History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 880,274 +0 0.14% 387,321
2025-10-13 2025-10-09 0.470 880,274 +0 0.14% 413,729
2025-10-10 2025-10-08 0.475 880,274 +0 0.14% 418,130
2025-10-09 2025-10-06 0.460 880,274 +0 0.14% 404,926
2025-10-08 2025-10-03 0.435 880,274 +0 0.14% 382,919
2025-10-06 2025-10-02 0.445 880,274 +0 0.14% 391,722
2025-10-03 2025-09-30 0.450 880,274 +0 0.14% 396,123
2025-10-02 2025-09-29 0.450 880,274 +0 0.14% 396,123
2025-09-30 2025-09-26 0.430 880,274 +0 0.14% 378,518
2025-09-29 2025-09-25 0.415 880,274 +0 0.14% 365,314
2025-09-26 2025-09-24 0.410 880,274 +0 0.14% 360,912
2025-09-25 2025-09-23 0.430 880,274 +0 0.14% 378,518
2025-09-24 2025-09-22 0.470 880,274 +0 0.14% 413,729
2025-09-23 2025-09-19 0.485 880,274 +0 0.14% 426,933
2025-09-22 2025-09-18 0.485 880,274 +0 0.14% 426,933
2025-09-19 2025-09-17 0.500 880,274 -128,000 0.14% 440,137
2025-08-21 2025-08-19 0.570 1,008,274 -80,000 0.16% 574,716
2025-08-19 2025-08-15 0.590 1,088,274 +80,000 0.17% 642,082
2025-08-05 2025-08-01 0.520 1,008,274 -248,000 0.16% 524,302
2025-08-01 2025-07-30 0.600 1,256,274 +80,000 0.20% 753,764
2025-07-31 2025-07-29 0.600 1,176,274 -86,000 0.18% 705,764
2025-07-28 2025-07-24 0.590 1,262,274 +26,000 0.20% 744,742
2025-07-25 2025-07-23 0.590 1,236,274 +20,000 0.19% 729,402
2025-07-24 2025-07-22 0.590 1,216,274 +180,000 0.19% 717,602
2025-07-18 2025-07-16 0.500 1,036,274 -24,000 0.16% 518,137
2025-07-17 2025-07-15 0.495 1,060,274 -200,000 0.17% 524,836
2025-07-14 2025-07-10 0.580 1,260,274 -128,000 0.20% 730,959
2025-07-11 2025-07-09 0.520 1,388,274 -120,000 0.22% 721,902
2025-07-10 2025-07-08 0.475 1,508,274 +120,000 0.24% 716,430
2025-06-27 2025-06-25 0.440 1,388,274 -188,000 0.22% 610,841
2025-05-13 2025-05-09 0.295 1,576,274 +186,000 0.25% 465,001
2025-05-09 2025-05-07 0.295 1,390,274 +130,000 0.22% 410,131
2025-04-01 2025-03-28 0.290 1,260,274 +200,000 0.20% 365,479
2025-03-31 2025-03-27 0.290 1,060,274 -56,000 0.17% 307,479
2025-03-28 2025-03-26 0.285 1,116,274 -44,000 0.17% 318,138
2025-03-24 2025-03-20 0.310 1,160,274 -52,000 0.18% 359,685
2025-03-21 2025-03-19 0.320 1,212,274 -8,000 0.19% 387,928
2025-03-19 2025-03-17 0.325 1,220,274 +300,000 0.19% 396,589
2025-02-26 2025-02-24 0.260 920,274 -258,000 0.14% 239,271
2025-02-25 2025-02-21 0.265 1,178,274 -46,000 0.18% 312,243
2025-02-21 2025-02-19 0.255 1,224,274 -28,000 0.19% 312,190
2025-02-19 2025-02-17 0.275 1,252,274 -226,000 0.20% 344,375
2025-02-12 2025-02-10 0.245 1,478,274 +2,000 0.23% 362,177
2025-01-14 2025-01-10 0.250 1,476,274 +176,000 0.23% 369,068
2025-01-07 2025-01-03 0.250 1,300,274 +256,000 0.20% 325,068
2025-01-06 2025-01-02 0.260 1,044,274 +28,000 0.16% 271,511
2024-12-20 2024-12-18 0.255 1,016,274 +4,000 0.16% 259,150
2024-12-17 2024-12-13 0.255 1,012,274 +54,000 0.16% 258,130
2024-12-16 2024-12-12 0.270 958,274 +18,000 0.15% 258,734
2024-10-23 2024-10-21 0.335 940,274 -12,000 0.15% 314,992
2024-10-09 2024-10-07 0.510 952,274 +12,000 0.15% 485,660
2024-10-08 2024-10-04 0.490 940,274 -4,000 0.15% 460,734
2024-10-07 2024-10-03 0.510 944,274 +32,000 0.15% 481,580
2024-10-04 2024-10-02 0.510 912,274 -68,000 0.14% 465,260
2023-03-14 2023-03-10 0.335 980,274 -10,000 0.15% 328,392
2022-05-17 2022-05-13 0.431 990,274 -60,000 0.15% 426,833
2022-05-16 2022-05-12 0.431 1,050,274 +51,233 0.16% 452,695
2022-04-27 2022-04-25 0.399 999,041 -95,122 0.16% 399,104
2022-04-21 2022-04-19 0.410 1,094,163 -95,122 0.18% 448,607
2022-02-28 2022-02-24 0.431 1,189,285 -237,805 0.19% 512,612
2022-02-11 2022-02-09 0.442 1,427,090 -296,780 0.23% 630,115
2022-02-04 2022-01-27 0.442 1,723,870 +1,902 0.28% 761,155
2021-09-23 2021-09-20 0.494 1,721,968 -89,415 0.28% 850,829
2021-09-14 2021-09-10 0.547 1,811,383 -9,512 0.30% 990,223
2021-08-25 2021-08-23 0.489 1,820,895 +91,317 0.30% 890,138
2021-08-03 2021-07-30 0.478 1,729,578 -5,707 0.28% 827,315
2021-07-14 2021-07-12 0.457 1,735,285 +235,902 0.28% 793,559
2021-06-18 2021-06-16 0.559 1,499,383 +89,963 0.25% 838,444
2021-05-04 2021-04-30 0.593 1,409,420 -48,284 0.25% 835,425
2021-04-30 2021-04-28 0.604 1,457,704 -7,153 0.25% 880,348
2021-03-10 2021-03-08 0.559 1,464,857 -42,919 0.26% 819,137
2021-02-18 2021-02-16 0.492 1,507,776 +264,668 0.26% 741,961
2021-02-17 2021-02-11 0.498 1,243,108 +218,171 0.22% 618,672
2021-02-16 2021-02-09 0.481 1,024,937 +10,730 0.18% 492,898
2021-02-09 2021-02-05 0.470 1,014,207 -21,459 0.18% 476,395
2021-02-04 2021-02-02 0.486 1,035,666 -1,789 0.18% 503,849
2021-01-21 2021-01-19 0.475 1,037,455 +51,861 0.18% 493,117
2020-12-30 2020-12-28 0.425 985,594 -44,708 0.17% 418,864
2020-09-29 2020-09-25 0.447 1,030,302 -11,042,707 0.18% 460,910
2020-06-02 2020-05-29 0.363 12,073,009 -44,707 2.11% 4,388,239
2020-01-16 2020-01-14 0.442 12,117,716 +268,244 2.11% 5,353,148
2019-12-30 2019-12-24 0.425 11,849,472 +42,919 2.07% 5,035,864
2019-11-18 2019-11-14 0.408 11,806,553 +1,609,463 2.06% 4,819,560
2019-09-20 2019-09-18 0.486 10,197,090 +223,537 1.78% 4,960,859
2019-09-09 2019-09-05 0.475 9,973,553 +85,838 1.74% 4,740,566
2019-09-06 2019-09-04 0.475 9,887,715 +44,707 1.72% 4,699,766
2019-09-05 2019-09-03 0.459 9,843,008 +1,389,503 1.72% 4,513,392
2019-09-04 2019-09-02 0.498 8,453,505 +268,244 1.47% 4,207,152
2019-08-15 2019-08-13 0.559 8,185,261 +143,064 1.43% 4,577,137
2019-08-08 2019-08-06 0.570 8,042,197 +223,536 1.40% 4,587,080
2019-07-17 2019-07-15 0.582 7,818,661 +391,636 1.36% 4,547,023
2019-07-16 2019-07-12 0.582 7,427,025 +357,659 1.30% 4,319,263
2019-07-04 2019-07-02 0.604 7,069,366 +5,365 1.23% 4,269,388
2019-07-03 2019-06-28 0.604 7,064,001 +17,883 1.23% 4,266,148
2019-07-02 2019-06-27 0.604 7,046,118 +178,829 1.23% 4,255,348
2019-06-24 2019-06-20 0.615 6,867,289 +139,487 1.20% 4,224,151
2019-06-21 2019-06-19 0.593 6,727,802 +187,771 1.17% 3,987,865
2019-06-20 2019-06-18 0.593 6,540,031 +146,640 1.14% 3,876,565
2019-05-08 2019-05-06 0.671 6,393,391 +62,590 1.12% 4,290,164
2019-04-23 2019-04-17 0.693 6,330,801 -89,415 1.10% 4,389,770
2019-04-10 2019-04-08 0.693 6,420,216 +91,203 1.12% 4,451,770
2019-03-26 2019-03-22 0.705 6,329,013 +21,460 1.10% 4,459,313
2019-03-21 2019-03-19 0.705 6,307,553 -44,708 1.10% 4,444,192
2019-02-27 2019-02-25 0.772 6,352,261 +715,317 1.11% 4,901,949
2019-02-19 2019-02-15 0.649 5,636,944 -28,612 0.98% 3,656,479
2019-02-12 2019-02-08 0.626 5,665,556 +10,730 0.99% 3,548,313
2019-01-30 2019-01-28 0.615 5,654,826 +17,882 0.99% 3,478,350
2019-01-29 2019-01-25 0.615 5,636,944 +357,659 0.98% 3,467,351
2019-01-17 2019-01-15 0.649 5,279,285 -21,460 0.92% 3,424,479
2019-01-16 2019-01-14 0.671 5,300,745 +185,983 0.92% 3,556,965
2018-10-23 2018-10-19 0.649 5,114,762 +17,883 0.89% 3,317,759
2018-10-19 2018-10-16 0.593 5,096,879 -8,942 0.89% 3,021,145
2018-07-06 2018-07-04 0.805 5,105,821 +85,838 0.89% 4,111,398
2018-06-19 2018-06-14 0.928 5,019,983 +32,190 0.88% 4,659,848
2018-06-07 2018-06-05 0.962 4,987,793 +327,257 0.87% 4,797,315
2018-05-11 2018-05-09 0.962 4,660,536 -8,941 0.81% 4,482,556
2018-05-09 2018-05-07 0.984 4,669,477 -452,438 0.81% 4,595,601
2018-03-27 2018-03-23 0.973 5,121,915 +116,239 0.89% 4,983,598
2018-03-26 2018-03-22 0.984 5,005,676 +241,419 0.87% 4,926,481
2018-02-14 2018-02-12 0.984 4,764,257 +536,488 0.83% 4,688,881
2018-02-08 2018-02-06 1.040 4,227,769 +357,659 0.74% 4,397,295
2018-01-30 2018-01-26 1.253 3,870,110 +590,136 0.68% 4,847,666
2018-01-26 2018-01-24 1.286 3,279,974 -17,883 0.57% 4,218,515
2018-01-24 2018-01-22 1.230 3,297,857 -17,883 0.58% 4,057,102
2018-01-23 2018-01-19 1.264 3,315,740 -209,230 0.58% 4,190,350
2018-01-22 2018-01-18 1.141 3,524,970 +434,555 0.61% 4,021,120
2018-01-15 2018-01-11 0.995 3,090,415 +178,830 0.54% 3,076,084
2018-01-12 2018-01-10 0.995 2,911,585 +692,069 0.51% 2,898,083
2018-01-08 2018-01-04 0.995 2,219,516 -44,708 0.39% 2,209,224
2018-01-04 2018-01-02 0.984 2,264,224 +246,785 0.39% 2,228,402
2017-12-22 2017-12-20 0.939 2,017,439 +17,883 0.35% 1,895,270
2017-12-14 2017-12-12 0.939 1,999,556 +139,487 0.35% 1,878,470
2017-12-11 2017-12-07 0.962 1,860,069 +173,464 0.32% 1,789,035
2017-11-30 2017-11-28 0.973 1,686,605 +198,500 0.29% 1,641,058
2017-11-29 2017-11-27 0.984 1,488,105 +19,672 0.26% 1,464,562
2017-11-28 2017-11-24 1.007 1,468,433 +139,487 0.26% 1,478,046
2017-11-27 2017-11-23 0.995 1,328,946 -62,591 0.23% 1,322,783
2017-10-30 2017-10-26 0.984 1,391,537 +89,415 0.24% 1,369,521
2017-10-19 2017-10-17 1.007 1,302,122 +41,131 0.23% 1,310,647
2017-10-18 2017-10-16 1.007 1,260,991 +16,094 0.22% 1,269,246
2017-10-11 2017-10-09 0.995 1,244,897 -32,189 0.22% 1,239,124
2017-10-10 2017-10-06 0.984 1,277,086 -41,131 0.22% 1,256,881
2017-10-09 2017-10-04 0.984 1,318,217 -17,883 0.23% 1,297,361
2017-09-29 2017-09-27 0.984 1,336,100 -21,459 0.23% 1,314,961
2017-09-27 2017-09-25 0.984 1,357,559 -35,766 0.24% 1,336,081
2017-09-14 2017-09-12 0.984 1,393,325 -160,946 0.24% 1,371,281
2017-09-08 2017-09-06 0.995 1,554,271 +17,883 0.27% 1,547,064
2017-09-05 2017-09-01 0.995 1,536,388 +71,531 0.27% 1,529,263
2017-09-01 2017-08-30 1.029 1,464,857 +17,883 0.26% 1,507,212
2017-08-15 2017-08-11 0.995 1,446,974 +5,365 0.25% 1,440,264
2017-08-04 2017-08-02 1.074 1,441,609 -8,941 0.25% 1,547,783
2017-06-29 2017-06-27 1.062 1,450,550 -8,942 0.25% 1,541,160
2017-02-27 2017-02-23 1.163 1,459,492 -14,306 0.25% 1,697,565
2016-11-24 2016-11-22 1.219 1,473,798 -17,883 0.26% 1,796,618
2016-11-23 2016-11-21 1.197 1,491,681 -32,189 0.26% 1,785,053
2016-11-16 2016-11-14 1.264 1,523,870 +32,189 0.27% 1,925,829
2016-11-15 2016-11-11 1.253 1,491,681 -8,942 0.26% 1,868,467
2016-11-11 2016-11-09 1.130 1,500,623 -53,648 0.26% 1,695,057
2016-10-03 2016-09-29 1.130 1,554,271 -8,942 0.27% 1,755,656
2016-09-13 2016-09-09 1.163 1,563,213 +17,883 0.27% 1,818,205
2016-08-22 2016-08-18 1.107 1,545,330 -8,941 0.27% 1,710,991
2016-08-19 2016-08-17 1.107 1,554,271 -5,365 0.27% 1,720,891
2016-08-18 2016-08-16 1.174 1,559,636 -17,883 0.27% 1,831,487
2016-08-17 2016-08-15 1.208 1,577,519 +8,941 0.28% 1,905,416
2016-08-15 2016-08-11 1.141 1,568,578 +17,883 0.27% 1,789,360
2016-07-19 2016-07-15 1.051 1,550,695 +17,883 0.27% 1,630,218
2016-06-20 2016-06-16 1.040 1,532,812 +17,883 0.27% 1,594,275
2016-05-27 2016-05-25 1.029 1,514,929 -3,576 0.26% 1,558,732
2016-05-25 2016-05-23 1.029 1,518,505 +3,576 0.26% 1,562,412
2016-04-27 2016-04-25 1.118 1,514,929 -53,649 0.26% 1,694,274
2016-04-26 2016-04-22 1.130 1,568,578 +53,649 0.27% 1,771,817
2016-04-21 2016-04-19 1.107 1,514,929 -8,941 0.26% 1,677,331
2016-04-20 2016-04-18 1.130 1,523,870 -53,649 0.27% 1,721,316
2016-04-18 2016-04-14 1.130 1,577,519 +89,414 0.28% 1,781,917
2016-04-15 2016-04-13 1.163 1,488,105 +53,649 0.26% 1,730,846
2016-04-07 2016-04-05 1.107 1,434,456 -300,433 0.25% 1,588,232
2016-04-06 2016-04-01 1.118 1,734,889 -196,712 0.30% 1,940,274
2016-04-01 2016-03-30 1.118 1,931,601 +134,122 0.34% 2,160,274
2016-03-31 2016-03-29 1.118 1,797,479 +178,829 0.31% 2,010,274
2016-03-30 2016-03-24 1.096 1,618,650 +359,447 0.28% 1,774,069
2016-03-29 2016-03-23 1.107 1,259,203 -17,883 0.22% 1,394,191
2016-03-23 2016-03-21 1.141 1,277,086 +8,941 0.22% 1,456,840
2016-02-17 2016-02-15 0.928 1,268,145 -8,941 0.22% 1,177,168
2016-01-21 2016-01-19 1.018 1,277,086 +17,883 0.22% 1,299,729
2015-12-14 2015-12-10 1.152 1,259,203 -7,153 0.22% 1,450,522
2015-11-30 2015-11-26 1.286 1,266,356 -8,942 0.22% 1,628,715
2015-11-20 2015-11-18 1.253 1,275,298 -26,824 0.22% 1,597,427
2015-11-13 2015-11-11 1.331 1,302,122 +17,883 0.23% 1,732,966
2015-11-12 2015-11-10 1.342 1,284,239 -8,942 0.22% 1,723,529
2015-11-11 2015-11-09 1.342 1,293,181 -23,247 0.23% 1,735,529
2015-11-10 2015-11-06 1.387 1,316,428 +32,189 0.23% 1,825,619
2015-11-06 2015-11-04 1.297 1,284,239 -180,618 0.22% 1,666,078
2015-11-05 2015-11-03 1.197 1,464,857 +8,942 0.26% 1,752,954
2015-10-07 2015-10-05 1.185 1,455,915 +89,414 0.25% 1,725,970
2015-10-06 2015-10-02 1.174 1,366,501 +89,415 0.24% 1,604,688
2015-09-18 2015-09-16 1.219 1,277,086 -17,883 0.22% 1,556,819
2015-09-11 2015-09-09 1.241 1,294,969 +17,883 0.23% 1,607,584
2015-09-01 2015-08-28 1.253 1,277,086 -8,941 0.22% 1,599,667
2015-08-20 2015-08-18 1.230 1,286,027 +8,941 0.22% 1,582,101
2015-08-18 2015-08-14 1.297 1,277,086 +8,941 0.22% 1,656,798
2015-07-29 2015-07-27 1.309 1,268,145 -26,824 0.22% 1,659,381
2015-07-22 2015-07-20 1.432 1,294,969 +8,942 0.23% 1,853,791
2015-07-21 2015-07-17 1.454 1,286,027 +8,941 0.22% 1,869,756
2015-07-16 2015-07-14 1.465 1,277,086 +8,941 0.22% 1,871,039
2015-07-13 2015-07-09 1.275 1,268,145 -16,094 0.22% 1,616,833
2015-07-10 2015-07-08 0.973 1,284,239 -17,883 0.22% 1,249,558
2015-07-08 2015-07-06 1.364 1,302,122 +32,189 0.23% 1,776,654
2015-07-06 2015-07-02 1.689 1,269,933 +26,825 0.22% 2,144,614
2015-07-02 2015-06-29 1.666 1,243,108 +12,518 0.22% 2,071,508
2015-06-26 2015-06-24 1.912 1,230,590 -16,095 0.21% 2,353,428
2015-06-24 2015-06-22 1.879 1,246,685 +17,883 0.22% 2,342,380
2015-06-16 2015-06-12 1.991 1,228,802 -26,824 0.21% 2,446,208
2015-06-11 2015-06-09 1.879 1,255,626 -8,942 0.22% 2,359,179
2015-06-10 2015-06-08 2.013 1,264,568 -17,883 0.22% 2,545,693
2015-06-08 2015-06-04 2.080 1,282,451 -71,532 0.22% 2,667,750
2015-06-05 2015-06-03 2.103 1,353,983 +178,830 0.24% 2,846,836
2015-06-01 2015-05-28 2.158 1,175,153 +35,766 0.20% 2,536,548
2015-05-29 2015-05-27 2.259 1,139,387 -44,708 0.20% 2,574,032
2015-05-28 2015-05-26 2.203 1,184,095 +35,766 0.21% 2,608,820
2015-05-27 2015-05-22 2.069 1,148,329 +62,590 0.20% 2,375,907
2015-05-26 2015-05-21 2.058 1,085,739 +8,942 0.19% 2,234,265
2015-05-21 2015-05-19 2.080 1,076,797 +71,532 0.19% 2,239,949
2015-05-20 2015-05-18 2.002 1,005,265 +17,882 0.18% 2,012,449
2015-05-19 2015-05-15 2.047 987,383 +17,883 0.17% 2,020,822
2015-05-18 2015-05-14 2.002 969,500 -23,247 0.17% 1,940,851
2015-05-15 2015-05-13 1.980 992,747 -98,357 0.17% 1,965,184
2015-05-14 2015-05-12 2.024 1,091,104 -53,648 0.19% 2,208,697
2015-05-13 2015-05-11 2.080 1,144,752 -26,825 0.20% 2,381,309
2015-05-08 2015-05-06 1.924 1,171,577 +8,942 0.20% 2,253,672
2015-05-07 2015-05-05 1.946 1,162,635 -5,365 0.20% 2,262,476
2015-05-06 2015-05-04 2.058 1,168,000 -17,883 0.20% 2,403,544
2015-05-05 2015-04-30 2.114 1,185,883 -14,306 0.21% 2,506,658
2015-05-04 2015-04-29 2.181 1,200,189 -144,852 0.21% 2,617,433
2015-04-29 2015-04-27 1.991 1,345,041 -8,942 0.23% 2,677,608
2015-04-28 2015-04-24 1.957 1,353,983 +46,496 0.24% 2,649,980
2015-04-27 2015-04-23 1.957 1,307,487 -67,955 0.23% 2,558,980
2015-04-24 2015-04-22 2.035 1,375,442 -100,144 0.24% 2,799,659
2015-04-23 2015-04-21 1.991 1,475,586 +139,486 0.26% 2,937,487
2015-04-21 2015-04-17 1.968 1,336,100 +89,415 0.23% 2,629,923
2015-04-20 2015-04-16 2.136 1,246,685 +41,131 0.22% 2,663,063
2015-04-17 2015-04-15 2.136 1,205,554 -46,496 0.21% 2,575,203
2015-04-16 2015-04-14 2.181 1,252,050 -37,554 0.22% 2,730,535
2015-04-15 2015-04-13 2.248 1,289,604 -96,568 0.22% 2,898,971
2015-04-14 2015-04-10 1.991 1,386,172 -130,545 0.24% 2,759,488
2015-04-13 2015-04-09 1.901 1,516,717 -121,604 0.26% 2,883,665
2015-04-10 2015-04-08 1.745 1,638,321 -363,024 0.29% 2,858,347
2015-04-09 2015-04-02 1.555 2,001,345 +53,649 0.35% 3,111,202
2015-04-08 2015-04-01 1.521 1,947,696 +26,825 0.34% 2,962,453
2015-04-02 2015-03-31 1.465 1,920,871 +59,013 0.34% 2,814,238
2015-04-01 2015-03-30 1.499 1,861,858 +196,713 0.32% 2,790,248
2015-03-31 2015-03-27 1.454 1,665,145 +425,613 0.29% 2,420,955
2015-03-30 2015-03-26 1.409 1,239,532 -35,766 0.22% 1,746,705
2015-03-25 2015-03-23 1.476 1,275,298 -17,883 0.22% 1,882,682
2015-03-24 2015-03-20 1.510 1,293,181 +98,356 0.23% 1,952,470
2015-03-23 2015-03-19 1.476 1,194,825 +16,095 0.21% 1,763,882
2015-03-20 2015-03-18 1.521 1,178,730 -268,244 0.21% 1,792,853
2015-03-16 2015-03-12 1.230 1,446,974 +8,942 0.25% 1,780,102
2015-03-11 2015-03-09 1.219 1,438,032 +26,824 0.25% 1,753,018
2015-02-26 2015-02-24 1.342 1,411,208 -16,095 0.25% 1,893,929
2015-02-23 2015-02-16 1.297 1,427,303 -17,882 0.25% 1,851,678
2015-01-30 2015-01-28 1.610 1,445,185 -35,766 0.25% 2,327,434
2015-01-29 2015-01-27 1.599 1,480,951 -35,766 0.26% 2,368,471
2015-01-28 2015-01-26 1.644 1,516,717 +35,766 0.26% 2,493,522
2015-01-27 2015-01-23 1.678 1,480,951 +8,941 0.26% 2,484,410
2015-01-26 2015-01-22 1.678 1,472,010 +44,707 0.26% 2,469,411
2015-01-23 2015-01-21 1.633 1,427,303 -17,882 0.25% 2,330,561
2015-01-21 2015-01-19 1.577 1,445,185 -21,460 0.25% 2,278,946
2015-01-20 2015-01-16 1.733 1,466,645 +17,883 0.26% 2,542,425
2015-01-14 2015-01-12 1.801 1,448,762 -293,280 0.25% 2,608,641
2015-01-13 2015-01-09 1.834 1,742,042 -51,861 0.30% 3,195,169
2015-01-12 2015-01-08 1.834 1,793,903 +8,942 0.31% 3,290,290
2015-01-09 2015-01-07 1.879 1,784,961 -35,766 0.31% 3,353,740
2015-01-08 2015-01-06 1.845 1,820,727 +5,365 0.32% 3,359,852
2015-01-07 2015-01-05 1.890 1,815,362 -32,189 0.32% 3,431,163
2015-01-06 2015-01-02 1.924 1,847,551 +146,640 0.32% 3,553,991
2015-01-05 2014-12-31 1.812 1,700,911 -35,766 0.30% 3,081,683
2014-12-29 2014-12-22 1.778 1,736,677 -35,766 0.30% 3,088,215
2014-12-23 2014-12-19 1.801 1,772,443 -85,838 0.31% 3,191,461
2014-12-22 2014-12-18 1.756 1,858,281 +5,365 0.32% 3,262,890
2014-12-19 2014-12-17 1.901 1,852,916 -92,991 0.32% 3,522,865
2014-12-17 2014-12-15 1.980 1,945,907 -128,758 0.34% 3,852,004
2014-12-16 2014-12-12 2.035 2,074,665 +166,312 0.36% 4,222,900
2014-12-15 2014-12-11 2.103 1,908,353 -189,559 0.33% 4,012,435
2014-12-12 2014-12-10 2.170 2,097,912 +300,433 0.37% 4,551,771
2014-12-11 2014-12-09 2.170 1,797,479 -50,072 0.31% 3,899,931
2014-12-10 2014-12-08 2.114 1,847,551 +10,729 0.32% 3,905,257
2014-12-09 2014-12-05 1.957 1,836,822 +169,888 0.32% 3,594,980
2014-12-08 2014-12-04 2.103 1,666,934 +80,473 0.29% 3,504,836
2014-12-05 2014-12-03 1.678 1,586,461 +17,883 0.28% 2,661,412
2014-12-03 2014-12-01 1.610 1,568,578 -3,576 0.27% 2,526,155
2014-11-26 2014-11-24 1.745 1,572,154 -53,649 0.27% 2,742,907
2014-11-25 2014-11-21 1.700 1,625,803 +35,766 0.28% 2,763,776
2014-11-24 2014-11-20 1.655 1,590,037 -107,298 0.28% 2,631,845
2014-11-21 2014-11-19 1.633 1,697,335 +8,942 0.30% 2,771,480
2014-11-20 2014-11-18 1.666 1,688,393 +118,027 0.29% 2,813,528
2014-11-19 2014-11-17 1.812 1,570,366 +33,978 0.27% 2,845,164
2014-11-18 2014-11-14 1.980 1,536,388 +17,883 0.27% 3,041,344
2014-11-17 2014-11-13 1.980 1,518,505 +1,788 0.26% 3,005,944
2014-11-14 2014-11-12 2.013 1,516,717 -62,590 0.26% 3,053,293
2014-11-13 2014-11-11 1.935 1,579,307 -8,942 0.28% 3,055,653
2014-11-12 2014-11-10 2.035 1,588,249 +69,744 0.28% 3,232,819
2014-11-11 2014-11-07 1.901 1,518,505 -23,248 0.26% 2,887,065
2014-11-10 2014-11-06 1.722 1,541,753 -17,883 0.27% 2,655,381
2014-11-06 2014-11-04 1.756 1,559,636 -17,883 0.27% 2,738,510
2014-11-05 2014-11-03 1.733 1,577,519 +89,414 0.28% 2,734,624
2014-11-04 2014-10-31 1.756 1,488,105 +17,883 0.26% 2,612,911
2014-10-31 2014-10-29 1.655 1,470,222 +17,883 0.26% 2,433,526
2014-10-30 2014-10-28 1.711 1,452,339 -89,414 0.25% 2,485,140
2014-10-29 2014-10-27 1.655 1,541,753 -110,874 0.27% 2,551,925
2014-10-28 2014-10-24 1.778 1,652,627 -17,883 0.29% 2,938,755
2014-10-27 2014-10-23 1.767 1,670,510 -80,474 0.29% 2,951,872
2014-10-24 2014-10-22 1.823 1,750,984 +8,942 0.31% 3,191,987
2014-10-23 2014-10-21 1.834 1,742,042 -89,415 0.30% 3,195,169
2014-10-22 2014-10-20 1.834 1,831,457 +35,766 0.32% 3,359,170
2014-10-21 2014-10-17 1.890 1,795,691 +89,415 0.31% 3,393,983
2014-10-20 2014-10-16 1.868 1,706,276 -35,766 0.30% 3,186,817
2014-10-17 2014-10-15 1.879 1,742,042 +30,401 0.30% 3,273,100
2014-10-14 2014-10-10 1.834 1,711,641 -89,415 0.30% 3,139,409
2014-10-10 2014-10-08 1.901 1,801,056 +196,712 0.31% 3,424,266
2014-10-09 2014-10-07 1.879 1,604,344 +89,415 0.28% 3,014,381
2014-10-08 2014-10-06 1.857 1,514,929 +80,473 0.26% 2,812,495
2014-10-07 2014-10-03 1.801 1,434,456 +8,942 0.25% 2,582,882
2014-10-06 2014-09-30 1.801 1,425,514 -143,064 0.25% 2,566,781
2014-10-03 2014-09-29 1.767 1,568,578 +107,298 0.27% 2,771,753
2014-09-30 2014-09-26 1.912 1,461,280 +8,941 0.25% 2,794,608
2014-09-29 2014-09-25 1.912 1,452,339 +169,888 0.25% 2,777,509
2014-09-26 2014-09-24 1.868 1,282,451 -17,883 0.22% 2,395,238
2014-09-25 2014-09-23 1.924 1,300,334 +116,239 0.23% 2,501,352
2014-09-23 2014-09-19 1.812 1,184,095 -17,883 0.21% 2,145,324
2014-09-22 2014-09-18 1.767 1,201,978 +26,825 0.21% 2,123,953
2014-09-19 2014-09-17 1.823 1,175,153 -62,591 0.20% 2,142,266
2014-09-18 2014-09-16 1.823 1,237,744 +8,942 0.22% 2,256,367
2014-09-17 2014-09-15 1.890 1,228,802 -35,766 0.21% 2,322,523
2014-09-16 2014-09-12 1.912 1,264,568 -35,766 0.22% 2,418,409
2014-09-15 2014-09-11 1.924 1,300,334 +26,825 0.23% 2,501,352
2014-09-12 2014-09-10 1.912 1,273,509 +8,941 0.22% 2,435,508
2014-09-11 2014-09-08 2.002 1,264,568 -26,824 0.22% 2,531,551
2014-09-10 2014-09-05 2.024 1,291,392 -26,825 0.23% 2,614,135
2014-09-08 2014-09-04 1.991 1,318,217 -178,829 0.23% 2,624,208
2014-09-05 2014-09-03 2.035 1,497,046 +187,771 0.26% 3,047,179
2014-09-04 2014-09-02 2.035 1,309,275 -26,825 0.23% 2,664,978
2014-09-03 2014-09-01 1.879 1,336,100 +23,248 0.23% 2,510,381
2014-09-02 2014-08-29 1.935 1,312,852 +144,852 0.23% 2,540,114
2014-09-01 2014-08-28 1.868 1,168,000 +57,225 0.20% 2,181,477
2014-08-28 2014-08-26 1.924 1,110,775 -53,649 0.19% 2,136,712
2014-08-27 2014-08-25 2.013 1,164,424 -75,108 0.20% 2,344,094
2014-08-26 2014-08-22 2.114 1,239,532 -194,924 0.22% 2,620,058
2014-08-25 2014-08-21 2.114 1,434,456 +180,618 0.25% 3,032,078
2014-08-22 2014-08-20 2.158 1,253,838 +246,784 0.22% 2,706,388
2014-08-21 2014-08-19 2.181 1,007,054 -53,649 0.18% 2,196,235
2014-08-20 2014-08-18 2.047 1,060,703 -1,788 0.19% 2,170,882
2014-08-19 2014-08-15 2.125 1,062,491 -211,018 0.19% 2,257,721
2014-08-18 2014-08-14 2.382 1,273,509 +51,860 0.22% 3,033,703
2014-08-15 2014-08-13 2.405 1,221,649 +259,303 0.21% 2,937,489
2014-08-14 2014-08-12 2.539 962,346 +17,882 0.17% 2,443,141
2014-08-13 2014-08-11 2.282 944,464 -101,932 0.16% 2,154,800
2014-08-12 2014-08-08 1.868 1,046,396 -48,284 0.18% 1,954,357
2014-08-11 2014-08-07 1.666 1,094,680 +134,122 0.19% 1,824,168
2014-08-08 2014-08-06 1.767 960,558 -1,292,220 0.17% 1,697,353
2014-08-07 2014-08-05 1.398 2,252,778 -57,226 0.39% 3,149,342
2014-08-06 2014-08-04 1.275 2,310,004 -189,559 0.40% 2,945,161
2014-08-04 2014-07-31 1.029 2,499,563 -89,414 0.44% 2,571,836
2014-07-28 2014-07-24 1.051 2,588,977 -44,708 0.45% 2,721,745
2014-07-25 2014-07-23 1.040 2,633,685 -17,883 0.46% 2,739,291
2014-07-18 2014-07-16 0.895 2,651,568 +17,883 0.46% 2,372,379
2014-07-10 2014-07-08 0.928 2,633,685 -26,824 0.46% 2,444,744
2014-07-07 2014-07-03 0.917 2,660,509 +26,824 0.46% 2,439,889
2014-05-14 2014-05-12 0.850 2,633,685 +44,708 0.46% 2,238,560
2014-04-17 2014-04-15 0.995 2,588,977 +17,882 0.45% 2,576,971
2014-04-15 2014-04-11 1.062 2,571,095 -71,531 0.45% 2,731,701
2014-04-14 2014-04-10 1.029 2,642,626 +62,590 0.46% 2,719,036
2014-04-09 2014-04-07 0.951 2,580,036 +62,590 0.45% 2,452,653
2014-04-08 2014-04-04 0.951 2,517,446 +26,825 0.44% 2,393,153
2014-03-31 2014-03-27 0.962 2,490,621 +53,648 0.43% 2,395,507
2014-03-26 2014-03-24 0.995 2,436,973 -98,356 0.43% 2,425,672
2014-03-25 2014-03-21 0.962 2,535,329 +53,649 0.44% 2,438,508
2014-03-18 2014-03-14 0.973 2,481,680 -44,707 0.43% 2,414,662
2014-03-12 2014-03-10 1.051 2,526,387 +26,824 0.44% 2,655,945
2014-03-06 2014-03-04 1.107 2,499,563 -1,788 0.44% 2,767,519
2014-02-25 2014-02-21 1.130 2,501,351 +89,414 0.44% 2,825,449
2014-02-24 2014-02-20 1.152 2,411,937 +98,357 0.42% 2,778,399
2014-02-19 2014-02-17 1.130 2,313,580 -3,577 0.40% 2,613,348
2014-02-11 2014-02-07 1.096 2,317,157 -5,365 0.40% 2,539,645
2014-02-06 2014-02-04 1.062 2,322,522 +1,788 0.41% 2,467,600
2014-02-05 2014-01-30 1.130 2,320,734 -30,401 0.40% 2,621,429
2014-02-04 2014-01-28 1.085 2,351,135 -44,707 0.41% 2,550,590
2014-01-29 2014-01-27 1.085 2,395,842 -7,153 0.42% 2,599,090
2014-01-27 2014-01-23 1.152 2,402,995 -8,942 0.42% 2,768,098
2014-01-22 2014-01-20 1.208 2,411,937 -42,919 0.42% 2,913,273
2014-01-21 2014-01-17 1.253 2,454,856 +196,713 0.43% 3,074,931
2014-01-20 2014-01-16 1.096 2,258,143 -107,298 0.39% 2,474,964
2014-01-07 2014-01-03 1.185 2,365,441 -35,766 0.41% 2,804,203
2014-01-02 2013-12-27 1.197 2,401,207 -26,824 0.42% 2,873,457
2013-12-27 2013-12-20 1.174 2,428,031 +35,766 0.42% 2,851,248
2013-12-17 2013-12-13 1.253 2,392,265 -62,591 0.42% 2,996,531
2013-12-13 2013-12-11 1.454 2,454,856 -21,459 0.43% 3,569,117
2013-12-12 2013-12-10 1.476 2,476,315 +10,730 0.43% 3,655,706
2013-12-11 2013-12-09 1.432 2,465,585 -17,883 0.43% 3,529,566
2013-12-10 2013-12-06 1.353 2,483,468 +42,919 0.43% 3,360,743
2013-12-09 2013-12-05 1.420 2,440,549 +16,094 0.43% 3,466,432
2013-12-06 2013-12-04 1.443 2,424,455 -7,153 0.42% 3,497,802
2013-12-05 2013-12-03 1.499 2,431,608 +8,942 0.42% 3,644,096
2013-12-04 2013-12-02 1.599 2,422,666 +53,649 0.42% 3,874,547
2013-12-03 2013-11-29 1.420 2,369,017 -17,883 0.41% 3,364,831
2013-12-02 2013-11-28 1.510 2,386,900 +8,941 0.42% 3,603,789
2013-11-29 2013-11-27 1.543 2,377,959 -8,941 0.41% 3,670,074
2013-11-28 2013-11-26 1.655 2,386,900 +23,247 0.42% 3,950,821
2013-11-27 2013-11-25 1.588 2,363,653 -57,225 0.41% 3,753,734
2013-11-15 2013-11-13 1.130 2,420,878 +8,941 0.42% 2,734,549
2013-11-14 2013-11-12 1.152 2,411,937 -8,583 0.42% 2,778,399
2013-11-13 2013-11-11 1.163 2,420,520 -37,554 0.42% 2,815,357
2013-11-05 2013-11-01 1.197 2,458,074 -23,248 0.43% 2,941,509
2013-11-04 2013-10-31 1.208 2,481,322 +48,284 0.43% 2,997,080
2013-10-30 2013-10-28 1.230 2,433,038 -17,526 0.42% 2,993,181
2013-10-29 2013-10-25 1.309 2,450,564 -100,144 0.43% 3,206,589
2013-10-28 2013-10-24 1.342 2,550,708 -84,050 0.44% 3,423,209
2013-10-25 2013-10-23 1.062 2,634,758 +14,307 0.46% 2,799,341
2013-10-17 2013-10-15 0.962 2,620,451 +89,414 0.46% 2,520,379
2013-08-22 2013-08-20 0.984 2,531,037 +85,838 0.44% 2,490,993
2013-08-15 2013-08-12 0.995 2,445,199 +17,883 0.43% 2,433,860
2013-06-19 2013-06-17 0.962 2,427,316 -214,595 0.42% 2,334,620
2013-06-06 2013-06-04 1.007 2,641,911 -89,415 0.46% 2,659,207
2013-05-15 2013-05-13 1.007 2,731,326 +89,415 0.48% 2,749,207
2013-04-10 2013-04-08 1.062 2,641,911 -150,217 0.46% 2,806,940
2013-03-28 2013-03-26 1.118 2,792,128 -89,414 0.49% 3,122,675
2013-03-27 2013-03-25 1.096 2,881,542 -89,415 0.50% 3,158,220
2013-03-22 2013-03-20 1.085 2,970,957 -178,829 0.52% 3,222,994
2013-03-19 2013-03-15 1.062 3,149,786 -121,962 0.55% 3,346,540
2013-03-18 2013-03-14 1.051 3,271,748 -202,077 0.57% 3,439,530
2013-03-04 2013-02-28 1.018 3,473,825 -17,883 0.61% 3,535,418
2013-02-27 2013-02-25 1.062 3,491,708 +62,591 0.61% 3,709,821
2013-02-26 2013-02-22 1.107 3,429,117 -1,789 0.60% 3,796,723
2013-02-08 2013-02-06 1.107 3,430,906 -1,788 0.60% 3,798,704
2013-01-31 2013-01-29 1.118 3,432,694 -89,415 0.60% 3,839,074
2013-01-30 2013-01-28 1.118 3,522,109 +17,883 0.61% 3,939,074
2013-01-28 2013-01-24 1.051 3,504,226 -26,824 0.61% 3,683,930
2013-01-23 2013-01-21 1.141 3,531,050 +26,824 0.62% 4,028,055
2013-01-22 2013-01-18 1.040 3,504,226 -536,487 0.61% 3,644,739
2013-01-21 2013-01-17 0.995 4,040,713 +89,414 0.70% 4,021,975
2013-01-18 2013-01-16 0.984 3,951,299 +89,415 0.69% 3,888,785
2013-01-17 2013-01-15 1.007 3,861,884 +268,244 0.67% 3,887,166
2013-01-16 2013-01-14 1.051 3,593,640 +536,487 0.63% 3,777,929
2013-01-10 2013-01-08 1.040 3,057,153 +1,789 0.53% 3,179,739
2012-12-27 2012-12-20 1.007 3,055,364 +55,437 0.53% 3,075,366
2012-12-18 2012-12-14 0.962 2,999,927 +33,977 0.52% 2,885,364
2012-03-20 2012-03-16 1.118 2,965,950 -28,612 0.52% 3,317,074
2012-03-16 2012-03-14 1.096 2,994,562 +28,612 0.52% 3,282,092
2011-08-25 2011-08-23 1.432 2,965,950 -17,883 0.52% 4,245,855
2011-08-23 2011-08-19 1.432 2,983,833 -26,824 0.52% 4,271,455
2011-08-12 2011-08-10 1.432 3,010,657 +53,649 0.53% 4,309,855
2011-08-09 2011-08-05 1.510 2,957,008 -82,262 0.52% 4,464,550
2011-08-02 2011-07-29 1.521 3,039,270 +82,262 0.53% 4,622,741
2011-06-17 2011-06-15 1.454 2,957,008 +44,707 0.52% 4,299,196
2011-06-14 2011-06-10 1.543 2,912,301 -8,941 0.51% 4,494,762
2011-05-19 2011-05-17 1.678 2,921,242 -62,836 0.51% 4,900,611
2011-05-17 2011-05-13 1.711 2,984,078 +44,707 0.52% 5,106,143
2011-05-16 2011-05-12 1.711 2,939,371 +494,775 0.51% 5,029,644
2011-05-04 2011-04-29 1.666 2,444,596 +44,707 0.51% 4,073,660
2011-04-18 2011-04-14 1.812 2,399,889 -17,883 0.50% 4,348,080
2011-04-11 2011-04-07 2.093 2,417,772 +156,708 0.51% 5,059,961
2011-03-18 2011-03-16 2.153 2,261,064 -16,724 0.51% 4,867,199
2011-02-14 2011-02-10 2.236 2,277,788 +16,724 0.51% 5,093,880
2011-01-24 2011-01-20 2.200 2,261,064 -65,223 0.51% 4,975,359
2011-01-20 2011-01-18 2.200 2,326,287 -1,673 0.52% 5,118,879
2011-01-05 2011-01-03 2.248 2,327,960 -5,017 0.52% 5,233,921
2011-01-04 2010-12-31 2.296 2,332,977 -279,288 0.52% 5,356,800
2010-12-16 2010-12-14 2.129 2,612,265 +16,724 0.58% 5,560,720
2010-11-11 2010-11-09 2.344 2,595,541 +284,305 0.58% 6,083,839
2010-10-22 2010-10-20 2.033 2,311,236 -41,809 0.52% 4,698,800
2010-09-08 2010-09-06 1.878 2,353,045 +66,895 0.53% 4,417,979
2010-07-07 2010-07-05 1.830 2,286,150 -16,724 0.51% 4,183,020
2010-06-23 2010-06-21 1.818 2,302,874 -61,878 0.52% 4,186,080
2010-06-18 2010-06-15 1.758 2,364,752 +61,878 0.53% 4,157,160
2010-06-09 2010-06-07 1.782 2,302,874 -36,792 0.52% 4,103,460
2010-06-02 2010-05-31 1.770 2,339,666 -38,465 0.52% 4,141,039
2010-05-28 2010-05-26 1.686 2,378,131 -58,534 0.53% 4,010,040
2010-05-27 2010-05-25 1.662 2,436,665 -18,396 0.55% 4,050,461
2010-05-26 2010-05-24 1.698 2,455,061 -48,499 0.55% 4,169,120
2010-05-25 2010-05-20 1.710 2,503,560 -128,774 0.56% 4,281,420
2010-05-24 2010-05-19 1.866 2,632,334 +1,673 0.59% 4,910,881
2010-05-14 2010-05-12 1.949 2,630,661 -33,448 0.59% 5,127,979
2010-05-11 2010-05-07 1.913 2,664,109 -16,724 0.60% 5,097,600
2010-05-10 2010-05-06 1.997 2,680,833 +18,396 0.60% 5,354,020
2010-05-07 2010-05-05 2.009 2,662,437 -16,723 0.60% 5,349,121
2010-05-06 2010-05-04 2.033 2,679,160 -88,637 0.60% 5,446,799
2010-04-30 2010-04-28 1.949 2,767,797 +122,084 0.62% 5,395,300
2010-04-23 2010-04-21 2.117 2,645,713 -41,809 0.59% 5,600,280
2010-04-19 2010-04-15 2.296 2,687,522 +8,362 0.60% 6,170,879
2010-03-10 2010-03-08 2.380 2,679,160 -16,724 0.60% 6,375,959
2010-02-18 2010-02-12 2.212 2,695,884 -25,086 0.60% 5,964,399
2010-02-04 2010-02-02 2.272 2,720,970 -20,069 0.61% 6,182,600
2010-01-29 2010-01-27 2.165 2,741,039 +20,069 0.61% 5,933,181
2010-01-08 2010-01-06 2.392 2,720,970 +41,810 0.61% 6,508,000
2010-01-05 2009-12-31 2.356 2,679,160 -25,086 0.60% 6,311,879
2010-01-04 2009-12-29 2.177 2,704,246 -1,673 0.61% 5,885,879
2009-12-30 2009-12-28 2.260 2,705,919 -3,344 0.61% 6,116,041
2009-12-11 2009-12-09 2.177 2,709,263 +16,723 0.61% 5,896,799
2009-12-04 2009-12-02 2.224 2,692,540 -41,809 0.64% 5,989,201
2009-12-03 2009-12-01 2.272 2,734,349 -16,724 0.65% 6,213,000
2009-12-01 2009-11-27 2.141 2,751,073 +16,724 0.65% 5,889,100
2009-11-26 2009-11-24 2.272 2,734,349 -26,758 0.65% 6,213,000
2009-11-24 2009-11-20 2.284 2,761,107 -30,103 0.65% 6,306,819
2009-11-20 2009-11-18 2.260 2,791,210 +13,379 0.66% 6,308,819
2009-11-19 2009-11-17 2.332 2,777,831 +16,724 0.66% 6,477,900
2009-11-16 2009-11-12 2.428 2,761,107 +43,482 0.65% 6,703,059
2009-11-11 2009-11-09 2.452 2,717,625 +56,861 0.64% 6,662,499
2009-11-10 2009-11-06 2.476 2,660,764 -21,741 0.63% 6,586,739
2009-11-09 2009-11-05 2.380 2,682,505 -8,362 0.63% 6,383,919
2009-11-06 2009-11-04 2.440 2,690,867 -16,724 0.64% 6,564,720
2009-11-02 2009-10-29 2.200 2,707,591 +8,362 0.64% 5,957,920
2009-10-30 2009-10-28 2.260 2,699,229 +48,499 0.64% 6,100,920
2009-10-29 2009-10-27 2.236 2,650,730 +232,462 0.63% 5,927,900
2009-10-27 2009-10-22 2.296 2,418,268 -41,810 0.57% 5,552,639
2009-10-21 2009-10-19 2.224 2,460,078 -15,052 0.58% 5,472,120
2009-10-20 2009-10-16 2.236 2,475,130 -26,758 0.58% 5,535,201
2009-10-09 2009-10-07 2.284 2,501,888 +50,172 0.59% 5,714,721
2009-10-05 2009-09-30 2.392 2,451,716 -16,724 0.58% 5,864,000
2009-09-30 2009-09-28 2.272 2,468,440 -100,343 0.58% 5,608,800
2009-09-21 2009-09-17 2.380 2,568,783 -16,724 0.61% 6,113,280
2009-09-10 2009-09-08 2.332 2,585,507 +41,810 0.61% 6,029,400
2009-09-07 2009-09-03 2.380 2,543,697 +25,085 0.60% 6,053,579
2009-09-04 2009-09-02 2.392 2,518,612 -8,361 0.59% 6,024,001
2009-09-02 2009-08-31 2.416 2,526,973 -13,380 0.60% 6,104,439
2009-09-01 2009-08-28 2.356 2,540,353 +13,380 0.60% 5,984,861
2009-08-31 2009-08-27 2.392 2,526,973 -16,724 0.60% 6,043,999
2009-08-28 2009-08-26 2.404 2,543,697 +16,724 0.60% 6,114,419
2009-08-26 2009-08-24 2.392 2,526,973 +16,723 0.60% 6,043,999
2009-08-25 2009-08-21 2.332 2,510,250 -16,723 0.59% 5,853,901
2009-08-24 2009-08-20 2.308 2,526,973 +8,361 0.60% 5,832,459
2009-08-18 2009-08-14 2.416 2,518,612 +25,086 0.59% 6,084,241
2009-08-17 2009-08-13 2.476 2,493,526 +183,963 0.59% 6,172,741
2009-08-14 2009-08-12 2.487 2,309,563 +242,495 0.55% 5,744,959
2009-08-13 2009-08-11 2.452 2,067,068 +33,448 0.59% 5,067,601
2009-08-12 2009-08-10 2.440 2,033,620 +13,379 0.58% 4,961,280
2009-08-11 2009-08-07 2.523 2,020,241 +133,791 0.57% 5,097,760
2009-08-10 2009-08-06 2.571 1,886,450 +45,154 0.53% 4,850,400
2009-08-07 2009-08-05 2.535 1,841,296 +235,807 0.52% 4,668,241
2009-08-05 2009-08-03 2.894 1,605,489 +48,499 0.45% 4,646,399
2009-08-04 2009-07-31 2.703 1,556,990 +8,362 0.44% 4,208,119
2009-07-27 2009-07-23 2.978 1,548,628 +183,962 0.44% 4,611,479
2009-07-20 2009-07-16 2.798 1,364,666 -3,345 0.39% 3,818,880
2009-07-16 2009-07-14 2.930 1,368,011 +15,052 0.39% 4,008,201
2009-07-14 2009-07-10 3.109 1,352,959 -3,345 0.38% 4,206,799
2009-07-13 2009-07-09 3.002 1,356,304 +71,912 0.38% 4,071,220
2009-07-09 2009-07-07 3.193 1,284,392 +35,121 0.36% 4,101,121
2009-07-08 2009-07-06 3.181 1,249,271 +150,514 0.35% 3,974,039
2009-07-07 2009-07-03 2.990 1,098,757 +112,050 0.31% 3,285,001
2009-07-06 2009-07-02 2.798 986,707 -18,396 0.28% 2,761,200
2009-07-02 2009-06-29 2.499 1,005,103 +58,533 0.28% 2,512,179
2009-06-30 2009-06-26 2.464 946,570 +41,810 0.27% 2,331,920
2009-06-29 2009-06-25 2.511 904,760 -1,673 0.26% 2,272,200
2009-06-24 2009-06-22 2.272 906,433 -6,689 0.26% 2,059,601
2009-06-22 2009-06-18 2.320 913,122 +60,206 0.26% 2,118,480
2009-06-18 2009-06-16 2.332 852,916 -16,724 0.24% 1,988,999
2009-06-17 2009-06-15 2.308 869,640 +8,362 0.25% 2,007,200
2009-06-16 2009-06-12 2.476 861,278 -25,086 0.24% 2,132,100
2009-06-15 2009-06-11 2.105 886,364 +25,086 0.25% 1,865,600
2009-06-03 2009-06-01 2.093 861,278 -6,690 0.24% 1,802,500
2009-05-08 2009-05-06 1.483 867,968 +147,170 0.25% 1,287,120
2009-05-05 2009-04-30 1.375 720,798 +33,448 0.20% 991,300
2009-05-04 2009-04-29 1.387 687,350 +41,809 0.19% 953,520
2009-04-30 2009-04-28 1.292 645,541 +63,551 0.18% 833,761
2009-04-29 2009-04-27 1.327 581,990 +66,895 0.16% 772,560
2009-04-28 2009-04-24 1.399 515,095 +25,086 0.15% 720,721
2009-04-27 2009-04-23 1.411 490,009 +41,810 0.14% 691,480
2009-04-24 2009-04-22 1.387 448,199 +65,223 0.13% 621,760
2009-04-23 2009-04-21 1.435 382,976 +41,809 0.11% 549,600
2009-04-22 2009-04-20 1.459 341,167 +58,534 0.10% 497,761
2009-04-21 2009-04-17 1.387 282,633 +58,533 0.08% 392,080
2009-04-15 2009-04-09 1.363 224,100 +21,741 0.06% 305,521
2009-04-09 2009-04-07 1.292 202,359 +25,086 0.06% 261,361
2009-04-08 2009-04-06 1.304 177,273 +58,534 0.05% 231,080
2009-02-18 2009-02-16 1.459 118,739 -3,345 0.03% 173,240
2009-02-17 2009-02-13 1.471 122,084 -38,465 0.03% 179,580
2008-12-30 2008-12-24 1.124 160,549 +16,724 0.05% 180,480
2008-12-19 2008-12-17 1.112 143,825 -96,998 0.04% 159,960
2008-12-18 2008-12-16 1.100 240,823 -8,362 0.07% 264,960
2008-12-17 2008-12-15 1.100 249,185 -16,724 0.07% 274,160
2008-12-10 2008-12-08 1.112 265,909 -48,499 0.08% 295,740
2008-12-08 2008-12-04 1.112 314,408 -41,810 0.09% 349,680
2008-12-03 2008-12-01 1.112 356,218 -16,724 0.10% 396,180
2008-12-02 2008-11-28 1.100 372,942 +173,928 0.11% 410,320
2008-11-27 2008-11-25 1.040 199,014 -16,724 0.06% 207,060
2008-11-13 2008-11-11 1.028 215,738 +16,724 0.06% 221,880
2008-11-12 2008-11-10 1.809 199,014 +25,086 0.06% 359,975
2008-11-11 2008-11-07 1.792 173,928 +47,435 0.05% 311,740
2008-11-03 2008-10-30 1.792 126,493 -12,163 0.05% 226,720
2008-10-28 2008-10-24 1.595 138,656 +18,244 0.05% 221,160
2008-10-10 2008-10-08 1.661 120,412 -12,163 0.05% 199,980
2008-10-09 2008-10-06 1.694 132,575 -30,407 0.05% 224,541
2008-09-26 2008-09-24 1.677 162,982 -6,081 0.06% 273,361
2008-09-22 2008-09-18 1.661 169,063 -30,407 0.07% 280,780
2008-09-16 2008-09-11 1.644 199,470 -12,163 0.08% 328,000
2008-09-10 2008-09-08 1.809 211,633 +6,082 0.08% 382,801
2008-09-09 2008-09-05 1.809 205,551 +24,325 0.08% 371,799
2008-09-08 2008-09-04 1.990 181,226 -100,951 0.07% 360,581
2008-08-15 2008-08-13 2.006 282,177 +1,216 0.11% 566,080
2008-08-13 2008-08-11 2.171 280,961 +12,163 0.11% 609,841
2008-08-11 2008-08-07 2.203 268,798 -12,163 0.11% 592,280
2008-08-08 2008-08-05 2.203 280,961 +18,245 0.11% 619,081
2008-08-07 2008-08-04 2.154 262,716 +35,272 0.10% 565,919
2008-08-05 2008-08-01 2.286 227,444 -1,217 0.09% 519,859
2008-08-04 2008-07-31 2.236 228,661 +37,705 0.09% 511,361
2008-08-01 2008-07-30 2.401 190,956 +12,163 0.08% 458,440
2008-07-31 2008-07-29 2.417 178,793 +12,163 0.07% 432,180
2008-07-30 2008-07-28 2.368 166,630 +21,893 0.07% 394,559
2008-07-28 2008-07-24 2.203 144,737 -30,407 0.06% 318,919
2008-07-24 2008-07-22 2.154 175,144 -30,407 0.07% 377,279
2008-07-21 2008-07-17 2.203 205,551 -12,163 0.08% 452,919
2008-07-17 2008-07-15 2.121 217,714 -13,379 0.09% 461,820
2008-07-11 2008-07-09 2.055 231,093 +43,786 0.09% 475,000
2008-07-07 2008-07-03 2.023 187,307 -30,407 0.07% 378,840
2008-07-04 2008-07-02 2.023 217,714 +18,244 0.09% 440,340
2008-06-30 2008-06-26 2.121 199,470 -24,325 0.08% 423,120
2008-06-26 2008-06-24 2.023 223,795 +48,651 0.09% 452,639
2008-06-25 2008-06-23 1.990 175,144 -8,514 0.07% 348,479
2008-06-24 2008-06-20 1.759 183,658 -13,379 0.07% 323,140
2008-06-20 2008-06-18 2.187 197,037 -26,758 0.08% 430,919
2008-06-19 2008-06-17 2.335 223,795 +9,730 0.09% 522,559
2008-06-17 2008-06-13 2.499 214,065 -12,163 0.08% 535,039
2008-06-16 2008-06-12 2.598 226,228 +2,433 0.09% 587,760
2008-06-12 2008-06-10 2.763 223,795 -152,035 0.09% 618,239
2008-06-10 2008-06-05 2.927 375,830 -6,082 0.15% 1,100,039
2008-06-06 2008-06-04 3.026 381,912 -6,081 0.15% 1,155,520
2008-06-04 2008-06-02 2.878 387,993 -147,170 0.15% 1,116,499
2008-06-03 2008-05-30 2.763 535,163 -915,859 0.21% 1,478,400
2008-06-02 2008-05-29 2.713 1,451,022 +54,733 0.57% 3,936,900
2008-05-30 2008-05-28 2.878 1,396,289 +148,386 0.55% 4,017,999
2008-05-29 2008-05-27 2.993 1,247,903 +801,528 0.49% 3,734,640
2008-05-28 2008-05-26 2.763 446,375 +3,649 0.18% 1,233,121
2008-05-27 2008-05-23 2.697 442,726 -85,139 0.18% 1,193,920
2008-05-22 2008-05-20 2.319 527,865 -102,168 0.21% 1,223,879
2008-05-21 2008-05-19 2.368 630,033 +3,649 0.25% 1,491,840
2008-05-20 2008-05-16 2.302 626,384 +60,814 0.25% 1,442,000
2008-05-19 2008-05-15 2.203 565,570 +31,623 0.22% 1,246,200
2008-05-16 2008-05-14 2.253 533,947 -25,542 0.21% 1,202,860
2008-05-14 2008-05-09 2.426 559,489 +9,515 0.22% 1,357,080
2008-05-13 2008-05-08 2.476 549,974 -25,107 0.22% 1,361,601
2008-05-08 2008-05-06 2.459 575,081 +32,281 0.23% 1,414,140
2008-05-07 2008-05-05 2.442 542,800 +21,521 0.22% 1,325,680
2008-05-05 2008-04-30 2.242 521,279 -59,780 0.21% 1,168,479
2008-05-02 2008-04-29 2.308 581,059 +38,259 0.23% 1,341,360
2008-04-30 2008-04-28 2.543 542,800 +86,083 0.22% 1,380,160
2008-04-28 2008-04-24 2.158 456,717 -5,978 0.18% 985,560
2008-04-21 2008-04-17 2.124 462,695 +29,890 0.19% 982,980
2008-04-16 2008-04-14 2.175 432,805 -70,540 0.17% 941,199
2008-04-14 2008-04-10 2.258 503,345 -17,934 0.20% 1,136,699
2008-04-09 2008-04-07 2.058 521,279 -35,868 0.21% 1,072,559
2008-04-08 2008-04-03 1.907 557,147 +106,408 0.22% 1,062,480
2008-04-03 2008-04-01 2.225 450,739 -101,626 0.18% 1,002,819
2008-04-02 2008-03-31 2.325 552,365 +10,761 0.22% 1,284,360
2008-04-01 2008-03-28 2.342 541,604 +101,625 0.22% 1,268,399
2008-03-31 2008-03-27 2.191 439,979 -5,978 0.18% 964,160
2008-03-28 2008-03-26 2.091 445,957 -149,449 0.18% 932,500
2008-03-27 2008-03-25 2.308 595,406 +90,865 0.24% 1,374,479
2008-03-26 2008-03-20 1.974 504,541 -39,455 0.20% 995,920
2008-03-19 2008-03-17 1.690 543,996 +34,673 0.22% 919,101
2008-03-14 2008-03-12 1.991 509,323 -17,934 0.21% 1,013,879
2008-03-11 2008-03-07 2.074 527,257 -2,392 0.21% 1,093,679
2008-03-10 2008-03-06 1.823 529,649 +11,956 0.21% 965,741
2008-03-07 2008-03-05 1.656 517,693 -11,956 0.21% 857,341
2008-03-06 2008-03-04 1.673 529,649 +20,326 0.21% 886,001
2008-03-05 2008-03-03 1.857 509,323 +216,402 0.21% 945,719
2008-03-03 2008-02-28 1.489 292,921 -29,890 0.12% 436,100
2008-01-21 2008-01-17 1.472 322,811 +29,890 0.13% 475,201
2008-01-15 2008-01-11 1.539 292,921 -1,195 0.12% 450,800
2008-01-14 2008-01-10 1.539 294,116 -45,433 0.12% 452,639
2008-01-10 2008-01-08 1.556 339,549 -14,347 0.14% 528,240
2008-01-08 2008-01-04 1.556 353,896 -29,890 0.14% 550,560
2007-12-14 2007-12-12 1.472 383,786 -28,694 0.15% 564,960
2007-12-06 2007-12-04 1.472 412,480 -9,565 0.17% 607,200
2007-12-04 2007-11-30 1.322 422,045 -4,782 0.17% 557,740
2007-11-13 2007-11-09 1.322 426,827 +7,173 0.17% 564,060
2007-11-12 2007-11-08 1.288 419,654 +1,196 0.17% 540,540
2007-11-07 2007-11-05 1.338 418,458 -23,912 0.17% 560,000
2007-11-06 2007-11-02 1.288 442,370 +29,890 0.18% 569,800
2007-10-22 2007-10-17 1.171 412,480 +9,565 0.17% 483,000
2007-10-17 2007-10-15 1.238 402,915 -5,978 0.16% 498,759
2007-10-16 2007-10-12 1.238 408,893 -59,780 0.17% 506,159
2007-10-15 2007-10-11 1.288 468,673 -29,890 0.19% 603,680
2007-10-12 2007-10-10 1.305 498,563 -3,689,606 0.20% 650,520
2007-10-05 2007-10-03 1.322 4,188,169 +89,670 1.69% 5,534,740
2007-10-04 2007-10-02 1.355 4,098,499 +65,758 1.66% 5,553,360
2007-09-28 2007-09-25 1.431 4,032,741 +74,361 1.63% 5,769,669
2007-09-27 2007-09-24 1.465 3,958,380 -17,613 1.63% 5,798,120
2007-09-25 2007-09-21 1.465 3,975,993 +58,712 1.63% 5,823,920
2007-09-24 2007-09-20 1.499 3,917,281 -5,871 1.61% 5,871,360
2007-09-21 2007-09-19 1.482 3,923,152 +28,182 1.61% 5,813,340
2007-09-20 2007-09-18 1.533 3,894,970 -16,440 1.60% 5,970,599
2007-09-19 2007-09-17 1.533 3,911,410 -5,871 1.61% 5,995,800
2007-09-18 2007-09-14 1.550 3,917,281 +5,871 1.61% 6,071,520
2007-09-17 2007-09-13 1.652 3,911,410 -5,871 1.61% 6,462,140
2007-09-14 2007-09-12 1.652 3,917,281 +77,500 1.61% 6,471,840
2007-09-13 2007-09-11 1.737 3,839,781 -495,531 1.58% 6,670,800
2007-09-12 2007-09-10 2.044 4,335,312 -199,622 1.78% 8,860,799
2007-09-11 2007-09-07 1.891 4,534,934 +187,879 1.86% 8,573,640
2007-09-10 2007-09-06 1.635 4,347,055 +63,409 1.79% 7,107,840
2007-09-07 2007-09-05 1.601 4,283,646 -17,613 1.76% 6,858,241
2007-09-06 2007-09-04 1.516 4,301,259 -14,091 1.77% 6,520,140
2007-09-05 2007-09-03 1.567 4,315,350 +17,614 1.77% 6,762,000
2007-09-04 2007-08-31 1.584 4,297,736 +23,484 1.77% 6,807,599
2007-09-03 2007-08-30 1.618 4,274,252 -5,871 1.76% 6,916,001
2007-08-30 2007-08-28 1.601 4,280,123 -10,568 1.76% 6,852,600
2007-08-29 2007-08-27 1.686 4,290,691 +124,470 1.76% 7,234,920
2007-08-28 2007-08-24 1.584 4,166,221 +70,455 1.71% 6,599,280
2007-08-24 2007-08-22 1.550 4,095,766 +46,969 1.68% 6,348,159
2007-08-23 2007-08-21 1.499 4,048,797 -167,917 1.67% 6,068,481
2007-08-22 2007-08-20 1.465 4,216,714 -89,242 1.73% 6,176,521
2007-08-21 2007-08-17 1.380 4,305,956 +187,879 1.77% 5,940,540
2007-08-20 2007-08-16 1.363 4,118,077 +245,417 1.69% 5,611,200
2007-08-17 2007-08-15 1.584 3,872,660 +22,311 1.59% 6,134,280
2007-08-15 2007-08-13 1.703 3,850,349 +11,742 1.58% 6,558,000
2007-08-14 2007-08-10 1.754 3,838,607 +2,349 1.58% 6,734,141
2007-08-13 2007-08-09 1.891 3,836,258 +212,538 1.58% 7,252,740
2007-08-09 2007-08-07 1.720 3,623,720 +679,888 1.49% 6,233,720
2007-08-08 2007-08-06 1.857 2,943,832 +189,053 1.21% 5,465,260
2007-08-07 2007-08-03 1.959 2,754,779 +132,690 1.13% 5,395,801
2007-08-06 2007-08-02 1.976 2,622,089 +248,940 1.08% 5,180,560
2007-08-03 2007-08-01 2.044 2,373,149 -58,712 0.98% 4,850,400
2007-08-02 2007-07-31 2.044 2,431,861 +117,424 1.00% 4,970,399
2007-07-31 2007-07-27 2.010 2,314,437 +58,712 0.95% 4,651,560
2007-07-30 2007-07-26 2.061 2,255,725 -207,841 0.93% 4,648,821
2007-07-25 2007-07-23 2.214 2,463,566 -86,894 1.01% 5,454,800
2007-07-24 2007-07-20 2.180 2,550,460 -131,515 1.05% 5,560,320
2007-07-23 2007-07-19 1.925 2,681,975 +204,318 1.10% 5,161,839
2007-07-20 2007-07-18 1.874 2,477,657 -58,712 1.02% 4,642,000
2007-07-19 2007-07-17 1.874 2,536,369 +10,568 1.04% 4,752,000
2007-07-18 2007-07-16 1.874 2,525,801 -11,742 1.04% 4,732,200
2007-07-16 2007-07-12 1.874 2,537,543 +123,295 1.04% 4,754,199
2007-07-13 2007-07-11 1.959 2,414,248 +29,357 0.99% 4,728,801
2007-07-12 2007-07-10 1.925 2,384,891 +27,007 0.98% 4,590,059
2007-07-11 2007-07-09 1.908 2,357,884 +27,008 0.97% 4,497,920
2007-07-10 2007-07-06 1.908 2,330,876 +29,356 0.96% 4,446,400
2007-07-09 2007-07-05 1.925 2,301,520 +66,932 0.95% 4,429,600
2007-07-06 2007-07-04 1.908 2,234,588 +5,871 0.92% 4,262,720
2007-07-05 2007-07-03 1.976 2,228,717 -70,455 0.92% 4,403,360
2007-07-04 2007-06-29 1.959 2,299,172 +287,690 0.95% 4,503,401
2007-07-03 2007-06-28 2.010 2,011,482 +236,024 0.83% 4,042,681
2007-06-29 2007-06-27 2.078 1,775,458 -17,614 0.73% 3,689,279
2007-06-28 2007-06-26 2.180 1,793,072 +199,622 0.74% 3,909,120
2007-06-26 2007-06-22 1.925 1,593,450 0.66% 3,066,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top