History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-10 | 2025-10-08 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-10-08 | 2025-10-03 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-10-03 | 2025-09-30 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-09-29 | 2025-09-25 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-09-26 | 2025-09-24 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-09-24 | 2025-09-22 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-09-23 | 2025-09-19 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-22 | 2025-09-18 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-19 | 2025-09-17 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-17 | 2025-09-15 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-16 | 2025-09-12 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-15 | 2025-09-11 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-11 | 2025-09-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-05 | 2025-09-03 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-04 | 2025-09-02 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-03 | 2025-09-01 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-09-01 | 2025-08-28 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-29 | 2025-08-27 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-08-27 | 2025-08-25 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-26 | 2025-08-22 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-08-19 | 2025-08-15 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-08-18 | 2025-08-14 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-15 | 2025-08-13 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-08-01 | 2025-07-30 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-07-29 | 2025-07-25 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-25 | 2025-07-23 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-24 | 2025-07-22 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-23 | 2025-07-21 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-07-18 | 2025-07-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-07-16 | 2025-07-14 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-07-15 | 2025-07-11 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-14 | 2025-07-10 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-07-11 | 2025-07-09 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-07-10 | 2025-07-08 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-07-08 | 2025-07-04 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-07-02 | 2025-06-27 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-24 | 2025-06-20 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-11 | 2025-06-09 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-06 | 2025-06-04 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-05 | 2025-06-03 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-03 | 2025-05-30 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-02 | 2025-05-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-30 | 2025-05-28 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-29 | 2025-05-27 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-26 | 2025-05-22 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-23 | 2025-05-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-20 | 2025-05-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-19 | 2025-05-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-12 | 2025-05-08 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-09 | 2025-05-07 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-08 | 2025-05-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-07 | 2025-05-02 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-02 | 2025-04-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-04-30 | 2025-04-28 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-04-29 | 2025-04-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-28 | 2025-04-24 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-23 | 2025-04-17 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-04-09 | 2025-04-07 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-04-08 | 2025-04-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-01 | 2025-03-28 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-28 | 2025-03-26 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-27 | 2025-03-25 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-26 | 2025-03-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-03-24 | 2025-03-20 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-03-18 | 2025-03-14 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-03-17 | 2025-03-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-12 | 2025-03-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-10 | 2025-03-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-02-27 | 2025-02-25 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-02-26 | 2025-02-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-02-24 | 2025-02-20 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-02-18 | 2025-02-14 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-02-11 | 2025-02-07 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-02-10 | 2025-02-06 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-02-07 | 2025-02-05 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-02-06 | 2025-02-04 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-02-04 | 2025-01-28 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-02-03 | 2025-01-24 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-01-24 | 2025-01-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-01-22 | 2025-01-20 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-21 | 2025-01-17 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-20 | 2025-01-16 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-17 | 2025-01-15 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-16 | 2025-01-14 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-15 | 2025-01-13 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-01-14 | 2025-01-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-10 | 2025-01-08 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-09 | 2025-01-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-01-02 | 2024-12-27 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-23 | 2024-12-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-20 | 2024-12-18 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-19 | 2024-12-17 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-16 | 2024-12-12 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2024-12-09 | 2024-12-05 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-03 | 2024-11-29 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-02 | 2024-11-28 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2024-11-29 | 2024-11-27 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-11-28 | 2024-11-26 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-11-27 | 2024-11-25 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-11-26 | 2024-11-22 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-11-25 | 2024-11-21 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-11-21 | 2024-11-19 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-11-20 | 2024-11-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-11-18 | 2024-11-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-11-13 | 2024-11-11 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-11-12 | 2024-11-08 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-11-11 | 2024-11-07 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-07 | 2024-11-05 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-11-06 | 2024-11-04 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-05 | 2024-11-01 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-04 | 2024-10-31 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-11-01 | 2024-10-30 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-10-25 | 2024-10-23 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-10-23 | 2024-10-21 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-10-16 | 2024-10-14 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-14 | 2024-10-09 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-10-10 | 2024-10-08 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-08 | 2024-10-04 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-10-07 | 2024-10-03 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-04 | 2024-10-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-03 | 2024-09-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-09-30 | 2024-09-26 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-09-27 | 2024-09-25 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-09-26 | 2024-09-24 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-09-25 | 2024-09-23 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-09-23 | 2024-09-19 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-19 | 2024-09-16 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-09-13 | 2024-09-11 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-09-12 | 2024-09-10 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-09-11 | 2024-09-09 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-09-09 | 2024-09-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-05 | 2024-09-03 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2024-09-04 | 2024-09-02 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-09-03 | 2024-08-30 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-09-02 | 2024-08-29 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-08-29 | 2024-08-27 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-08-26 | 2024-08-22 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-08-23 | 2024-08-21 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-08-22 | 2024-08-20 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-08-21 | 2024-08-19 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-08-20 | 2024-08-16 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-19 | 2024-08-15 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-08-16 | 2024-08-14 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-08-15 | 2024-08-13 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-08-14 | 2024-08-12 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2024-08-12 | 2024-08-08 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-09 | 2024-08-07 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-08 | 2024-08-06 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-07 | 2024-08-05 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-06 | 2024-08-02 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-05 | 2024-08-01 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-02 | 2024-07-31 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-01 | 2024-07-30 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-31 | 2024-07-29 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-29 | 2024-07-25 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-26 | 2024-07-24 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-25 | 2024-07-23 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-24 | 2024-07-22 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-07-23 | 2024-07-19 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-07-22 | 2024-07-18 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-07-19 | 2024-07-17 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-07-18 | 2024-07-16 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-07-17 | 2024-07-15 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-07-16 | 2024-07-12 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-07-15 | 2024-07-11 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-12 | 2024-07-10 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-10 | 2024-07-08 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2024-07-09 | 2024-07-05 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2024-07-08 | 2024-07-04 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2024-07-05 | 2024-07-03 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2024-07-04 | 2024-07-02 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2024-07-03 | 2024-06-28 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2024-07-02 | 2024-06-27 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2024-06-28 | 2024-06-26 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2024-06-27 | 2024-06-25 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-06-26 | 2024-06-24 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-06-25 | 2024-06-21 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-06-24 | 2024-06-20 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-06-21 | 2024-06-19 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-06-20 | 2024-06-18 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-06-19 | 2024-06-17 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-06-18 | 2024-06-14 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-06-17 | 2024-06-13 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-06-13 | 2024-06-11 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2024-06-12 | 2024-06-07 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2024-06-06 | 2024-06-04 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-06-05 | 2024-06-03 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-06-04 | 2024-05-31 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-06-03 | 2024-05-30 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2024-05-31 | 2024-05-29 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2024-05-30 | 2024-05-28 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-05-29 | 2024-05-27 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2024-05-28 | 2024-05-24 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-05-27 | 2024-05-23 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2024-05-24 | 2024-05-22 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2024-05-23 | 2024-05-21 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-05-22 | 2024-05-20 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2024-05-21 | 2024-05-17 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-05-20 | 2024-05-16 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-05-17 | 2024-05-14 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-05-16 | 2024-05-13 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-05-14 | 2024-05-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-05-13 | 2024-05-09 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-10 | 2024-05-08 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-05-09 | 2024-05-07 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-08 | 2024-05-06 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-06 | 2024-05-02 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-05-03 | 2024-04-30 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-05-02 | 2024-04-29 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-04-30 | 2024-04-26 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-04-29 | 2024-04-25 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-04-26 | 2024-04-24 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-04-25 | 2024-04-23 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-04-23 | 2024-04-19 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-04-22 | 2024-04-18 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-04-19 | 2024-04-17 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-04-18 | 2024-04-16 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-04-17 | 2024-04-15 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-04-16 | 2024-04-12 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-04-15 | 2024-04-11 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-04-12 | 2024-04-10 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-04-11 | 2024-04-09 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-04-10 | 2024-04-08 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2024-04-09 | 2024-04-05 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2024-04-08 | 2024-04-03 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-04-05 | 2024-04-02 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-04-03 | 2024-03-28 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-04-02 | 2024-03-27 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-03-28 | 2024-03-26 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-03-27 | 2024-03-25 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-03-21 | 2024-03-19 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-03-20 | 2024-03-18 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-03-19 | 2024-03-15 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-03-18 | 2024-03-14 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-03-15 | 2024-03-13 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-03-14 | 2024-03-12 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-03-13 | 2024-03-11 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-03-12 | 2024-03-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-03-08 | 2024-03-06 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-03-07 | 2024-03-05 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-03-06 | 2024-03-04 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-02-29 | 2024-02-27 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-02-28 | 2024-02-26 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-02-27 | 2024-02-23 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-02-26 | 2024-02-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-02-23 | 2024-02-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-02-22 | 2024-02-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-21 | 2024-02-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-20 | 2024-02-16 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-19 | 2024-02-15 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-16 | 2024-02-14 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-15 | 2024-02-09 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-02-14 | 2024-02-07 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-02-05 | 2024-02-01 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-02-02 | 2024-01-31 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-02-01 | 2024-01-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-31 | 2024-01-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-30 | 2024-01-26 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-01-26 | 2024-01-24 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-01-25 | 2024-01-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-01-24 | 2024-01-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-17 | 2024-01-15 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-16 | 2024-01-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-01-02 | 2023-12-28 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-12-29 | 2023-12-27 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-12-28 | 2023-12-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-12-27 | 2023-12-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-12-22 | 2023-12-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-12-21 | 2023-12-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-20 | 2023-12-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-19 | 2023-12-15 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-18 | 2023-12-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-15 | 2023-12-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-14 | 2023-12-12 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-13 | 2023-12-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-12 | 2023-12-08 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-11 | 2023-12-07 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-08 | 2023-12-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-12-07 | 2023-12-05 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-12-06 | 2023-12-04 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-12-05 | 2023-12-01 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-12-04 | 2023-11-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-12-01 | 2023-11-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-11-30 | 2023-11-28 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-11-29 | 2023-11-27 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-11-24 | 2023-11-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-11-23 | 2023-11-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-11-22 | 2023-11-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-11-21 | 2023-11-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-11-20 | 2023-11-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-11-17 | 2023-11-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-16 | 2023-11-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-15 | 2023-11-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-14 | 2023-11-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-13 | 2023-11-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-10 | 2023-11-08 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-08 | 2023-11-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-07 | 2023-11-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-06 | 2023-11-02 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-03 | 2023-11-01 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-11-02 | 2023-10-31 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-27 | 2023-10-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-26 | 2023-10-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-18 | 2023-10-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-17 | 2023-10-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-12 | 2023-10-10 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-10-06 | 2023-10-04 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-10-05 | 2023-10-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-10-04 | 2023-09-29 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-10-03 | 2023-09-28 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-29 | 2023-09-27 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-28 | 2023-09-26 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-27 | 2023-09-25 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-09-26 | 2023-09-22 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-25 | 2023-09-21 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-09-22 | 2023-09-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-20 | 2023-09-18 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-19 | 2023-09-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-18 | 2023-09-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-15 | 2023-09-13 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-09-14 | 2023-09-12 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-09-13 | 2023-09-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-08-31 | 2023-08-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-08-30 | 2023-08-28 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-08-29 | 2023-08-25 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-08-28 | 2023-08-24 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-08-25 | 2023-08-23 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-08-24 | 2023-08-22 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-08-23 | 2023-08-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-08-22 | 2023-08-18 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-08-21 | 2023-08-17 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-08-18 | 2023-08-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-08-16 | 2023-08-14 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-08-15 | 2023-08-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-09 | 2023-08-07 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-08-08 | 2023-08-04 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-08-07 | 2023-08-03 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-08-04 | 2023-08-02 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-08-03 | 2023-08-01 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-01 | 2023-07-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-31 | 2023-07-27 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-28 | 2023-07-26 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-27 | 2023-07-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-26 | 2023-07-24 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-07-25 | 2023-07-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-24 | 2023-07-20 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-21 | 2023-07-19 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-14 | 2023-07-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-13 | 2023-07-11 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-07-11 | 2023-07-07 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-07-10 | 2023-07-06 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-07-07 | 2023-07-05 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-07-06 | 2023-07-04 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-05 | 2023-07-03 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-04 | 2023-06-30 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-03 | 2023-06-29 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-06-30 | 2023-06-28 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-06-29 | 2023-06-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-06-28 | 2023-06-26 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-06-27 | 2023-06-23 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-06-26 | 2023-06-21 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-21 | 2023-06-19 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-20 | 2023-06-16 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-19 | 2023-06-15 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-16 | 2023-06-14 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-06-15 | 2023-06-13 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-14 | 2023-06-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-13 | 2023-06-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-09 | 2023-06-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-07 | 2023-06-05 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-06-05 | 2023-06-01 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-06-02 | 2023-05-31 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-06-01 | 2023-05-30 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-31 | 2023-05-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-05-30 | 2023-05-25 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-05-29 | 2023-05-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-05-25 | 2023-05-23 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-05-24 | 2023-05-22 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-05-23 | 2023-05-19 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-05-22 | 2023-05-18 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-05-19 | 2023-05-17 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-05-18 | 2023-05-16 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-05-17 | 2023-05-15 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-05-16 | 2023-05-12 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-05-15 | 2023-05-11 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-05-12 | 2023-05-10 | 0.325 | 60,000 | +40,000 | 0.01% | 19,500 |
| 2022-05-16 | 2022-05-12 | 0.431 | 20,000 | +976 | 0.00% | 8,621 |
| 2021-06-18 | 2021-06-16 | 0.559 | 19,024 | +1,141 | 0.00% | 10,638 |
| 2017-12-11 | 2017-12-07 | 0.962 | 17,883 | -44,707 | 0.00% | 17,200 |
| 2017-12-08 | 2017-12-06 | 0.951 | 62,590 | -223,537 | 0.01% | 59,500 |
| 2017-08-04 | 2017-08-02 | 1.074 | 286,127 | +268,244 | 0.05% | 307,200 |
| 2015-11-06 | 2015-11-04 | 1.297 | 17,883 | -17,883 | 0.00% | 23,200 |
| 2015-11-05 | 2015-11-03 | 1.197 | 35,766 | -26,824 | 0.01% | 42,800 |
| 2015-11-03 | 2015-10-30 | 1.208 | 62,590 | -98,356 | 0.01% | 75,600 |
| 2015-10-28 | 2015-10-26 | 1.264 | 160,946 | -35,766 | 0.03% | 203,400 |
| 2015-05-29 | 2015-05-27 | 2.259 | 196,712 | -89,415 | 0.03% | 444,400 |
| 2015-05-12 | 2015-05-08 | 1.924 | 286,127 | +89,415 | 0.05% | 550,400 |
| 2015-05-04 | 2015-04-29 | 2.181 | 196,712 | -17,883 | 0.03% | 429,000 |
| 2015-04-24 | 2015-04-22 | 2.035 | 214,595 | -35,766 | 0.04% | 436,800 |
| 2015-04-23 | 2015-04-21 | 1.991 | 250,361 | -268,244 | 0.04% | 498,400 |
| 2015-04-21 | 2015-04-17 | 1.968 | 518,605 | +143,064 | 0.09% | 1,020,800 |
| 2015-04-20 | 2015-04-16 | 2.136 | 375,541 | +89,414 | 0.07% | 802,199 |
| 2015-04-17 | 2015-04-15 | 2.136 | 286,127 | -625,902 | 0.05% | 611,200 |
| 2015-04-16 | 2015-04-14 | 2.181 | 912,029 | -1,895,591 | 0.16% | 1,988,999 |
| 2015-04-15 | 2015-04-13 | 2.248 | 2,807,620 | +2,771,854 | 0.49% | 6,311,401 |
| 2015-04-01 | 2015-03-30 | 1.499 | 35,766 | -17,883 | 0.01% | 53,600 |
| 2015-03-23 | 2015-03-19 | 1.476 | 53,649 | -200,289 | 0.01% | 79,200 |
| 2015-03-20 | 2015-03-18 | 1.521 | 253,938 | +146,640 | 0.04% | 386,241 |
| 2015-03-05 | 2015-03-03 | 1.309 | 107,298 | -44,707 | 0.02% | 140,401 |
| 2015-03-02 | 2015-02-26 | 1.364 | 152,005 | +8,942 | 0.03% | 207,400 |
| 2015-02-25 | 2015-02-23 | 1.376 | 143,063 | +44,707 | 0.02% | 196,799 |
| 2015-02-09 | 2015-02-05 | 1.543 | 98,356 | +17,883 | 0.02% | 151,800 |
| 2015-02-03 | 2015-01-30 | 1.566 | 80,473 | +44,707 | 0.01% | 126,000 |
| 2015-01-30 | 2015-01-28 | 1.610 | 35,766 | -44,707 | 0.01% | 57,600 |
| 2015-01-29 | 2015-01-27 | 1.599 | 80,473 | +44,707 | 0.01% | 128,700 |
| 2015-01-09 | 2015-01-07 | 1.879 | 35,766 | +17,883 | 0.01% | 67,200 |
| 2014-12-23 | 2014-12-19 | 1.801 | 17,883 | -44,707 | 0.00% | 32,200 |
| 2014-12-22 | 2014-12-18 | 1.756 | 62,590 | -8,942 | 0.01% | 109,900 |
| 2014-12-19 | 2014-12-17 | 1.901 | 71,532 | +44,708 | 0.01% | 136,001 |
| 2014-12-11 | 2014-12-09 | 2.170 | 26,824 | -268,244 | 0.00% | 58,199 |
| 2014-12-10 | 2014-12-08 | 2.114 | 295,068 | +185,982 | 0.05% | 623,699 |
| 2014-12-09 | 2014-12-05 | 1.957 | 109,086 | +64,379 | 0.02% | 213,500 |
| 2014-12-08 | 2014-12-04 | 2.103 | 44,707 | -196,713 | 0.01% | 93,999 |
| 2014-12-05 | 2014-12-03 | 1.678 | 241,420 | +26,825 | 0.04% | 405,001 |
| 2014-12-03 | 2014-12-01 | 1.610 | 214,595 | +17,883 | 0.04% | 345,600 |
| 2014-12-02 | 2014-11-28 | 1.678 | 196,712 | +178,829 | 0.03% | 330,000 |
| 2014-11-25 | 2014-11-21 | 1.700 | 17,883 | -44,707 | 0.00% | 30,400 |
| 2014-11-20 | 2014-11-18 | 1.666 | 62,590 | +44,707 | 0.01% | 104,300 |
| 2014-10-09 | 2014-10-07 | 1.879 | 17,883 | -17,883 | 0.00% | 33,600 |
| 2014-10-03 | 2014-09-29 | 1.767 | 35,766 | -1,072,975 | 0.01% | 63,200 |
| 2014-09-26 | 2014-09-24 | 1.868 | 1,108,741 | +178,829 | 0.19% | 2,070,799 |
| 2014-09-25 | 2014-09-23 | 1.924 | 929,912 | +849,439 | 0.16% | 1,788,800 |
| 2014-09-22 | 2014-09-18 | 1.767 | 80,473 | +44,707 | 0.01% | 142,200 |
| 2014-09-03 | 2014-09-01 | 1.879 | 35,766 | -44,707 | 0.01% | 67,200 |
| 2014-09-02 | 2014-08-29 | 1.935 | 80,473 | +44,707 | 0.01% | 155,700 |
| 2014-08-26 | 2014-08-22 | 2.114 | 35,766 | -17,883 | 0.01% | 75,600 |
| 2014-08-25 | 2014-08-21 | 2.114 | 53,649 | -518,605 | 0.01% | 113,400 |
| 2014-08-22 | 2014-08-20 | 2.158 | 572,254 | -268,244 | 0.10% | 1,235,201 |
| 2014-08-21 | 2014-08-19 | 2.181 | 840,498 | +804,732 | 0.15% | 1,833,001 |
| 2014-08-20 | 2014-08-18 | 2.047 | 35,766 | -178,829 | 0.01% | 73,200 |
| 2014-08-19 | 2014-08-15 | 2.125 | 214,595 | +196,712 | 0.04% | 456,000 |
| 2014-08-18 | 2014-08-14 | 2.382 | 17,883 | -456,015 | 0.00% | 42,600 |
| 2014-08-15 | 2014-08-13 | 2.405 | 473,898 | +277,186 | 0.08% | 1,139,501 |
| 2014-08-14 | 2014-08-12 | 2.539 | 196,712 | -71,532 | 0.03% | 499,400 |
| 2014-08-13 | 2014-08-11 | 2.282 | 268,244 | +250,361 | 0.05% | 612,000 |
| 2014-08-12 | 2014-08-08 | 1.868 | 17,883 | +17,883 | 0.00% | 33,400 |
| 2014-08-11 | 2014-08-07 | 1.666 | 0 | -1,627,346 | ||
| 2014-08-08 | 2014-08-06 | 1.767 | 1,627,346 | +1,251,805 | 0.28% | 2,875,599 |
| 2014-08-07 | 2014-08-05 | 1.398 | 375,541 | -599,079 | 0.07% | 524,999 |
| 2014-08-06 | 2014-08-04 | 1.275 | 974,620 | -44,707 | 0.17% | 1,242,601 |
| 2014-07-28 | 2014-07-24 | 1.051 | 1,019,327 | +1,019,327 | 0.18% | 1,071,600 |
| 2014-06-25 | 2014-06-23 | 0.951 | 0 | -16,095 | ||
| 2014-03-13 | 2014-03-11 | 1.062 | 16,095 | +16,095 | 0.00% | 17,100 |
| 2014-01-08 | 2014-01-06 | 1.174 | 0 | -17,883 | ||
| 2014-01-07 | 2014-01-03 | 1.185 | 17,883 | +17,883 | 0.00% | 21,200 |
| 2010-01-21 | 2010-01-19 | 2.356 | 0 | -8,362 | ||
| 2010-01-14 | 2010-01-12 | 2.499 | 8,362 | +8,362 | 0.00% | 20,900 |
| 2008-12-16 | 2008-12-12 | 1.100 | 0 | -16,724 | ||
| 2008-12-10 | 2008-12-08 | 1.112 | 16,724 | -83,619 | 0.00% | 18,600 |
| 2008-12-02 | 2008-11-28 | 1.100 | 100,343 | -16,724 | 0.03% | 110,400 |
| 2008-11-11 | 2008-11-07 | 1.792 | 117,067 | +19,765 | 0.03% | 209,825 |
| 2008-11-10 | 2008-11-06 | 1.792 | 97,302 | +24,325 | 0.04% | 174,399 |
| 2008-07-08 | 2008-07-04 | 2.023 | 72,977 | +60,814 | 0.03% | 147,600 |
| 2008-06-19 | 2008-06-17 | 2.335 | 12,163 | +12,163 | 0.00% | 28,400 |
| 2008-04-25 | 2008-04-23 | 2.108 | 0 | -23,912 | ||
| 2008-02-01 | 2008-01-30 | 1.455 | 23,912 | -63,366 | 0.01% | 34,800 |
| 2007-11-28 | 2007-11-26 | 1.271 | 87,278 | +2,989 | 0.04% | 110,959 |
| 2007-11-27 | 2007-11-23 | 1.238 | 84,289 | -2,989 | 0.03% | 104,339 |
| 2007-09-28 | 2007-09-25 | 1.431 | 87,278 | +1,558 | 0.04% | 124,869 |
| 2007-09-13 | 2007-09-11 | 1.737 | 85,720 | -117,424 | 0.04% | 148,920 |
| 2007-09-12 | 2007-09-10 | 2.044 | 203,144 | +23,485 | 0.08% | 415,199 |
| 2007-09-11 | 2007-09-07 | 1.891 | 179,659 | -29,357 | 0.07% | 339,659 |
| 2007-09-10 | 2007-09-06 | 1.635 | 209,016 | +29,357 | 0.09% | 341,761 |
| 2007-08-27 | 2007-08-23 | 1.584 | 179,659 | +117,424 | 0.07% | 284,579 |
| 2007-08-15 | 2007-08-13 | 1.703 | 62,235 | -11,742 | 0.03% | 106,000 |
| 2007-07-27 | 2007-07-25 | 2.095 | 73,977 | +58,712 | 0.03% | 154,979 |
| 2007-07-20 | 2007-07-18 | 1.874 | 15,265 | +15,265 | 0.01% | 28,600 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy