History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 -280,000
2025-07-14 2025-07-10 0.580 280,000 +280,000 0.04% 162,400
2025-06-27 2025-06-25 0.440 0 -138,000
2025-06-26 2025-06-24 0.340 138,000 -762,000 0.02% 46,920
2025-06-25 2025-06-23 0.355 900,000 +900,000 0.14% 319,500
2024-10-03 2024-09-30 0.270 0 -48,000
2024-10-02 2024-09-27 0.238 48,000 +48,000 0.01% 11,424
2021-01-18 2021-01-14 0.419 0 -98,356
2021-01-15 2021-01-13 0.425 98,356 -62,590 0.02% 41,800
2021-01-12 2021-01-08 0.419 160,946 +160,946 0.03% 67,500
2020-07-09 2020-07-07 0.520 0 -44,707
2020-07-08 2020-07-06 0.475 44,707 +17,883 0.01% 21,250
2020-06-30 2020-06-26 0.380 26,824 -26,825 0.00% 10,200
2020-06-24 2020-06-22 0.403 53,649 +53,649 0.01% 21,600
2018-04-16 2018-04-12 0.984 0 -89,415
2018-04-13 2018-04-11 1.007 89,415 +89,415 0.02% 90,000
2017-05-31 2017-05-26 1.074 0 -89,415
2017-05-29 2017-05-25 1.118 89,415 +89,415 0.02% 100,000
2017-02-14 2017-02-10 1.163 0 -116,239
2017-02-10 2017-02-08 1.185 116,239 +116,239 0.02% 137,800
2016-11-30 2016-11-28 1.219 0 -44,707
2016-11-29 2016-11-25 1.230 44,707 -44,708 0.01% 55,000
2016-11-28 2016-11-24 1.197 89,415 +89,415 0.02% 107,000
2016-09-13 2016-09-09 1.163 0 -17,883
2016-08-17 2016-08-15 1.208 17,883 -44,707 0.00% 21,600
2016-08-15 2016-08-11 1.141 62,590 +17,883 0.01% 71,400
2016-07-05 2016-06-30 1.074 44,707 -30,401 0.01% 48,000
2016-07-04 2016-06-29 1.051 75,108 +30,401 0.01% 78,960
2016-06-27 2016-06-23 1.085 44,707 -19,672 0.01% 48,500
2016-06-24 2016-06-22 1.085 64,379 -26,824 0.01% 69,841
2016-06-23 2016-06-21 1.062 91,203 +26,824 0.02% 96,900
2016-06-20 2016-06-16 1.040 64,379 -44,707 0.01% 66,960
2016-06-17 2016-06-15 1.062 109,086 +64,379 0.02% 115,900
2016-06-07 2016-06-03 1.152 44,707 +26,824 0.01% 51,500
2016-01-19 2016-01-15 1.029 17,883 -8,941 0.00% 18,400
2016-01-15 2016-01-13 1.029 26,824 +8,941 0.00% 27,600
2016-01-06 2016-01-04 1.141 17,883 -7,153 0.00% 20,400
2016-01-05 2015-12-31 1.174 25,036 -1,788 0.00% 29,400
2015-12-10 2015-12-08 1.197 26,824 +8,941 0.00% 32,100
2015-11-06 2015-11-04 1.297 17,883 -8,941 0.00% 23,200
2015-10-29 2015-10-27 1.208 26,824 +8,941 0.00% 32,400
2015-10-20 2015-10-16 1.309 17,883 -8,941 0.00% 23,400
2015-10-16 2015-10-14 1.275 26,824 +8,941 0.00% 34,200
2015-10-14 2015-10-12 1.320 17,883 -17,883 0.00% 23,600
2015-10-12 2015-10-08 1.197 35,766 +8,942 0.01% 42,800
2015-09-24 2015-09-22 1.241 26,824 -16,095 0.00% 33,300
2015-09-15 2015-09-11 1.253 42,919 -1,788 0.01% 53,760
2015-09-08 2015-09-04 1.219 44,707 +17,883 0.01% 54,500
2015-08-21 2015-08-19 1.253 26,824 -17,883 0.00% 33,600
2015-08-20 2015-08-18 1.230 44,707 +16,094 0.01% 55,000
2015-07-27 2015-07-23 1.398 28,613 -8,941 0.00% 40,000
2015-07-24 2015-07-22 1.387 37,554 +8,941 0.01% 52,080
2015-07-13 2015-07-09 1.275 28,613 -348,717 0.00% 36,480
2015-07-10 2015-07-08 0.973 377,330 +348,717 0.07% 367,140
2015-06-30 2015-06-26 1.812 28,613 +8,942 0.00% 51,841
2015-06-24 2015-06-22 1.879 19,671 +1,788 0.00% 36,960
2015-06-23 2015-06-19 1.868 17,883 -89,415 0.00% 33,400
2015-06-17 2015-06-15 1.924 107,298 +8,942 0.02% 206,401
2015-06-16 2015-06-12 1.991 98,356 +89,415 0.02% 195,800
2015-06-15 2015-06-11 1.901 8,941 -8,942 0.00% 16,999
2015-06-11 2015-06-09 1.879 17,883 -116,239 0.00% 33,600
2015-06-10 2015-06-08 2.013 134,122 +134,122 0.02% 270,000
2015-06-09 2015-06-05 2.024 0 -17,883
2015-06-03 2015-06-01 2.170 17,883 -152,005 0.00% 38,800
2015-06-02 2015-05-29 2.192 169,888 -157,370 0.03% 372,400
2015-06-01 2015-05-28 2.158 327,258 -48,283 0.06% 706,381
2015-05-29 2015-05-27 2.259 375,541 +205,653 0.07% 848,399
2015-05-28 2015-05-26 2.203 169,888 -160,946 0.03% 374,300
2015-05-27 2015-05-22 2.069 330,834 -89,415 0.06% 684,500
2015-05-26 2015-05-21 2.058 420,249 -223,536 0.07% 864,800
2015-05-22 2015-05-20 2.069 643,785 +312,951 0.11% 1,331,999
2015-05-21 2015-05-19 2.080 330,834 +268,244 0.06% 688,200
2015-05-19 2015-05-15 2.047 62,590 -8,942 0.01% 128,100
2015-05-18 2015-05-14 2.002 71,532 -89,414 0.01% 143,201
2015-05-14 2015-05-12 2.024 160,946 +89,414 0.03% 325,799
2015-05-13 2015-05-11 2.080 71,532 -482,839 0.01% 148,801
2015-05-12 2015-05-08 1.924 554,371 +339,776 0.10% 1,066,401
2015-05-11 2015-05-07 1.845 214,595 +98,356 0.04% 396,000
2015-05-08 2015-05-06 1.924 116,239 -370,177 0.02% 223,600
2015-05-07 2015-05-05 1.946 486,416 +246,785 0.08% 946,561
2015-05-04 2015-04-29 2.181 239,631 +177,041 0.04% 522,600
2015-04-21 2015-04-17 1.968 62,590 -89,415 0.01% 123,200
2015-04-20 2015-04-16 2.136 152,005 +89,415 0.03% 324,700
2015-04-16 2015-04-14 2.181 62,590 -17,883 0.01% 136,499
2015-04-13 2015-04-09 1.901 80,473 -357,659 0.01% 153,000
2015-04-10 2015-04-08 1.745 438,132 -107,297 0.08% 764,401
2015-04-09 2015-04-02 1.555 545,429 +44,707 0.10% 847,900
2015-04-02 2015-03-31 1.465 500,722 -5,365 0.09% 733,600
2015-04-01 2015-03-30 1.499 506,087 +452,438 0.09% 758,440
2015-03-25 2015-03-23 1.476 53,649 -216,383 0.01% 79,200
2015-03-24 2015-03-20 1.510 270,032 +202,077 0.05% 407,700
2015-03-23 2015-03-19 1.476 67,955 -237,843 0.01% 100,320
2015-03-20 2015-03-18 1.521 305,798 +218,172 0.05% 465,120
2015-03-05 2015-03-03 1.309 87,626 +7,153 0.02% 114,660
2015-02-23 2015-02-16 1.297 80,473 +8,941 0.01% 104,400
2015-01-29 2015-01-27 1.599 71,532 +17,883 0.01% 114,400
2015-01-23 2015-01-21 1.633 53,649 -17,883 0.01% 87,600
2015-01-21 2015-01-19 1.577 71,532 +35,766 0.01% 112,800
2015-01-16 2015-01-14 1.789 35,766 +17,883 0.01% 64,000
2015-01-06 2015-01-02 1.924 17,883 -8,941 0.00% 34,400
2014-12-30 2014-12-24 1.733 26,824 +8,941 0.00% 46,499
2014-12-11 2014-12-09 2.170 17,883 -8,941 0.00% 38,800
2014-12-09 2014-12-05 1.957 26,824 -1,684,572 0.00% 52,499
2014-12-08 2014-12-04 2.103 1,711,396 +1,666,689 0.30% 3,598,320
2014-12-05 2014-12-03 1.678 44,707 -8,942 0.01% 74,999
2014-11-26 2014-11-24 1.745 53,649 -51,860 0.01% 93,600
2014-11-25 2014-11-21 1.700 105,509 -12,518 0.02% 179,360
2014-11-24 2014-11-20 1.655 118,027 +51,860 0.02% 195,359
2014-11-20 2014-11-18 1.666 66,167 +30,401 0.01% 110,260
2014-11-19 2014-11-17 1.812 35,766 -89,414 0.01% 64,800
2014-11-18 2014-11-14 1.980 125,180 -44,708 0.02% 247,799
2014-11-17 2014-11-13 1.980 169,888 -116,239 0.03% 336,300
2014-11-14 2014-11-12 2.013 286,127 +268,244 0.05% 576,000
2014-11-12 2014-11-10 2.035 17,883 -89,415 0.00% 36,400
2014-11-11 2014-11-07 1.901 107,298 -5,364 0.02% 204,001
2014-11-06 2014-11-04 1.756 112,662 +89,414 0.02% 197,819
2014-11-05 2014-11-03 1.733 23,248 -89,414 0.00% 40,300
2014-11-04 2014-10-31 1.756 112,662 +89,414 0.02% 197,819
2014-09-29 2014-09-25 1.912 23,248 -26,824 0.00% 44,460
2014-09-25 2014-09-23 1.924 50,072 -8,942 0.01% 96,320
2014-09-24 2014-09-22 1.733 59,014 +26,825 0.01% 102,301
2014-09-23 2014-09-19 1.812 32,189 -277,186 0.01% 58,320
2014-09-22 2014-09-18 1.767 309,375 +277,186 0.05% 546,681
2014-09-19 2014-09-17 1.823 32,189 -8,942 0.01% 58,680
2014-09-18 2014-09-16 1.823 41,131 +8,942 0.01% 74,980
2014-09-15 2014-09-11 1.924 32,189 -80,473 0.01% 61,919
2014-09-12 2014-09-10 1.912 112,662 +89,414 0.02% 215,459
2014-09-05 2014-09-03 2.035 23,248 -44,707 0.00% 47,320
2014-09-04 2014-09-02 2.035 67,955 +26,824 0.01% 138,320
2014-09-01 2014-08-28 1.868 41,131 -39,342 0.01% 76,821
2014-08-29 2014-08-27 1.912 80,473 -463,168 0.01% 153,900
2014-08-28 2014-08-26 1.924 543,641 +488,204 0.09% 1,045,760
2014-08-27 2014-08-25 2.013 55,437 +8,941 0.01% 111,600
2014-08-26 2014-08-22 2.114 46,496 -8,941 0.01% 98,281
2014-08-25 2014-08-21 2.114 55,437 -198,501 0.01% 117,180
2014-08-22 2014-08-20 2.158 253,938 -123,392 0.04% 548,121
2014-08-21 2014-08-19 2.181 377,330 +261,091 0.07% 822,901
2014-08-20 2014-08-18 2.047 116,239 -193,136 0.02% 237,900
2014-08-19 2014-08-15 2.125 309,375 -84,049 0.05% 657,401
2014-08-18 2014-08-14 2.382 393,424 +357,658 0.07% 937,199
2014-08-13 2014-08-11 2.282 35,766 -8,941 0.01% 81,600
2014-08-12 2014-08-08 1.868 44,707 +8,941 0.01% 83,499
2014-08-11 2014-08-07 1.666 35,766 -219,960 0.01% 59,600
2014-08-08 2014-08-06 1.767 255,726 +228,902 0.04% 451,880
2014-06-03 2014-05-29 0.928 26,824 -17,883 0.00% 24,900
2014-05-16 2014-05-14 0.850 44,707 -78,685 0.01% 38,000
2014-05-14 2014-05-12 0.850 123,392 +78,685 0.02% 104,880
2014-04-15 2014-04-11 1.062 44,707 +8,941 0.01% 47,500
2014-04-14 2014-04-10 1.029 35,766 -41,131 0.01% 36,800
2014-03-26 2014-03-24 0.995 76,897 +32,190 0.01% 76,540
2014-01-17 2014-01-15 1.130 44,707 -44,708 0.01% 50,500
2014-01-10 2014-01-08 1.152 89,415 +44,708 0.02% 103,000
2013-12-20 2013-12-18 1.219 44,707 -35,766 0.01% 54,500
2013-12-17 2013-12-13 1.253 80,473 +35,766 0.01% 100,800
2013-12-12 2013-12-10 1.476 44,707 +8,941 0.01% 66,000
2013-12-11 2013-12-09 1.432 35,766 -26,824 0.01% 51,200
2013-12-10 2013-12-06 1.353 62,590 +17,883 0.01% 84,700
2013-12-09 2013-12-05 1.420 44,707 +26,824 0.01% 63,500
2013-11-28 2013-11-26 1.655 17,883 +17,883 0.00% 29,600
2009-05-07 2009-05-05 1.387 0 -41,810
2009-04-24 2009-04-22 1.387 41,810 -23,413 0.01% 58,001
2009-04-23 2009-04-21 1.435 65,223 -41,810 0.02% 93,600
2009-04-09 2009-04-07 1.292 107,033 -16,723 0.03% 138,240
2009-03-26 2009-03-24 1.292 123,756 -15,052 0.04% 159,839
2009-03-25 2009-03-23 1.280 138,808 -10,034 0.04% 177,620
2009-03-12 2009-03-10 1.315 148,842 -167,239 0.04% 195,800
2009-03-11 2009-03-09 1.304 316,081 -1,672 0.09% 412,020
2009-02-17 2009-02-13 1.471 317,753 +125,429 0.09% 467,400
2008-12-30 2008-12-24 1.124 192,324 -6,690 0.05% 216,200
2008-12-02 2008-11-28 1.100 199,014 +25,086 0.06% 218,960
2008-11-13 2008-11-11 1.028 173,928 -8,362 0.05% 178,880
2008-11-11 2008-11-07 1.792 182,290 +55,797 0.05% 326,728
2008-09-08 2008-09-04 1.990 126,493 +4,865 0.05% 251,680
2008-07-30 2008-07-28 2.368 121,628 -60,814 0.05% 288,000
2008-07-25 2008-07-23 2.154 182,442 -408,670 0.07% 393,000
2008-06-19 2008-06-17 2.335 591,112 -30,407 0.23% 1,380,240
2008-06-18 2008-06-16 2.549 621,519 +30,407 0.25% 1,584,100
2008-06-16 2008-06-12 2.598 591,112 -30,407 0.23% 1,535,760
2008-06-13 2008-06-11 2.746 621,519 +30,407 0.25% 1,706,740
2008-06-12 2008-06-10 2.763 591,112 +121,628 0.23% 1,632,960
2008-06-05 2008-06-03 2.943 469,484 -30,407 0.19% 1,381,880
2008-06-03 2008-05-30 2.763 499,891 +30,407 0.20% 1,380,960
2008-05-29 2008-05-27 2.993 469,484 -36,488 0.19% 1,405,040
2008-05-28 2008-05-26 2.763 505,972 -30,407 0.20% 1,397,759
2008-05-27 2008-05-23 2.697 536,379 +36,488 0.21% 1,446,479
2008-05-26 2008-05-22 2.351 499,891 +30,407 0.20% 1,175,460
2008-05-21 2008-05-19 2.368 469,484 -37,705 0.19% 1,111,680
2008-05-20 2008-05-16 2.302 507,189 +7,298 0.20% 1,167,601
2008-05-19 2008-05-15 2.203 499,891 +30,407 0.20% 1,101,480
2008-05-14 2008-05-09 2.426 469,484 +7,984 0.19% 1,138,767
2008-05-07 2008-05-05 2.442 461,500 -59,779 0.19% 1,127,121
2008-05-06 2008-05-02 2.375 521,279 -39,455 0.21% 1,238,239
2008-05-02 2008-04-29 2.308 560,734 +3,587 0.23% 1,294,440
2008-04-22 2008-04-18 2.175 557,147 +89,669 0.22% 1,211,600
2008-04-21 2008-04-17 2.124 467,478 +5,978 0.19% 993,141
2008-04-18 2008-04-16 2.191 461,500 -23,912 0.19% 1,011,321
2008-04-17 2008-04-15 2.208 485,412 +23,912 0.20% 1,071,841
2008-04-15 2008-04-11 2.258 461,500 -35,867 0.19% 1,042,201
2008-04-11 2008-04-09 2.141 497,367 -29,890 0.20% 1,064,959
2008-04-10 2008-04-08 1.991 527,257 +29,890 0.21% 1,049,579
2008-04-08 2008-04-03 1.907 497,367 +17,933 0.20% 948,479
2008-04-03 2008-04-01 2.225 479,434 +17,934 0.19% 1,066,661
2008-04-02 2008-03-31 2.325 461,500 -29,889 0.19% 1,073,081
2008-04-01 2008-03-28 2.342 491,389 -68,149 0.20% 1,150,799
2008-03-31 2008-03-27 2.191 559,538 +74,126 0.23% 1,226,159
2008-03-28 2008-03-26 2.091 485,412 +23,912 0.20% 1,015,001
2008-03-27 2008-03-25 2.308 461,500 -89,669 0.19% 1,065,361
2008-03-26 2008-03-20 1.974 551,169 +43,041 0.22% 1,087,960
2008-03-25 2008-03-19 1.773 508,128 +16,739 0.21% 901,000
2008-03-20 2008-03-18 1.706 491,389 +89,669 0.20% 838,439
2008-03-18 2008-03-14 1.857 401,720 -9,565 0.16% 745,920
2008-03-17 2008-03-13 1.957 411,285 +9,565 0.17% 804,961
2008-03-14 2008-03-12 1.991 401,720 -29,890 0.16% 799,680
2008-03-13 2008-03-11 2.007 431,610 +4,783 0.17% 866,401
2008-03-12 2008-03-10 2.058 426,827 -64,562 0.17% 878,219
2008-03-11 2008-03-07 2.074 491,389 -125,538 0.20% 1,019,279
2008-03-10 2008-03-06 1.823 616,927 +89,670 0.25% 1,124,880
2008-03-05 2008-03-03 1.857 527,257 -29,890 0.21% 979,019
2008-03-03 2008-02-28 1.489 557,147 -118,364 0.22% 829,480
2008-02-21 2008-02-19 1.539 675,511 -10,760 0.27% 1,039,600
2008-01-24 2008-01-22 1.322 686,271 +89,669 0.28% 906,919
2008-01-11 2008-01-09 1.489 596,602 +10,761 0.24% 888,220
2008-01-08 2008-01-04 1.556 585,841 -10,761 0.24% 911,399
2008-01-07 2008-01-03 1.539 596,602 +10,761 0.24% 918,160
2007-12-20 2007-12-18 1.439 585,841 +65,757 0.24% 842,799
2007-12-11 2007-12-07 1.439 520,084 +58,584 0.21% 748,200
2007-11-27 2007-11-23 1.238 461,500 +29,890 0.19% 571,280
2007-11-15 2007-11-13 1.305 431,610 -269,009 0.17% 563,160
2007-11-08 2007-11-06 1.338 700,619 +29,890 0.28% 937,601
2007-11-02 2007-10-31 1.372 670,729 +31,086 0.27% 920,040
2007-11-01 2007-10-30 1.388 639,643 +9,565 0.26% 888,100
2007-10-26 2007-10-24 1.204 630,078 +27,498 0.25% 758,879
2007-10-25 2007-10-23 1.171 602,580 +53,802 0.24% 705,600
2007-10-23 2007-10-18 1.171 548,778 +57,389 0.22% 642,600
2007-10-22 2007-10-17 1.171 491,389 +59,779 0.20% 575,399
2007-10-15 2007-10-11 1.288 431,610 -585,841 0.17% 555,940
2007-10-05 2007-10-03 1.322 1,017,451 +23,912 0.41% 1,344,580
2007-10-04 2007-10-02 1.355 993,539 +29,890 0.40% 1,346,220
2007-09-28 2007-09-25 1.431 963,649 -146,012 0.39% 1,378,699
2007-09-25 2007-09-21 1.465 1,109,661 +135,038 0.46% 1,625,399
2007-09-19 2007-09-17 1.533 974,623 +29,356 0.40% 1,494,000
2007-09-18 2007-09-14 1.550 945,267 +117,424 0.39% 1,465,100
2007-09-17 2007-09-13 1.652 827,843 -11,742 0.34% 1,367,701
2007-09-14 2007-09-12 1.652 839,585 +64,583 0.35% 1,387,100
2007-09-13 2007-09-11 1.737 775,002 +81,023 0.32% 1,346,401
2007-09-06 2007-09-04 1.516 693,979 +54,016 0.29% 1,051,980
2007-09-05 2007-09-03 1.567 639,963 +39,924 0.26% 1,002,799
2007-09-03 2007-08-30 1.618 600,039 -29,356 0.25% 970,900
2007-08-22 2007-08-20 1.465 629,395 +234,849 0.26% 921,920
2007-06-27 2007-06-25 1.874 394,546 -5,872 0.16% 739,199
2007-06-26 2007-06-22 1.925 400,418 0.16% 770,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top