2015-04-28 2015-04-24 1.957 1,276,841 +62,590 0.22% 2,499,000
2015-04-27 2015-04-23 1.957 1,214,251 -21,459 0.21% 2,376,501
2015-04-24 2015-04-22 2.035 1,235,710 -17,883 0.22% 2,515,240
2015-04-23 2015-04-21 1.991 1,253,593 +8,941 0.22% 2,495,560
2015-04-22 2015-04-20 1.812 1,244,652 +17,883 0.22% 2,255,041
2015-04-17 2015-04-15 2.136 1,226,769 +7,153 0.21% 2,620,520
2015-04-16 2015-04-14 2.181 1,219,616 -507,875 0.21% 2,659,801
2015-04-15 2015-04-13 2.248 1,727,491 -252,149 0.30% 3,883,321
2015-04-14 2015-04-10 1.991 1,979,640 -125,180 0.35% 3,940,920
2015-04-13 2015-04-09 1.901 2,104,820 -214,596 0.37% 4,001,799
2015-04-10 2015-04-08 1.745 2,319,416 -223,536 0.40% 4,046,641
2015-04-09 2015-04-02 1.555 2,542,952 -8,942 0.44% 3,953,160
2015-04-08 2015-04-01 1.521 2,551,894 -71,531 0.45% 3,881,441
2015-04-02 2015-03-31 1.465 2,623,425 -19,672 0.46% 3,843,539
2015-04-01 2015-03-30 1.499 2,643,097 +26,825 0.46% 3,961,041
2015-03-31 2015-03-27 1.454 2,616,272 -25,036 0.46% 3,803,800
2015-03-27 2015-03-25 1.443 2,641,308 +17,883 0.46% 3,810,660
2015-03-26 2015-03-24 1.454 2,623,425 +17,883 0.46% 3,814,199
2015-03-25 2015-03-23 1.476 2,605,542 +59,013 0.45% 3,846,479
2015-03-24 2015-03-20 1.510 2,546,529 -69,743 0.44% 3,844,800
2015-03-23 2015-03-19 1.476 2,616,272 +25,036 0.46% 3,862,320
2015-03-20 2015-03-18 1.521 2,591,236 -64,379 0.45% 3,941,280
2015-03-17 2015-03-13 1.197 2,655,615 -23,247 0.46% 3,177,900
2015-03-13 2015-03-11 1.163 2,678,862 -3,577 0.47% 3,115,839
2015-03-11 2015-03-09 1.219 2,682,439 -5,365 0.47% 3,270,000
2015-03-10 2015-03-06 1.230 2,687,804 +1,788 0.47% 3,306,600
2015-03-06 2015-03-04 1.264 2,686,016 +33,978 0.47% 3,394,520
2015-03-05 2015-03-03 1.309 2,652,038 -14,306 0.46% 3,470,220
2015-03-03 2015-02-27 1.342 2,666,344 +26,824 0.47% 3,578,399
2015-03-02 2015-02-26 1.364 2,639,520 -25,036 0.46% 3,601,440
2015-02-26 2015-02-24 1.342 2,664,556 +7,153 0.46% 3,576,000
2015-02-25 2015-02-23 1.376 2,657,403 +17,883 0.46% 3,655,560
2015-02-24 2015-02-18 1.353 2,639,520 +89,415 0.46% 3,571,920
2015-02-23 2015-02-16 1.297 2,550,105 -57,226 0.44% 3,308,320
2015-02-17 2015-02-13 1.476 2,607,331 -21,459 0.45% 3,849,120
2015-02-16 2015-02-12 1.487 2,628,790 +17,883 0.46% 3,910,200
2015-02-13 2015-02-11 1.510 2,610,907 +17,883 0.46% 3,942,000
2015-02-12 2015-02-10 1.521 2,593,024 +8,941 0.45% 3,943,999
2015-02-10 2015-02-06 1.543 2,584,083 +17,883 0.45% 3,988,200
2015-02-09 2015-02-05 1.543 2,566,200 +53,649 0.45% 3,960,600
2015-02-06 2015-02-04 1.577 2,512,551 -21,460 0.44% 3,962,100
2015-02-03 2015-01-30 1.566 2,534,011 +1,789 0.44% 3,967,600
2015-02-02 2015-01-29 1.599 2,532,222 +26,824 0.44% 4,049,759
2015-01-30 2015-01-28 1.610 2,505,398 +17,883 0.44% 4,034,880
2015-01-29 2015-01-27 1.599 2,487,515 +44,707 0.43% 3,978,260
2015-01-28 2015-01-26 1.644 2,442,808 -8,941 0.43% 4,016,040
2015-01-27 2015-01-23 1.678 2,451,749 -8,942 0.43% 4,113,000
2015-01-26 2015-01-22 1.678 2,460,691 +8,942 0.43% 4,128,000
2015-01-23 2015-01-21 1.633 2,451,749 +17,883 0.43% 4,003,320
2015-01-22 2015-01-20 1.588 2,433,866 +26,824 0.42% 3,865,239
2015-01-21 2015-01-19 1.577 2,407,042 +19,671 0.42% 3,795,720
2015-01-20 2015-01-16 1.733 2,387,371 +35,766 0.42% 4,138,500
2015-01-19 2015-01-15 1.789 2,351,605 -17,883 0.41% 4,208,000
2015-01-14 2015-01-12 1.801 2,369,488 +28,613 0.41% 4,266,500
2015-01-13 2015-01-09 1.834 2,340,875 +7,153 0.41% 4,293,520
2015-01-12 2015-01-08 1.834 2,333,722 +35,766 0.41% 4,280,400
2015-01-09 2015-01-07 1.879 2,297,956 +8,941 0.40% 4,317,600
2015-01-08 2015-01-06 1.845 2,289,015 +25,036 0.40% 4,224,001
2015-01-07 2015-01-05 1.890 2,263,979 -26,824 0.39% 4,279,081
2015-01-06 2015-01-02 1.924 2,290,803 -75,108 0.40% 4,406,640
2015-01-05 2014-12-31 1.812 2,365,911 +7,153 0.41% 4,286,520
2015-01-02 2014-12-29 1.789 2,358,758 +10,730 0.41% 4,220,800
2014-12-30 2014-12-24 1.733 2,348,028 -454,227 0.41% 4,070,299
2014-12-23 2014-12-19 1.801 2,802,255 -5,365 0.49% 5,045,741
2014-12-22 2014-12-18 1.756 2,807,620 +152,005 0.49% 4,929,801
2014-12-19 2014-12-17 1.901 2,655,615 +184,195 0.46% 5,049,001
2014-12-18 2014-12-16 2.024 2,471,420 -10,730 0.43% 5,002,839
2014-12-17 2014-12-15 1.980 2,482,150 +531,123 0.43% 4,913,520
2014-12-16 2014-12-12 2.035 1,951,027 -60,802 0.34% 3,971,239
2014-12-15 2014-12-11 2.103 2,011,829 +75,108 0.35% 4,229,999
2014-12-12 2014-12-10 2.170 1,936,721 +12,518 0.34% 4,202,040
2014-12-11 2014-12-09 2.170 1,924,203 -473,897 0.34% 4,174,880
2014-12-10 2014-12-08 2.114 2,398,100 -139,487 0.42% 5,068,979
2014-12-09 2014-12-05 1.957 2,537,587 +255,726 0.44% 4,966,499
2014-12-08 2014-12-04 2.103 2,281,861 -361,236 0.40% 4,797,759
2014-12-05 2014-12-03 1.678 2,643,097 +1,789 0.46% 4,434,001
2014-12-04 2014-12-02 1.655 2,641,308 -46,496 0.46% 4,371,920
2014-12-03 2014-12-01 1.610 2,687,804 -164,523 0.47% 4,328,640
2014-12-02 2014-11-28 1.678 2,852,327 +23,248 0.50% 4,785,000
2014-12-01 2014-11-27 1.722 2,829,079 +17,883 0.49% 4,872,560
2014-11-28 2014-11-26 1.711 2,811,196 -35,766 0.49% 4,810,320
2014-11-27 2014-11-25 1.700 2,846,962 +35,766 0.50% 4,839,680
2014-11-26 2014-11-24 1.745 2,811,196 +21,459 0.49% 4,904,640
2014-11-25 2014-11-21 1.700 2,789,737 +16,095 0.49% 4,742,401
2014-11-24 2014-11-20 1.655 2,773,642 -26,824 0.48% 4,590,960
2014-11-21 2014-11-19 1.633 2,800,466 -21,460 0.49% 4,572,719
2014-11-20 2014-11-18 1.666 2,821,926 +42,919 0.49% 4,702,440
2014-11-19 2014-11-17 1.812 2,779,007 +30,401 0.48% 5,034,960
2014-11-18 2014-11-14 1.980 2,748,606 -33,977 0.48% 5,440,980
2014-11-17 2014-11-13 1.980 2,782,583 +17,883 0.49% 5,508,239
2014-11-14 2014-11-12 2.013 2,764,700 +14,306 0.48% 5,565,599
2014-11-13 2014-11-11 1.935 2,750,394 +44,707 0.48% 5,321,480
2014-11-12 2014-11-10 2.035 2,705,687 +67,955 0.47% 5,507,320
2014-11-11 2014-11-07 1.901 2,637,732 +69,744 0.46% 5,015,001
2014-11-10 2014-11-06 1.722 2,567,988 -8,942 0.45% 4,422,879
2014-11-06 2014-11-04 1.756 2,576,930 +44,708 0.45% 4,524,740
2014-11-05 2014-11-03 1.733 2,532,222 +26,824 0.44% 4,389,599
2014-11-04 2014-10-31 1.756 2,505,398 -26,824 0.44% 4,399,140
2014-11-03 2014-10-30 1.678 2,532,222 +17,882 0.44% 4,247,999
2014-10-31 2014-10-29 1.655 2,514,340 +17,883 0.44% 4,161,761
2014-10-30 2014-10-28 1.711 2,496,457 -205,653 0.44% 4,271,761
2014-10-29 2014-10-27 1.655 2,702,110 +44,707 0.47% 4,472,560
2014-10-28 2014-10-24 1.778 2,657,403 -7,153 0.46% 4,725,480
2014-10-24 2014-10-22 1.823 2,664,556 +44,707 0.46% 4,857,400
2014-10-22 2014-10-20 1.834 2,619,849 -8,941 0.46% 4,805,200
2014-10-20 2014-10-16 1.868 2,628,790 -8,942 0.46% 4,909,800
2014-10-17 2014-10-15 1.879 2,637,732 +17,883 0.46% 4,956,001
2014-10-16 2014-10-14 1.834 2,619,849 -30,401 0.46% 4,805,200
2014-10-15 2014-10-13 1.868 2,650,250 -8,941 0.46% 4,949,880
2014-10-14 2014-10-10 1.834 2,659,191 +26,824 0.46% 4,877,360
2014-10-13 2014-10-09 1.901 2,632,367 -7,153 0.46% 5,004,800
2014-10-10 2014-10-08 1.901 2,639,520 -157,370 0.46% 5,018,400
2014-10-09 2014-10-07 1.879 2,796,890 +152,005 0.49% 5,255,040
2014-10-08 2014-10-06 1.857 2,644,885 +12,518 0.46% 4,910,280
2014-10-06 2014-09-30 1.801 2,632,367 +21,460 0.46% 4,739,840
2014-10-03 2014-09-29 1.767 2,610,907 -82,262 0.46% 4,613,599
2014-09-30 2014-09-26 1.912 2,693,169 +23,248 0.47% 5,150,520
2014-09-29 2014-09-25 1.912 2,669,921 -178,829 0.47% 5,106,060
2014-09-26 2014-09-24 1.868 2,848,750 +41,130 0.50% 5,320,620
2014-09-25 2014-09-23 1.924 2,807,620 +51,861 0.49% 5,400,801
2014-09-23 2014-09-19 1.812 2,755,759 +1,788 0.48% 4,992,840
2014-09-22 2014-09-18 1.767 2,753,971 -32,189 0.48% 4,866,400
2014-09-18 2014-09-16 1.823 2,786,160 +96,568 0.49% 5,079,080
2014-09-16 2014-09-12 1.912 2,689,592 -10,730 0.47% 5,143,680
2014-09-15 2014-09-11 1.924 2,700,322 +44,707 0.47% 5,194,400
2014-09-12 2014-09-10 1.912 2,655,615 +164,523 0.46% 5,078,701
2014-09-11 2014-09-08 2.002 2,491,092 -19,671 0.43% 4,986,941
2014-09-10 2014-09-05 2.024 2,510,763 -19,671 0.44% 5,082,480
2014-09-08 2014-09-04 1.991 2,530,434 +23,248 0.44% 5,037,400
2014-09-05 2014-09-03 2.035 2,507,186 -62,591 0.44% 5,103,279
2014-09-04 2014-09-02 2.035 2,569,777 -17,883 0.45% 5,230,681
2014-09-03 2014-09-01 1.879 2,587,660 -1,788 0.45% 4,861,921
2014-09-02 2014-08-29 1.935 2,589,448 +60,802 0.45% 5,010,080
2014-09-01 2014-08-28 1.868 2,528,646 +14,306 0.44% 4,722,760
2014-08-29 2014-08-27 1.912 2,514,340 +16,095 0.44% 4,808,521
2014-08-28 2014-08-26 1.924 2,498,245 +28,613 0.44% 4,805,680
2014-08-27 2014-08-25 2.013 2,469,632 +44,707 0.43% 4,971,600
2014-08-26 2014-08-22 2.114 2,424,925 +92,991 0.42% 5,125,680
2014-08-25 2014-08-21 2.114 2,331,934 +8,942 0.41% 4,929,121
2014-08-22 2014-08-20 2.158 2,322,992 +119,815 0.41% 5,014,140
2014-08-21 2014-08-19 2.181 2,203,177 -35,765 0.38% 4,804,801
2014-08-20 2014-08-18 2.047 2,238,942 +23,247 0.39% 4,582,319
2014-08-19 2014-08-15 2.125 2,215,695 +144,852 0.39% 4,708,201
2014-08-18 2014-08-14 2.382 2,070,843 +26,824 0.36% 4,933,080
2014-08-15 2014-08-13 2.405 2,044,019 +420,249 0.36% 4,914,901
2014-08-14 2014-08-12 2.539 1,623,770 +734,989 0.28% 4,122,321
2014-08-13 2014-08-11 2.282 888,781 -41,131 0.16% 2,027,759
2014-08-12 2014-08-08 1.868 929,912 -658,092 0.16% 1,736,800
2014-08-11 2014-08-07 1.666 1,588,004 +452,438 0.28% 2,646,240
2014-08-08 2014-08-06 1.767 1,135,566 +582,984 0.20% 2,006,600
2014-08-07 2014-08-05 1.398 552,582 +216,383 0.10% 772,499
2014-08-06 2014-08-04 1.275 336,199 -98,356 0.06% 428,640
2014-08-05 2014-08-01 1.029 434,555 -89,415 0.08% 447,120
2014-07-30 2014-07-28 1.085 523,970 +7,153 0.09% 568,420
2014-07-29 2014-07-25 1.018 516,817 -35,765 0.09% 525,980
2014-07-28 2014-07-24 1.051 552,582 +17,882 0.10% 580,920
2014-07-25 2014-07-23 1.040 534,700 +35,766 0.09% 556,141
2014-04-15 2014-04-11 1.062 498,934 -177,041 0.09% 530,100
2014-04-01 2014-03-28 0.928 675,975 -69,743 0.12% 627,480
2014-03-28 2014-03-26 0.962 745,718 +69,743 0.13% 717,240
2014-03-26 2014-03-24 0.995 675,975 +100,145 0.12% 672,840
2014-03-25 2014-03-21 0.962 575,830 +17,883 0.10% 553,840
2014-03-21 2014-03-19 1.029 557,947 +178,829 0.10% 574,080
2014-03-14 2014-03-12 1.040 379,118 -89,415 0.07% 394,320
2014-02-21 2014-02-19 1.141 468,533 -5,365 0.08% 534,480
2014-01-28 2014-01-24 1.107 473,898 -48,283 0.08% 524,700
2014-01-27 2014-01-23 1.152 522,181 -26,825 0.09% 601,519
2014-01-23 2014-01-21 1.185 549,006 -26,824 0.10% 650,840
2014-01-22 2014-01-20 1.208 575,830 -17,883 0.10% 695,520
2014-01-21 2014-01-17 1.253 593,713 +307,586 0.10% 743,680
2014-01-14 2014-01-10 1.096 286,127 -35,766 0.05% 313,600
2013-12-30 2013-12-24 1.208 321,893 -7,153 0.06% 388,800
2013-12-27 2013-12-20 1.174 329,046 -17,883 0.06% 386,400
2013-12-20 2013-12-18 1.219 346,929 +8,942 0.06% 422,920
2013-12-19 2013-12-17 1.174 337,987 +17,883 0.06% 396,900
2013-12-18 2013-12-16 1.219 320,104 -30,401 0.06% 390,220
2013-12-17 2013-12-13 1.253 350,505 +21,459 0.06% 439,040
2013-12-16 2013-12-12 1.331 329,046 +66,167 0.06% 437,920
2013-12-13 2013-12-11 1.454 262,879 -3,577 0.05% 382,200
2013-12-12 2013-12-10 1.476 266,456 -16,094 0.05% 393,361
2013-12-11 2013-12-09 1.432 282,550 -1,789 0.05% 404,480
2013-12-10 2013-12-06 1.353 284,339 +30,401 0.05% 384,781
2013-12-09 2013-12-05 1.420 253,938 -16,094 0.04% 360,681
2013-12-06 2013-12-04 1.443 270,032 +26,824 0.05% 389,580
2013-12-05 2013-12-03 1.499 243,208 -67,955 0.04% 364,480
2013-12-04 2013-12-02 1.599 311,163 +41,131 0.05% 497,640
2013-12-03 2013-11-29 1.420 270,032 -100,145 0.05% 383,540
2013-12-02 2013-11-28 1.510 370,177 -23,247 0.06% 558,901
2013-11-29 2013-11-27 1.543 393,424 +41,130 0.07% 607,199
2013-11-28 2013-11-26 1.655 352,294 +241,420 0.06% 583,121
2013-11-27 2013-11-25 1.588 110,874 +41,131 0.02% 176,080
2013-10-23 2013-10-21 1.018 69,743 +35,765 0.01% 70,980
2013-03-11 2013-03-07 1.096 33,978 -12,518 0.01% 37,240
2013-03-05 2013-03-01 1.051 46,496 +12,518 0.01% 48,880
2013-01-07 2013-01-03 1.007 33,978 -7,153 0.01% 34,200
2012-11-23 2012-11-21 1.007 41,131 +8,942 0.01% 41,400
2012-02-24 2012-02-22 1.051 32,189 -35,766 0.01% 33,840
2012-02-14 2012-02-10 1.062 67,955 +17,883 0.01% 72,200
2012-02-09 2012-02-07 1.051 50,072 +17,883 0.01% 52,640
2011-08-19 2011-08-17 1.487 32,189 +14,306 0.01% 47,880
2011-06-20 2011-06-16 1.454 17,883 +17,883 0.00% 26,000
2011-04-11 2011-04-07 2.093 0 -16,724
2010-08-02 2010-07-29 1.854 16,724 -5,017 0.00% 31,000
2010-07-28 2010-07-26 1.854 21,741 +5,017 0.00% 40,300
2010-03-25 2010-03-23 2.320 16,724 -10,034 0.00% 38,800
2010-03-24 2010-03-22 2.248 26,758 +10,034 0.01% 60,160
2010-03-23 2010-03-19 2.248 16,724 -16,724 0.00% 37,600
2010-03-15 2010-03-11 2.272 33,448 +16,724 0.01% 76,001
2010-03-09 2010-03-05 2.368 16,724 -8,362 0.00% 39,600
2010-02-18 2010-02-12 2.212 25,086 +8,362 0.01% 55,501
2010-01-15 2010-01-13 2.440 16,724 +16,724 0.00% 40,800
2010-01-13 2010-01-11 2.499 0 -16,724
2010-01-05 2009-12-31 2.356 16,724 -23,413 0.00% 39,400
2009-12-30 2009-12-28 2.260 40,137 -41,810 0.01% 90,719
2009-12-22 2009-12-18 2.117 81,947 +3,345 0.02% 173,460
2009-12-14 2009-12-10 2.177 78,602 +16,724 0.02% 171,080
2009-11-26 2009-11-24 2.272 61,878 +16,724 0.01% 140,599
2009-11-17 2009-11-13 2.440 45,154 +41,809 0.01% 110,159
2009-11-06 2009-11-04 2.440 3,345 -16,724 0.00% 8,161
2009-10-28 2009-10-23 2.272 20,069 +3,345 0.00% 45,601
2009-10-22 2009-10-20 2.272 16,724 -16,724 0.00% 38,000
2009-10-13 2009-10-09 2.284 33,448 -1,672 0.01% 76,401
2009-10-12 2009-10-08 2.272 35,120 +16,724 0.01% 79,800
2009-09-30 2009-09-28 2.272 18,396 -1,673 0.00% 41,799
2009-09-14 2009-09-10 2.416 20,069 -16,723 0.00% 48,481
2009-08-07 2009-08-05 2.535 36,792 +36,792 0.01% 93,279
2009-06-15 2009-06-11 2.105 0 -5,017
2009-06-05 2009-06-03 2.069 5,017 +5,017 0.00% 10,380
2009-02-20 2009-02-18 1.423 0 -8,362
2009-02-18 2009-02-16 1.459 8,362 -41,810 0.00% 12,200
2009-02-17 2009-02-13 1.471 50,172 +50,172 0.01% 73,801
2008-12-02 2008-11-28 1.100 0 -83,619
2008-11-14 2008-11-12 1.076 83,619 +83,619 0.02% 90,000
2008-11-11 2008-11-07 1.792 0 -30,407
2008-11-04 2008-10-31 1.875 30,407 +30,407 0.01% 57,000
2008-08-14 2008-08-12 2.105 0 -24,326
2008-08-01 2008-07-30 2.401 24,326 +24,326 0.01% 58,401
2008-06-02 2008-05-29 2.713 0 -1,216
2008-05-28 2008-05-26 2.763 1,216 -6,082 0.00% 3,359
2008-05-21 2008-05-19 2.368 7,298 +7,298 0.00% 17,281
2008-05-15 2008-05-13 2.459 0 -64,463
2008-05-14 2008-05-09 2.426 64,463 +1,096 0.03% 156,360
2008-05-09 2008-05-07 2.459 63,367 +59,780 0.03% 155,821
2008-05-07 2008-05-05 2.442 3,587 -20,325 0.00% 8,761
2008-05-05 2008-04-30 2.242 23,912 +23,912 0.01% 53,600
2008-01-02 2007-12-27 1.522 0 -15,543
2007-12-28 2007-12-24 1.422 15,543 -7,173 0.01% 22,100
2007-12-17 2007-12-13 1.405 22,716 -7,174 0.01% 31,920
2007-12-12 2007-12-10 1.472 29,890 +3,587 0.01% 44,000
2007-12-11 2007-12-07 1.439 26,303 +26,303 0.01% 37,840
2007-12-05 2007-12-03 1.338 0 -25,107
2007-11-23 2007-11-21 1.204 25,107 +23,911 0.01% 30,239
2007-11-22 2007-11-20 1.238 1,196 +1,196 0.00% 1,481
2007-11-21 2007-11-19 1.255 0 -17,934
2007-11-08 2007-11-06 1.338 17,934 -5,978 0.01% 24,000
2007-11-05 2007-11-01 1.405 23,912 +23,912 0.01% 33,600
2007-11-02 2007-10-31 1.372 0 -5,978
2007-10-23 2007-10-18 1.171 5,978 +1,196 0.00% 7,000
2007-10-22 2007-10-17 1.171 4,782 -5,978 0.00% 5,600
2007-10-15 2007-10-11 1.288 10,760 -17,934 0.00% 13,860
2007-10-11 2007-10-09 1.288 28,694 +5,978 0.01% 36,960
2007-10-09 2007-10-05 1.338 22,716 +9,564 0.01% 30,400
2007-10-05 2007-10-03 1.322 13,152 +1,196 0.01% 17,381
2007-10-04 2007-10-02 1.355 11,956 +11,956 0.00% 16,200
2007-10-02 2007-09-27 1.431 0 -124,342
2007-09-28 2007-09-25 1.431 124,342 +3,395 0.05% 177,897
2007-09-27 2007-09-24 1.465 120,947 +1,174 0.05% 177,160
2007-09-25 2007-09-21 1.465 119,773 +17,614 0.05% 175,440
2007-09-19 2007-09-17 1.533 102,159 -23,485 0.04% 156,600
2007-09-17 2007-09-13 1.652 125,644 +23,485 0.05% 207,580
2007-09-14 2007-09-12 1.652 102,159 -5,872 0.04% 168,779
2007-09-13 2007-09-11 1.737 108,031 +17,614 0.04% 187,681
2007-09-12 2007-09-10 2.044 90,417 +12,917 0.04% 184,800
2007-09-11 2007-09-07 1.891 77,500 -25,834 0.03% 146,520
2007-09-10 2007-09-06 1.635 103,334 +5,872 0.04% 168,961
2007-09-07 2007-09-05 1.601 97,462 -35,228 0.04% 156,039
2007-09-05 2007-09-03 1.567 132,690 +1,175 0.05% 207,921
2007-09-04 2007-08-31 1.584 131,515 +29,356 0.05% 208,319
2007-09-03 2007-08-30 1.618 102,159 -8,220 0.04% 165,299
2007-08-28 2007-08-24 1.584 110,379 -46,970 0.05% 174,840
2007-08-27 2007-08-23 1.584 157,349 +17,614 0.06% 249,240
2007-08-24 2007-08-22 1.550 139,735 +46,970 0.06% 216,580
2007-08-23 2007-08-21 1.499 92,765 +7,045 0.04% 139,039
2007-08-17 2007-08-15 1.584 85,720 +15,265 0.04% 135,780
2007-08-15 2007-08-13 1.703 70,455 +5,872 0.03% 120,001
2007-08-08 2007-08-06 1.857 64,583 -4,697 0.03% 119,899
2007-08-06 2007-08-02 1.976 69,280 -10,569 0.03% 136,879
2007-08-01 2007-07-30 1.959 79,849 +23,485 0.03% 156,401
2007-07-31 2007-07-27 2.010 56,364 -1,174 0.02% 113,280
2007-07-27 2007-07-25 2.095 57,538 -58,712 0.02% 120,540
2007-07-26 2007-07-24 2.078 116,250 +11,742 0.05% 241,559
2007-07-25 2007-07-23 2.214 104,508 +4,697 0.04% 231,400
2007-07-19 2007-07-17 1.874 99,811 +2,349 0.04% 187,000
2007-07-03 2007-06-28 2.010 97,462 +58,712 0.04% 195,879
2007-06-28 2007-06-26 2.180 38,750 -4,697 0.02% 84,480
2007-06-27 2007-06-25 1.874 43,447 +5,871 0.02% 81,400
2007-06-26 2007-06-22 1.925 37,576 0.02% 72,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top