History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 4,600,400 +0 0.72% 2,024,176
2025-10-13 2025-10-09 0.470 4,600,400 +0 0.72% 2,162,188
2025-10-10 2025-10-08 0.475 4,600,400 +0 0.72% 2,185,190
2025-10-09 2025-10-06 0.460 4,600,400 +0 0.72% 2,116,184
2025-10-08 2025-10-03 0.435 4,600,400 +0 0.72% 2,001,174
2025-10-06 2025-10-02 0.445 4,600,400 +0 0.72% 2,047,178
2025-10-03 2025-09-30 0.450 4,600,400 +0 0.72% 2,070,180
2025-10-02 2025-09-29 0.450 4,600,400 +0 0.72% 2,070,180
2025-09-30 2025-09-26 0.430 4,600,400 +0 0.72% 1,978,172
2025-09-29 2025-09-25 0.415 4,600,400 +0 0.72% 1,909,166
2025-09-26 2025-09-24 0.410 4,600,400 +0 0.72% 1,886,164
2025-09-25 2025-09-23 0.430 4,600,400 +60,000 0.72% 1,978,172
2025-09-02 2025-08-29 0.550 4,540,400 +20,000 0.71% 2,497,220
2025-09-01 2025-08-28 0.550 4,520,400 +20,000 0.70% 2,486,220
2025-04-11 2025-04-09 0.250 4,500,400 -636,000 0.70% 1,125,100
2025-03-31 2025-03-27 0.290 5,136,400 +160,000 0.80% 1,489,556
2025-03-28 2025-03-26 0.285 4,976,400 +476,000 0.78% 1,418,274
2025-02-28 2025-02-26 0.275 4,500,400 -186,000 0.70% 1,237,610
2024-05-22 2024-05-20 0.243 4,686,400 -56,000 0.73% 1,138,795
2024-05-14 2024-05-10 0.250 4,742,400 -74,000 0.74% 1,185,600
2024-05-10 2024-05-08 0.246 4,816,400 -264,000 0.75% 1,184,834
2024-05-02 2024-04-29 0.238 5,080,400 +108,000 0.79% 1,209,135
2024-04-30 2024-04-26 0.238 4,972,400 +186,000 0.78% 1,183,431
2024-03-25 2024-03-21 0.240 4,786,400 +100,000 0.75% 1,148,736
2023-11-14 2023-11-10 0.290 4,686,400 -18,000 0.73% 1,359,056
2023-11-03 2023-11-01 0.280 4,704,400 -108,000 0.73% 1,317,232
2023-11-02 2023-10-31 0.280 4,812,400 -50,000 0.75% 1,347,472
2023-11-01 2023-10-30 0.280 4,862,400 -152,000 0.76% 1,361,472
2023-10-13 2023-10-11 0.280 5,014,400 -112,000 0.78% 1,404,032
2023-09-18 2023-09-14 0.290 5,126,400 -72,000 0.80% 1,486,656
2023-09-14 2023-09-12 0.295 5,198,400 -50,000 0.81% 1,533,528
2023-09-05 2023-08-31 0.300 5,248,400 -80,000 0.82% 1,574,520
2023-08-24 2023-08-22 0.295 5,328,400 -54,000 0.83% 1,571,878
2023-08-23 2023-08-21 0.295 5,382,400 -82,000 0.84% 1,587,808
2023-08-17 2023-08-15 0.310 5,464,400 -40,000 0.85% 1,693,964
2023-08-16 2023-08-14 0.315 5,504,400 -110,000 0.86% 1,733,886
2023-08-02 2023-07-31 0.320 5,614,400 +64,000 0.88% 1,796,608
2023-07-28 2023-07-26 0.320 5,550,400 -48,000 0.87% 1,776,128
2023-07-26 2023-07-24 0.315 5,598,400 -52,000 0.87% 1,763,496
2023-06-29 2023-06-27 0.310 5,650,400 +50,000 0.88% 1,751,624
2023-05-31 2023-05-29 0.295 5,600,400 -640,000 0.87% 1,652,118
2023-05-29 2023-05-24 0.320 6,240,400 -114,000 0.97% 1,996,928
2023-05-25 2023-05-23 0.310 6,354,400 -94,000 0.99% 1,969,864
2023-05-24 2023-05-22 0.305 6,448,400 -448,000 1.01% 1,966,762
2023-05-22 2023-05-18 0.330 6,896,400 -4,000 1.08% 2,275,812
2023-05-10 2023-05-08 0.325 6,900,400 -212,000 1.08% 2,242,630
2023-05-05 2023-05-03 0.330 7,112,400 +974,000 1.11% 2,347,092
2023-05-04 2023-05-02 0.330 6,138,400 +36,000 0.96% 2,025,672
2023-05-02 2023-04-27 0.340 6,102,400 -58,000 0.95% 2,074,816
2023-04-25 2023-04-21 0.360 6,160,400 +74,000 0.96% 2,217,744
2023-04-21 2023-04-19 0.330 6,086,400 +26,000 0.95% 2,008,512
2023-04-20 2023-04-18 0.325 6,060,400 +326,000 0.95% 1,969,630
2023-04-19 2023-04-17 0.325 5,734,400 +162,000 0.89% 1,863,680
2023-03-28 2023-03-24 0.335 5,572,400 -228,000 0.87% 1,866,754
2023-03-17 2023-03-15 0.330 5,800,400 -648,000 0.90% 1,914,132
2023-03-16 2023-03-14 0.320 6,448,400 -186,000 1.01% 2,063,488
2023-03-15 2023-03-13 0.340 6,634,400 -46,000 1.03% 2,255,696
2023-03-14 2023-03-10 0.335 6,680,400 -78,000 1.04% 2,237,934
2023-03-13 2023-03-09 0.340 6,758,400 -172,000 1.05% 2,297,856
2023-03-10 2023-03-08 0.360 6,930,400 -46,000 1.08% 2,494,944
2023-02-27 2023-02-23 0.345 6,976,400 +112,000 1.09% 2,406,858
2023-02-21 2023-02-17 0.355 6,864,400 +106,000 1.07% 2,436,862
2023-02-10 2023-02-08 0.345 6,758,400 +180,000 1.05% 2,331,648
2023-02-09 2023-02-07 0.335 6,578,400 +272,000 1.03% 2,203,764
2022-12-13 2022-12-09 0.350 6,306,400 +122,000 0.98% 2,207,240
2022-12-05 2022-12-01 0.355 6,184,400 +194,000 0.96% 2,195,462
2022-12-02 2022-11-30 0.350 5,990,400 +242,000 0.93% 2,096,640
2022-11-17 2022-11-15 0.335 5,748,400 +514,000 0.90% 1,925,714
2022-06-17 2022-06-15 0.395 5,234,400 +24,000 0.82% 2,067,588
2022-05-16 2022-05-12 0.431 5,210,400 +254,166 0.81% 2,245,816
2022-01-24 2022-01-20 0.447 4,956,234 -11,415 0.81% 2,214,420
2022-01-19 2022-01-17 0.447 4,967,649 -473,707 0.81% 2,219,520
2022-01-13 2022-01-11 0.463 5,441,356 -38,049 0.89% 2,516,976
2021-11-17 2021-11-15 0.457 5,479,405 -342,439 0.90% 2,505,774
2021-11-15 2021-11-11 0.473 5,821,844 +55,171 0.95% 2,754,180
2021-11-09 2021-11-05 0.478 5,766,673 +287,268 0.95% 2,758,392
2021-11-02 2021-10-29 0.494 5,479,405 -1,902 0.90% 2,707,388
2021-10-27 2021-10-25 0.505 5,481,307 +1,902 0.90% 2,765,952
2021-10-21 2021-10-19 0.505 5,479,405 -1,088,195 0.90% 2,764,992
2021-10-18 2021-10-12 0.473 6,567,600 +15,220 1.08% 3,106,980
2021-10-15 2021-10-11 0.473 6,552,380 -28,537 1.07% 3,099,780
2021-10-12 2021-10-08 0.484 6,580,917 -1,903 1.08% 3,182,464
2021-10-06 2021-10-04 0.499 6,582,820 -114,146 1.08% 3,287,190
2021-09-30 2021-09-28 0.505 6,696,966 +171,220 1.10% 3,379,392
2021-09-28 2021-09-24 0.489 6,525,746 +123,658 1.07% 3,190,086
2021-09-27 2021-09-23 0.510 6,402,088 +95,122 1.05% 3,264,244
2021-09-24 2021-09-21 0.489 6,306,966 +79,903 1.03% 3,083,136
2021-09-23 2021-09-20 0.494 6,227,063 +698,195 1.02% 3,076,808
2021-09-21 2021-09-17 0.536 5,528,868 -104,634 0.91% 2,964,324
2021-09-20 2021-09-16 0.526 5,633,502 +154,097 0.92% 2,961,200
2021-09-10 2021-09-08 0.536 5,479,405 -1,902 0.90% 2,937,804
2021-08-19 2021-08-17 0.484 5,481,307 +70,390 0.90% 2,650,704
2021-07-16 2021-07-14 0.442 5,410,917 -89,415 0.89% 2,389,128
2021-07-15 2021-07-13 0.457 5,500,332 -116,048 0.90% 2,515,344
2021-07-14 2021-07-12 0.457 5,616,380 -601,171 0.92% 2,568,414
2021-07-13 2021-07-09 0.442 6,217,551 +39,951 1.02% 2,745,288
2021-07-12 2021-07-08 0.447 6,177,600 -426,146 1.01% 2,760,120
2021-07-09 2021-07-07 0.452 6,603,746 -1,710,293 1.08% 2,985,232
2021-07-08 2021-07-06 0.463 8,314,039 -171,220 1.36% 3,845,776
2021-07-07 2021-07-05 0.463 8,485,259 -224,487 1.39% 3,924,976
2021-07-06 2021-07-02 0.478 8,709,746 -232,098 1.43% 4,166,162
2021-07-05 2021-06-30 0.489 8,941,844 +1,903 1.47% 4,371,186
2021-07-02 2021-06-29 0.494 8,939,941 +3,804 1.47% 4,417,248
2021-06-30 2021-06-28 0.473 8,936,137 +36,147 1.47% 4,227,480
2021-06-29 2021-06-25 0.494 8,899,990 -239,708 1.46% 4,397,508
2021-06-28 2021-06-24 0.505 9,139,698 -91,317 1.50% 4,612,032
2021-06-25 2021-06-23 0.505 9,231,015 -91,317 1.51% 4,658,112
2021-06-24 2021-06-22 0.510 9,322,332 -57,073 1.53% 4,753,194
2021-06-22 2021-06-18 0.505 9,379,405 -7,610 1.54% 4,732,992
2021-06-18 2021-06-16 0.559 9,387,015 +577,528 1.54% 5,249,149
2021-06-17 2021-06-15 0.570 8,809,487 -39,343 1.54% 5,024,724
2021-06-16 2021-06-11 0.570 8,848,830 -3,576 1.54% 5,047,164
2021-06-15 2021-06-10 0.570 8,852,406 +7,153 1.54% 5,049,204
2021-06-11 2021-06-09 0.582 8,845,253 -116,239 1.54% 5,144,048
2021-06-09 2021-06-07 0.593 8,961,492 +3,576 1.56% 5,311,872
2021-06-08 2021-06-04 0.582 8,957,916 -73,320 1.56% 5,209,568
2021-06-07 2021-06-03 0.570 9,031,236 -346,928 1.58% 5,151,204
2021-06-04 2021-06-02 0.570 9,378,164 -196,713 1.64% 5,349,084
2021-06-02 2021-05-31 0.570 9,574,877 -5,365 1.67% 5,461,284
2021-06-01 2021-05-28 0.582 9,580,242 +8,942 1.67% 5,571,488
2021-05-31 2021-05-27 0.582 9,571,300 -14,306 1.67% 5,566,288
2021-05-28 2021-05-26 0.582 9,585,606 +232,478 1.67% 5,574,608
2021-05-27 2021-05-25 0.570 9,353,128 +211,018 1.63% 5,334,804
2021-05-26 2021-05-24 0.570 9,142,110 +8,942 1.59% 5,214,444
2021-05-25 2021-05-21 0.570 9,133,168 +3,576 1.59% 5,209,344
2021-05-24 2021-05-20 0.570 9,129,592 +284,339 1.59% 5,207,304
2021-05-21 2021-05-18 0.559 8,845,253 +112,662 1.54% 4,946,200
2021-05-14 2021-05-12 0.570 8,732,591 +50,072 1.52% 4,980,864
2021-05-13 2021-05-11 0.554 8,682,519 +25,036 1.51% 4,806,648
2021-05-12 2021-05-10 0.570 8,657,483 +275,398 1.51% 4,938,024
2021-05-11 2021-05-07 0.593 8,382,085 +8,941 1.46% 4,968,432
2021-05-07 2021-05-05 0.604 8,373,144 +12,518 1.46% 5,056,776
2021-05-06 2021-05-04 0.604 8,360,626 +14,306 1.46% 5,049,216
2021-05-05 2021-05-03 0.604 8,346,320 -59,013 1.46% 5,040,576
2021-05-04 2021-04-30 0.593 8,405,333 -92,991 1.47% 4,982,212
2021-05-03 2021-04-29 0.604 8,498,324 -10,730 1.48% 5,132,376
2021-04-30 2021-04-28 0.604 8,509,054 -46,496 1.48% 5,138,856
2021-04-29 2021-04-27 0.626 8,555,550 -25,036 1.49% 5,358,304
2021-04-28 2021-04-26 0.604 8,580,586 -7,153 1.50% 5,182,056
2021-04-27 2021-04-23 0.615 8,587,739 -55,437 1.50% 5,282,420
2021-04-26 2021-04-22 0.604 8,643,176 +76,896 1.51% 5,219,856
2021-04-23 2021-04-21 0.582 8,566,280 -3,576 1.49% 4,981,808
2021-04-22 2021-04-20 0.582 8,569,856 +42,919 1.49% 4,983,888
2021-04-21 2021-04-19 0.582 8,526,937 +10,730 1.49% 4,958,928
2021-04-20 2021-04-16 0.582 8,516,207 +185,982 1.49% 4,952,688
2021-04-19 2021-04-15 0.582 8,330,225 +33,978 1.45% 4,844,528
2021-04-16 2021-04-14 0.570 8,296,247 +218,171 1.45% 4,731,984
2021-04-15 2021-04-13 0.582 8,078,076 +223,537 1.41% 4,697,888
2021-04-14 2021-04-12 0.582 7,854,539 +216,383 1.37% 4,567,888
2021-04-13 2021-04-09 0.582 7,638,156 +177,041 1.33% 4,442,048
2021-04-12 2021-04-08 0.604 7,461,115 +46,496 1.30% 4,505,976
2021-04-09 2021-04-07 0.593 7,414,619 +85,838 1.29% 4,394,972
2021-04-08 2021-04-01 0.570 7,328,781 +66,167 1.28% 4,180,164
2021-04-07 2021-03-31 0.570 7,262,614 +28,612 1.27% 4,142,424
2021-04-01 2021-03-30 0.570 7,234,002 +203,866 1.26% 4,126,104
2021-03-31 2021-03-29 0.570 7,030,136 +73,320 1.23% 4,009,824
2021-03-30 2021-03-26 0.570 6,956,816 +160,946 1.21% 3,968,004
2021-03-29 2021-03-25 0.570 6,795,870 +125,181 1.19% 3,876,204
2021-03-26 2021-03-24 0.554 6,670,689 +334,410 1.16% 3,692,898
2021-03-25 2021-03-23 0.570 6,336,279 +25,036 1.11% 3,614,064
2021-03-24 2021-03-22 0.593 6,311,243 +500,722 1.10% 3,740,952
2021-03-23 2021-03-19 0.548 5,810,521 +352,294 1.01% 3,184,216
2021-03-22 2021-03-18 0.548 5,458,227 +193,136 0.95% 2,991,156
2021-03-15 2021-03-11 0.582 5,265,091 -1,789 0.92% 3,061,968
2021-03-04 2021-03-02 0.531 5,266,880 +26,825 0.92% 2,797,940
2021-03-01 2021-02-25 0.559 5,240,055 -107,298 0.91% 2,930,200
2021-02-19 2021-02-17 0.531 5,347,353 -180,617 0.93% 2,840,690
2021-01-25 2021-01-21 0.498 5,527,970 -203,866 0.96% 2,751,168
2021-01-22 2021-01-20 0.481 5,731,836 +44,708 1.00% 2,756,472
2020-11-11 2020-11-09 0.431 5,687,128 +357,658 0.99% 2,448,754
2020-08-19 2020-08-17 0.464 5,329,470 +12,518 0.93% 2,473,566
2020-07-27 2020-07-23 0.475 5,316,952 +286,127 0.93% 2,527,220
2020-07-24 2020-07-22 0.492 5,030,825 +334,411 0.88% 2,475,616
2020-07-17 2020-07-15 0.492 4,696,414 +3,576 0.82% 2,311,056
2020-07-16 2020-07-14 0.526 4,692,838 -8,941 0.82% 2,466,748
2020-07-15 2020-07-13 0.526 4,701,779 +178,829 0.82% 2,471,448
2020-07-14 2020-07-10 0.537 4,522,950 +329,046 0.79% 2,428,032
2020-07-09 2020-07-07 0.520 4,193,904 -107,298 0.73% 2,181,036
2020-07-08 2020-07-06 0.475 4,301,202 +107,298 0.75% 2,044,420
2020-03-04 2020-03-02 0.431 4,193,904 -41,131 0.73% 1,805,804
2020-02-19 2020-02-17 0.436 4,235,035 -64,378 0.74% 1,847,196
2020-02-14 2020-02-12 0.425 4,299,413 -80,473 0.75% 1,827,192
2020-02-12 2020-02-10 0.419 4,379,886 -91,203 0.76% 1,836,900
2020-01-07 2020-01-03 0.447 4,471,089 -16,095 0.78% 2,000,160
2019-12-11 2019-12-09 0.375 4,487,184 +33,978 0.78% 1,681,164
2019-12-09 2019-12-05 0.380 4,453,206 +19,671 0.78% 1,693,336
2019-12-04 2019-12-02 0.391 4,433,535 +44,707 0.77% 1,735,440
2019-11-27 2019-11-25 0.403 4,388,828 +8,942 0.77% 1,767,024
2019-11-19 2019-11-15 0.403 4,379,886 +48,283 0.76% 1,763,424
2019-10-11 2019-10-09 0.436 4,331,603 +23,248 0.76% 1,889,316
2019-09-16 2019-09-12 0.453 4,308,355 +39,343 0.75% 1,951,452
2019-09-05 2019-09-03 0.459 4,269,012 +73,320 0.74% 1,957,504
2019-09-04 2019-09-02 0.498 4,195,692 -3,577 0.73% 2,088,118
2019-08-29 2019-08-27 0.498 4,199,269 -5,365 0.73% 2,089,898
2019-08-22 2019-08-20 0.537 4,204,634 -8,941 0.73% 2,257,152
2019-08-05 2019-08-01 0.604 4,213,575 -28,613 0.73% 2,544,696
2019-07-08 2019-07-04 0.615 4,242,188 +30,401 0.74% 2,609,420
2019-05-15 2019-05-10 0.660 4,211,787 -62,590 0.73% 2,779,136
2019-05-14 2019-05-09 0.649 4,274,377 -71,532 0.75% 2,772,632
2019-04-24 2019-04-18 0.682 4,345,909 -8,941 0.76% 2,964,844
2019-04-10 2019-04-08 0.693 4,354,850 -60,802 0.76% 3,019,648
2019-03-15 2019-03-13 0.727 4,415,652 -21,460 0.77% 3,209,960
2019-03-12 2019-03-08 0.693 4,437,112 -44,707 0.77% 3,076,688
2019-03-11 2019-03-07 0.749 4,481,819 -46,496 0.78% 3,358,308
2019-03-05 2019-03-01 0.749 4,528,315 -16,094 0.79% 3,393,148
2019-02-27 2019-02-25 0.772 4,544,409 +51,860 0.79% 3,506,856
2019-02-08 2019-01-31 0.649 4,492,549 +16,095 0.78% 2,914,152
2018-12-04 2018-11-30 0.738 4,476,454 -44,708 0.78% 3,304,224
2018-08-22 2018-08-20 0.727 4,521,162 +50,073 0.79% 3,286,660
2018-05-29 2018-05-25 0.973 4,471,089 +30,401 0.78% 4,350,348
2018-05-10 2018-05-08 0.951 4,440,688 +32,189 0.77% 4,221,440
2018-05-09 2018-05-07 0.984 4,408,499 +205,654 0.77% 4,338,752
2018-04-04 2018-03-29 0.984 4,202,845 -57,226 0.73% 4,136,352
2018-04-03 2018-03-28 0.984 4,260,071 -28,613 0.74% 4,192,672
2018-03-27 2018-03-23 0.973 4,288,684 -50,072 0.75% 4,172,868
2018-03-13 2018-03-09 1.040 4,338,756 -26,824 0.76% 4,512,732
2018-02-23 2018-02-21 1.029 4,365,580 -26,824 0.76% 4,491,808
2018-02-07 2018-02-05 1.141 4,392,404 +21,459 0.77% 5,010,647
2018-02-06 2018-02-02 1.163 4,370,945 +1,788 0.76% 5,083,936
2018-02-02 2018-01-31 1.185 4,369,157 +26,825 0.76% 5,179,584
2018-02-01 2018-01-30 1.185 4,342,332 +8,941 0.76% 5,147,784
2018-01-30 2018-01-26 1.253 4,333,391 +35,766 0.76% 5,427,968
2018-01-26 2018-01-24 1.286 4,297,625 -25,036 0.75% 5,527,360
2018-01-25 2018-01-23 1.219 4,322,661 +44,707 0.75% 5,269,496
2018-01-24 2018-01-22 1.230 4,277,954 +67,955 0.75% 5,262,840
2018-01-23 2018-01-19 1.264 4,209,999 -48,284 0.73% 5,320,492
2018-01-22 2018-01-18 1.141 4,258,283 -73,320 0.74% 4,857,649
2018-01-19 2018-01-17 1.040 4,331,603 +114,451 0.76% 4,505,292
2018-01-12 2018-01-10 0.995 4,217,152 -21,459 0.74% 4,197,596
2018-01-10 2018-01-08 0.995 4,238,611 -8,942 0.74% 4,218,956
2018-01-04 2018-01-02 0.984 4,247,553 -44,707 0.74% 4,180,352
2018-01-03 2017-12-29 0.962 4,292,260 +30,401 0.75% 4,128,344
2018-01-02 2017-12-28 0.973 4,261,859 -44,707 0.74% 4,146,768
2017-12-28 2017-12-22 0.962 4,306,566 +44,707 0.75% 4,142,104
2017-12-27 2017-12-21 0.962 4,261,859 +44,707 0.74% 4,099,104
2017-12-18 2017-12-14 0.939 4,217,152 +12,518 0.74% 3,961,776
2017-11-21 2017-11-17 0.939 4,204,634 +21,460 0.73% 3,950,016
2017-11-20 2017-11-16 0.962 4,183,174 +8,941 0.73% 4,023,424
2017-11-16 2017-11-14 0.973 4,174,233 +8,942 0.73% 4,061,508
2017-11-15 2017-11-13 0.973 4,165,291 +26,824 0.73% 4,052,808
2017-11-14 2017-11-10 0.973 4,138,467 +25,036 0.72% 4,026,708
2017-11-07 2017-11-03 0.973 4,113,431 +32,189 0.72% 4,002,348
2017-11-03 2017-11-01 0.984 4,081,242 +26,825 0.71% 4,016,672
2017-11-01 2017-10-30 0.973 4,054,417 +26,824 0.71% 3,944,928
2017-10-27 2017-10-25 0.973 4,027,593 +26,825 0.70% 3,918,828
2017-10-25 2017-10-23 0.984 4,000,768 +28,612 0.70% 3,937,472
2017-10-23 2017-10-19 0.984 3,972,156 +26,825 0.69% 3,909,312
2017-04-11 2017-04-07 1.096 3,945,331 +3,576 0.69% 4,324,152
2017-03-13 2017-03-09 1.107 3,941,755 +173,465 0.69% 4,364,316
2017-03-08 2017-03-06 1.118 3,768,290 +153,793 0.66% 4,214,400
2017-03-07 2017-03-03 1.118 3,614,497 +134,122 0.63% 4,042,400
2017-02-13 2017-02-09 1.163 3,480,375 -493,569 0.61% 4,048,096
2017-02-09 2017-02-07 1.118 3,973,944 +44,707 0.69% 4,444,400
2017-02-02 2017-01-27 1.141 3,929,237 +3,577 0.69% 4,482,288
2016-11-16 2016-11-14 1.264 3,925,660 -339,776 0.68% 4,961,152
2016-11-15 2016-11-11 1.253 4,265,436 -10,729 0.74% 5,342,848
2016-10-26 2016-10-24 1.130 4,276,165 +26,824 0.75% 4,830,223
2016-10-04 2016-09-30 1.118 4,249,341 +71,532 0.74% 4,752,400
2016-09-23 2016-09-21 1.130 4,177,809 +10,729 0.73% 4,719,124
2016-09-14 2016-09-12 1.118 4,167,080 -116,239 0.73% 4,660,400
2016-09-13 2016-09-09 1.163 4,283,319 +116,239 0.75% 4,982,016
2016-09-12 2016-09-08 1.118 4,167,080 +89,415 0.73% 4,660,400
2016-09-09 2016-09-07 1.130 4,077,665 +178,829 0.71% 4,606,004
2016-08-29 2016-08-25 1.074 3,898,836 -44,707 0.68% 4,185,984
2016-08-23 2016-08-19 1.118 3,943,543 -8,941 0.69% 4,410,400
2016-08-17 2016-08-15 1.208 3,952,484 +8,941 0.69% 4,774,031
2016-08-15 2016-08-11 1.141 3,943,543 +44,707 0.69% 4,498,608
2016-08-04 2016-08-01 1.029 3,898,836 -35,766 0.68% 4,011,568
2016-07-06 2016-07-04 1.074 3,934,602 +35,766 0.69% 4,224,384
2016-05-18 2016-05-16 1.074 3,898,836 -5,365 0.68% 4,185,984
2016-05-17 2016-05-13 1.062 3,904,201 -35,765 0.68% 4,148,080
2016-05-16 2016-05-12 1.062 3,939,966 -1,789 0.69% 4,186,080
2016-04-28 2016-04-26 1.118 3,941,755 +35,766 0.69% 4,408,400
2016-04-21 2016-04-19 1.107 3,905,989 +44,707 0.68% 4,324,716
2016-04-19 2016-04-15 1.130 3,861,282 -454,226 0.67% 4,361,584
2016-04-12 2016-04-08 1.130 4,315,508 -8,941 0.75% 4,874,664
2016-03-30 2016-03-24 1.096 4,324,449 -8,942 0.75% 4,739,672
2016-03-23 2016-03-21 1.141 4,333,391 +8,942 0.76% 4,943,328
2016-03-21 2016-03-17 1.018 4,324,449 -143,064 0.75% 4,401,124
2016-03-07 2016-03-03 1.007 4,467,513 -116,239 0.78% 4,496,760
2016-01-29 2016-01-27 0.895 4,583,752 +35,766 0.80% 4,101,120
2016-01-26 2016-01-22 0.939 4,547,986 +17,883 0.79% 4,272,576
2016-01-22 2016-01-20 0.973 4,530,103 -17,883 0.79% 4,407,768
2016-01-19 2016-01-15 1.029 4,547,986 -94,779 0.79% 4,679,488
2016-01-12 2016-01-08 1.085 4,642,765 -14,307 0.81% 5,036,627
2016-01-07 2016-01-05 1.141 4,657,072 -17,883 0.81% 5,312,568
2016-01-05 2015-12-31 1.174 4,674,955 +19,671 0.82% 5,489,820
2015-12-29 2015-12-24 1.174 4,655,284 +69,744 0.81% 5,466,721
2015-12-16 2015-12-14 1.141 4,585,540 -17,883 0.80% 5,230,968
2015-12-15 2015-12-11 1.141 4,603,423 -51,861 0.80% 5,251,368
2015-12-14 2015-12-10 1.152 4,655,284 -26,824 0.81% 5,362,593
2015-12-11 2015-12-09 1.185 4,682,108 -26,824 0.82% 5,550,584
2015-11-16 2015-11-12 1.331 4,708,932 -89,415 0.82% 6,267,016
2015-11-12 2015-11-10 1.342 4,798,347 +17,883 0.84% 6,439,680
2015-11-11 2015-11-09 1.342 4,780,464 +44,707 0.83% 6,415,680
2015-11-10 2015-11-06 1.387 4,735,757 -8,941 0.83% 6,567,536
2015-11-06 2015-11-04 1.297 4,744,698 +92,991 0.83% 6,155,424
2015-11-02 2015-10-29 1.219 4,651,707 +1,788 0.81% 5,670,616
2015-10-27 2015-10-23 1.286 4,649,919 +178,830 0.81% 5,980,460
2015-10-20 2015-10-16 1.309 4,471,089 +89,414 0.78% 5,850,468
2015-10-14 2015-10-12 1.320 4,381,675 -17,883 0.76% 5,782,472
2015-10-12 2015-10-08 1.197 4,399,558 +10,730 0.77% 5,264,828
2015-10-09 2015-10-07 1.230 4,388,828 +17,883 0.77% 5,399,240
2015-09-16 2015-09-14 1.230 4,370,945 +17,883 0.76% 5,377,240
2015-08-20 2015-08-18 1.230 4,353,062 -32,189 0.76% 5,355,240
2015-08-17 2015-08-13 1.331 4,385,251 -57,226 0.76% 5,836,236
2015-08-12 2015-08-10 1.320 4,442,477 +178,830 0.77% 5,862,712
2015-08-11 2015-08-07 1.264 4,263,647 +89,414 0.74% 5,388,291
2015-08-05 2015-08-03 1.241 4,174,233 -8,941 0.73% 5,181,924
2015-07-29 2015-07-27 1.309 4,183,174 -35,766 0.73% 5,473,728
2015-07-28 2015-07-24 1.398 4,218,940 -89,415 0.74% 5,898,000
2015-07-21 2015-07-17 1.454 4,308,355 +178,830 0.75% 6,263,920
2015-07-14 2015-07-10 1.364 4,129,525 +144,851 0.72% 5,634,447
2015-07-13 2015-07-09 1.275 3,984,674 +44,708 0.70% 5,080,296
2015-07-10 2015-07-08 0.973 3,939,966 -8,942 0.69% 3,833,568
2015-07-09 2015-07-07 1.118 3,948,908 -232,478 0.69% 4,416,400
2015-07-08 2015-07-06 1.364 4,181,386 -28,613 0.73% 5,705,208
2015-07-07 2015-07-03 1.566 4,209,999 -148,428 0.73% 6,591,761
2015-07-06 2015-07-02 1.689 4,358,427 -62,590 0.76% 7,360,344
2015-07-03 2015-06-30 1.745 4,421,017 +89,414 0.77% 7,713,264
2015-07-02 2015-06-29 1.666 4,331,603 +8,942 0.76% 7,218,157
2015-06-30 2015-06-26 1.812 4,322,661 +17,883 0.75% 7,831,728
2015-06-23 2015-06-19 1.868 4,304,778 +17,883 0.75% 8,040,048
2015-06-18 2015-06-16 1.912 4,286,895 -17,883 0.75% 8,198,424
2015-06-16 2015-06-12 1.991 4,304,778 +8,941 0.75% 8,569,632
2015-06-12 2015-06-10 1.879 4,295,837 -44,707 0.75% 8,071,393
2015-06-11 2015-06-09 1.879 4,340,544 +14,306 0.76% 8,155,392
2015-06-10 2015-06-08 2.013 4,326,238 -17,883 0.75% 8,709,121
2015-06-09 2015-06-05 2.024 4,344,121 -26,824 0.76% 8,793,705
2015-06-05 2015-06-03 2.103 4,370,945 -89,415 0.76% 9,190,192
2015-06-03 2015-06-01 2.170 4,460,360 +107,298 0.78% 9,677,497
2015-06-01 2015-05-28 2.158 4,353,062 +634,844 0.76% 9,396,012
2015-05-29 2015-05-27 2.259 3,718,218 +196,712 0.65% 8,399,968
2015-05-28 2015-05-26 2.203 3,521,506 +230,690 0.61% 7,758,648
2015-05-27 2015-05-22 2.069 3,290,816 -35,766 0.57% 6,808,740
2015-05-22 2015-05-20 2.069 3,326,582 -7,153 0.58% 6,882,740
2015-05-21 2015-05-19 2.080 3,333,735 +128,757 0.58% 6,934,824
2015-05-19 2015-05-15 2.047 3,204,978 +17,883 0.56% 6,559,452
2015-05-18 2015-05-14 2.002 3,187,095 +89,414 0.56% 6,380,276
2015-05-15 2015-05-13 1.980 3,097,681 -169,887 0.54% 6,131,989
2015-05-13 2015-05-11 2.080 3,267,568 +8,941 0.57% 6,797,183
2015-05-08 2015-05-06 1.924 3,258,627 -17,883 0.57% 6,268,368
2015-05-07 2015-05-05 1.946 3,276,510 +26,825 0.57% 6,376,056
2015-05-06 2015-05-04 2.058 3,249,685 -250,361 0.57% 6,687,295
2015-05-05 2015-04-30 2.114 3,500,046 -64,379 0.61% 7,398,215
2015-05-04 2015-04-29 2.181 3,564,425 +189,559 0.62% 7,773,480
2015-04-30 2015-04-28 1.991 3,374,866 +8,942 0.59% 6,718,432
2015-04-29 2015-04-27 1.991 3,365,924 +26,824 0.59% 6,700,631
2015-04-28 2015-04-24 1.957 3,339,100 +8,941 0.58% 6,535,200
2015-04-27 2015-04-23 1.957 3,330,159 +26,825 0.58% 6,517,701
2015-04-24 2015-04-22 2.035 3,303,334 -35,766 0.58% 6,723,808
2015-04-23 2015-04-21 1.991 3,339,100 -82,262 0.58% 6,647,232
2015-04-22 2015-04-20 1.812 3,421,362 +98,357 0.60% 6,198,769
2015-04-21 2015-04-17 1.968 3,323,005 -50,073 0.58% 6,540,863
2015-04-20 2015-04-16 2.136 3,373,078 -116,239 0.59% 7,205,285
2015-04-17 2015-04-15 2.136 3,489,317 +41,131 0.61% 7,453,585
2015-04-16 2015-04-14 2.181 3,448,186 -35,766 0.60% 7,519,980
2015-04-15 2015-04-13 2.248 3,483,952 +91,203 0.61% 7,831,764
2015-04-14 2015-04-10 1.991 3,392,749 +64,379 0.59% 6,754,032
2015-04-13 2015-04-09 1.901 3,328,370 -8,942 0.58% 6,328,079
2015-04-10 2015-04-08 1.745 3,337,312 -80,473 0.58% 5,822,544
2015-04-08 2015-04-01 1.521 3,417,785 -73,320 0.60% 5,198,464
2015-04-01 2015-03-30 1.499 3,491,105 +26,824 0.61% 5,231,896
2015-03-26 2015-03-24 1.454 3,464,281 +53,649 0.60% 5,036,721
2015-03-25 2015-03-23 1.476 3,410,632 +87,627 0.59% 5,035,008
2015-03-24 2015-03-20 1.510 3,323,005 -21,460 0.58% 5,017,139
2015-03-23 2015-03-19 1.476 3,344,465 -59,014 0.58% 4,937,328
2015-03-20 2015-03-18 1.521 3,403,479 -5,365 0.59% 5,176,705
2015-03-19 2015-03-17 1.185 3,408,844 -8,941 0.59% 4,041,145
2015-03-18 2015-03-16 1.219 3,417,785 -8,941 0.60% 4,166,416
2015-03-13 2015-03-11 1.163 3,426,726 +26,824 0.60% 3,985,695
2015-03-12 2015-03-10 1.163 3,399,902 -26,824 0.59% 3,954,496
2015-03-10 2015-03-06 1.230 3,426,726 +8,941 0.60% 4,215,639
2015-03-06 2015-03-04 1.264 3,417,785 -92,991 0.60% 4,319,312
2015-03-05 2015-03-03 1.309 3,510,776 -12,518 0.61% 4,593,888
2015-03-04 2015-03-02 1.353 3,523,294 -10,730 0.61% 4,767,884
2015-03-03 2015-02-27 1.342 3,534,024 +17,883 0.62% 4,742,880
2015-02-26 2015-02-24 1.342 3,516,141 +53,649 0.61% 4,718,880
2015-02-24 2015-02-18 1.353 3,462,492 -42,919 0.60% 4,685,604
2015-02-23 2015-02-16 1.297 3,505,411 -116,239 0.61% 4,547,664
2015-02-10 2015-02-06 1.543 3,621,650 -19,672 0.63% 5,589,551
2015-02-09 2015-02-05 1.543 3,641,322 -7,153 0.64% 5,619,913
2015-02-03 2015-01-30 1.566 3,648,475 +89,415 0.64% 5,712,560
2015-02-02 2015-01-29 1.599 3,559,060 +26,824 0.62% 5,691,972
2015-01-30 2015-01-28 1.610 3,532,236 -62,590 0.62% 5,688,576
2015-01-29 2015-01-27 1.599 3,594,826 -110,874 0.63% 5,749,172
2015-01-28 2015-01-26 1.644 3,705,700 -23,248 0.65% 6,092,268
2015-01-27 2015-01-23 1.678 3,728,948 +17,883 0.65% 6,255,600
2015-01-26 2015-01-22 1.678 3,711,065 -71,532 0.65% 6,225,600
2015-01-23 2015-01-21 1.633 3,782,597 -16,094 0.66% 6,176,385
2015-01-21 2015-01-19 1.577 3,798,691 -28,613 0.66% 5,990,243
2015-01-20 2015-01-16 1.733 3,827,304 +17,883 0.67% 6,634,620
2015-01-14 2015-01-12 1.801 3,809,421 +8,941 0.66% 6,859,244
2015-01-13 2015-01-09 1.834 3,800,480 -8,941 0.66% 6,970,657
2015-01-12 2015-01-08 1.834 3,809,421 +17,883 0.66% 6,987,056
2015-01-09 2015-01-07 1.879 3,791,538 -89,415 0.66% 7,123,872
2015-01-08 2015-01-06 1.845 3,880,953 +26,825 0.68% 7,161,660
2015-01-07 2015-01-05 1.890 3,854,128 -26,825 0.67% 7,284,575
2015-01-06 2015-01-02 1.924 3,880,953 +17,883 0.68% 7,465,488
2015-01-05 2014-12-31 1.812 3,863,070 +26,825 0.67% 6,999,048
2015-01-02 2014-12-29 1.789 3,836,245 +8,941 0.67% 6,864,639
2014-12-30 2014-12-24 1.733 3,827,304 -69,743 0.67% 6,634,620
2014-12-29 2014-12-22 1.778 3,897,047 +8,941 0.68% 6,929,855
2014-12-23 2014-12-19 1.801 3,888,106 -26,824 0.68% 7,000,924
2014-12-22 2014-12-18 1.756 3,914,930 -80,474 0.68% 6,874,087
2014-12-19 2014-12-17 1.901 3,995,404 -146,640 0.70% 7,596,281
2014-12-18 2014-12-16 2.024 4,142,044 +8,942 0.72% 8,384,645
2014-12-17 2014-12-15 1.980 4,133,102 -35,766 0.72% 8,181,648
2014-12-16 2014-12-12 2.035 4,168,868 +177,041 0.73% 8,485,568
2014-12-15 2014-12-11 2.103 3,991,827 -17,883 0.70% 8,393,072
2014-12-12 2014-12-10 2.170 4,009,710 -42,919 0.70% 8,699,736
2014-12-11 2014-12-09 2.170 4,052,629 +121,604 0.71% 8,792,856
2014-12-10 2014-12-08 2.114 3,931,025 -87,626 0.69% 8,309,196
2014-12-09 2014-12-05 1.957 4,018,651 +523,969 0.70% 7,865,199
2014-12-08 2014-12-04 2.103 3,494,682 -200,288 0.61% 7,347,793
2014-12-05 2014-12-03 1.678 3,694,970 +105,509 0.64% 6,198,599
2014-12-04 2014-12-02 1.655 3,589,461 -89,415 0.63% 5,941,312
2014-12-03 2014-12-01 1.610 3,678,876 +17,883 0.64% 5,924,736
2014-12-02 2014-11-28 1.678 3,660,993 +8,942 0.64% 6,141,600
2014-12-01 2014-11-27 1.722 3,652,051 +89,414 0.64% 6,289,975
2014-11-28 2014-11-26 1.711 3,562,637 -26,824 0.62% 6,096,133
2014-11-27 2014-11-25 1.700 3,589,461 -50,072 0.63% 6,101,888
2014-11-26 2014-11-24 1.745 3,639,533 +12,518 0.63% 6,349,824
2014-11-25 2014-11-21 1.700 3,627,015 -23,248 0.63% 6,165,728
2014-11-24 2014-11-20 1.655 3,650,263 +35,766 0.64% 6,041,952
2014-11-20 2014-11-18 1.666 3,614,497 +17,883 0.63% 6,023,176
2014-11-19 2014-11-17 1.812 3,596,614 -30,401 0.63% 6,516,288
2014-11-18 2014-11-14 1.980 3,627,015 -53,649 0.63% 7,179,828
2014-11-14 2014-11-12 2.013 3,680,664 +44,707 0.64% 7,409,520
2014-11-12 2014-11-10 2.035 3,635,957 +21,460 0.63% 7,400,849
2014-11-11 2014-11-07 1.901 3,614,497 -23,248 0.63% 6,872,080
2014-11-07 2014-11-05 1.745 3,637,745 +5,365 0.63% 6,346,704
2014-11-05 2014-11-03 1.733 3,632,380 +26,824 0.63% 6,296,720
2014-11-04 2014-10-31 1.756 3,605,556 -5,365 0.63% 6,330,869
2014-10-31 2014-10-29 1.655 3,610,921 -60,802 0.63% 5,976,833
2014-10-24 2014-10-22 1.823 3,671,723 -23,247 0.64% 6,693,433
2014-10-22 2014-10-20 1.834 3,694,970 -62,591 0.64% 6,777,135
2014-10-21 2014-10-17 1.890 3,757,561 -3,576 0.66% 7,102,057
2014-10-16 2014-10-14 1.834 3,761,137 -17,883 0.66% 6,898,496
2014-10-15 2014-10-13 1.868 3,779,020 +8,941 0.66% 7,058,088
2014-10-14 2014-10-10 1.834 3,770,079 +44,708 0.66% 6,914,897
2014-10-13 2014-10-09 1.901 3,725,371 +62,590 0.65% 7,082,879
2014-10-09 2014-10-07 1.879 3,662,781 +35,766 0.64% 6,881,952
2014-10-08 2014-10-06 1.857 3,627,015 -26,825 0.63% 6,733,624
2014-10-07 2014-10-03 1.801 3,653,840 +26,825 0.64% 6,579,105
2014-10-06 2014-09-30 1.801 3,627,015 +8,941 0.63% 6,530,804
2014-10-03 2014-09-29 1.767 3,618,074 +44,708 0.63% 6,393,312
2014-09-29 2014-09-25 1.912 3,573,366 -268,244 0.62% 6,833,843
2014-09-26 2014-09-24 1.868 3,841,610 -42,919 0.67% 7,174,987
2014-09-25 2014-09-23 1.924 3,884,529 +57,225 0.68% 7,472,367
2014-09-24 2014-09-22 1.733 3,827,304 -17,883 0.67% 6,634,620
2014-09-23 2014-09-19 1.812 3,845,187 -17,883 0.67% 6,966,648
2014-09-22 2014-09-18 1.767 3,863,070 -17,883 0.67% 6,826,232
2014-09-19 2014-09-17 1.823 3,880,953 +62,590 0.68% 7,074,852
2014-09-18 2014-09-16 1.823 3,818,363 +8,942 0.67% 6,960,753
2014-09-17 2014-09-15 1.890 3,809,421 +89,415 0.66% 7,200,076
2014-09-16 2014-09-12 1.912 3,720,006 -103,721 0.65% 7,114,283
2014-09-15 2014-09-11 1.924 3,823,727 +53,648 0.67% 7,355,407
2014-09-12 2014-09-10 1.912 3,770,079 +178,830 0.66% 7,210,045
2014-09-10 2014-09-05 2.024 3,591,249 +10,729 0.63% 7,269,683
2014-09-08 2014-09-04 1.991 3,580,520 -21,459 0.62% 7,127,833
2014-09-05 2014-09-03 2.035 3,601,979 -141,275 0.63% 7,331,688
2014-09-04 2014-09-02 2.035 3,743,254 -82,262 0.65% 7,619,248
2014-09-03 2014-09-01 1.879 3,825,516 +66,167 0.67% 7,187,713
2014-09-02 2014-08-29 1.935 3,759,349 -3,576 0.66% 7,273,612
2014-09-01 2014-08-28 1.868 3,762,925 +41,130 0.66% 7,028,027
2014-08-29 2014-08-27 1.912 3,721,795 -91,203 0.65% 7,117,705
2014-08-28 2014-08-26 1.924 3,812,998 +89,415 0.67% 7,334,769
2014-08-27 2014-08-25 2.013 3,723,583 +146,640 0.65% 7,495,920
2014-08-26 2014-08-22 2.114 3,576,943 -89,415 0.62% 7,560,756
2014-08-25 2014-08-21 2.114 3,666,358 -21,459 0.64% 7,749,757
2014-08-22 2014-08-20 2.158 3,687,817 -30,401 0.64% 7,960,092
2014-08-21 2014-08-19 2.181 3,718,218 +110,874 0.65% 8,108,880
2014-08-20 2014-08-18 2.047 3,607,344 +100,144 0.63% 7,382,952
2014-08-19 2014-08-15 2.125 3,507,200 -51,860 0.61% 7,452,561
2014-08-18 2014-08-14 2.382 3,559,060 -48,284 0.62% 8,478,252
2014-08-15 2014-08-13 2.405 3,607,344 +354,082 0.63% 8,673,960
2014-08-14 2014-08-12 2.539 3,253,262 +169,888 0.57% 8,259,168
2014-08-13 2014-08-11 2.282 3,083,374 -5,365 0.54% 7,034,735
2014-08-12 2014-08-08 1.868 3,088,739 +121,604 0.54% 5,768,848
2014-08-11 2014-08-07 1.666 2,967,135 +12,518 0.52% 4,944,416
2014-08-08 2014-08-06 1.767 2,954,617 +109,086 0.52% 5,220,952
2014-08-07 2014-08-05 1.398 2,845,531 -19,672 0.50% 3,978,000
2014-08-06 2014-08-04 1.275 2,865,203 +103,721 0.50% 3,653,017
2014-07-29 2014-07-25 1.018 2,761,482 -17,882 0.48% 2,810,444
2014-07-28 2014-07-24 1.051 2,779,364 -8,942 0.48% 2,921,895
2014-07-25 2014-07-23 1.040 2,788,306 +42,919 0.49% 2,900,112
2014-07-24 2014-07-22 0.928 2,745,387 -44,707 0.48% 2,548,432
2014-07-11 2014-07-09 0.906 2,790,094 +44,707 0.49% 2,527,524
2014-06-27 2014-06-25 0.928 2,745,387 -48,284 0.48% 2,548,432
2014-06-24 2014-06-20 0.951 2,793,671 -41,131 0.49% 2,655,740
2014-06-10 2014-06-06 0.939 2,834,802 +89,415 0.49% 2,663,136
2014-04-29 2014-04-25 0.917 2,745,387 -35,766 0.48% 2,517,728
2014-04-17 2014-04-15 0.995 2,781,153 -26,824 0.49% 2,768,256
2014-04-15 2014-04-11 1.062 2,807,977 -232,478 0.49% 2,983,380
2014-04-14 2014-04-10 1.029 3,040,455 +1,788 0.53% 3,128,368
2014-04-11 2014-04-09 0.939 3,038,667 -17,883 0.53% 2,854,656
2014-04-02 2014-03-31 0.939 3,056,550 -205,654 0.53% 2,871,456
2014-04-01 2014-03-28 0.928 3,262,204 +25,037 0.57% 3,028,172
2014-03-25 2014-03-21 0.962 3,237,167 +44,707 0.56% 3,113,544
2014-03-12 2014-03-10 1.051 3,192,460 +44,707 0.56% 3,356,176
2014-03-11 2014-03-07 1.085 3,147,753 +116,239 0.55% 3,414,788
2014-02-19 2014-02-17 1.130 3,031,514 -134,122 0.53% 3,424,304
2014-02-18 2014-02-14 1.074 3,165,636 +44,708 0.55% 3,398,784
2014-02-17 2014-02-13 1.096 3,120,928 +44,707 0.54% 3,420,592
2014-02-14 2014-02-12 1.085 3,076,221 +62,590 0.54% 3,337,188
2014-02-07 2014-02-05 1.062 3,013,631 +8,942 0.53% 3,201,880
2014-02-05 2014-01-30 1.130 3,004,689 -35,766 0.52% 3,394,004
2014-01-29 2014-01-27 1.085 3,040,455 +8,941 0.53% 3,298,388
2014-01-28 2014-01-24 1.107 3,031,514 +8,942 0.53% 3,356,496
2014-01-27 2014-01-23 1.152 3,022,572 +35,766 0.53% 3,481,812
2014-01-23 2014-01-21 1.185 2,986,806 -8,942 0.52% 3,540,823
2014-01-21 2014-01-17 1.253 2,995,748 +91,203 0.52% 3,752,448
2014-01-16 2014-01-14 1.107 2,904,545 -8,941 0.51% 3,215,916
2014-01-14 2014-01-10 1.096 2,913,486 -80,474 0.51% 3,193,232
2014-01-13 2014-01-09 1.152 2,993,960 +44,708 0.52% 3,448,852
2014-01-09 2014-01-07 1.163 2,949,252 +44,707 0.51% 3,430,336
2014-01-08 2014-01-06 1.174 2,904,545 +44,707 0.51% 3,410,820
2014-01-07 2014-01-03 1.185 2,859,838 +26,825 0.50% 3,390,304
2014-01-02 2013-12-27 1.197 2,833,013 -89,415 0.49% 3,390,188
2013-12-30 2013-12-24 1.208 2,922,428 -62,590 0.51% 3,529,872
2013-12-20 2013-12-18 1.219 2,985,018 -44,707 0.52% 3,638,856
2013-12-19 2013-12-17 1.174 3,029,725 -17,883 0.53% 3,557,819
2013-12-18 2013-12-16 1.219 3,047,608 -35,766 0.53% 3,715,156
2013-12-17 2013-12-13 1.253 3,083,374 +62,590 0.54% 3,862,208
2013-12-16 2013-12-12 1.331 3,020,784 +71,532 0.53% 4,020,296
2013-12-13 2013-12-11 1.454 2,949,252 -112,663 0.51% 4,287,920
2013-12-12 2013-12-10 1.476 3,061,915 +152,005 0.53% 4,520,208
2013-12-11 2013-12-09 1.432 2,909,910 +155,582 0.51% 4,165,632
2013-12-10 2013-12-06 1.353 2,754,328 +55,437 0.48% 3,727,283
2013-12-09 2013-12-05 1.420 2,698,891 +80,473 0.47% 3,833,368
2013-12-06 2013-12-04 1.443 2,618,418 -144,852 0.46% 3,777,636
2013-12-05 2013-12-03 1.499 2,763,270 -166,311 0.48% 4,141,136
2013-12-04 2013-12-02 1.599 2,929,581 +311,163 0.51% 4,685,252
2013-12-03 2013-11-29 1.420 2,618,418 +89,414 0.46% 3,719,068
2013-12-02 2013-11-28 1.510 2,529,004 -33,977 0.44% 3,818,341
2013-11-28 2013-11-26 1.655 2,562,981 -404,154 0.45% 4,242,272
2013-11-27 2013-11-25 1.588 2,967,135 -10,730 0.52% 4,712,128
2013-11-22 2013-11-20 1.152 2,977,865 +134,122 0.52% 3,430,312
2013-11-12 2013-11-08 1.163 2,843,743 +132,334 0.50% 3,307,616
2013-11-08 2013-11-06 1.264 2,711,409 -21,460 0.47% 3,426,612
2013-11-07 2013-11-05 1.130 2,732,869 -44,707 0.48% 3,086,964
2013-10-29 2013-10-25 1.309 2,777,576 +109,086 0.48% 3,634,488
2013-10-28 2013-10-24 1.342 2,668,490 +17,883 0.47% 3,581,280
2013-10-21 2013-10-17 1.051 2,650,607 -35,766 0.46% 2,786,536
2013-10-16 2013-10-11 0.973 2,686,373 +17,883 0.47% 2,613,828
2013-10-10 2013-10-08 0.984 2,668,490 -53,649 0.47% 2,626,272
2013-07-31 2013-07-29 1.007 2,722,139 +110,874 0.47% 2,739,960
2013-07-22 2013-07-18 0.995 2,611,265 +175,253 0.46% 2,599,156
2013-07-15 2013-07-11 0.973 2,436,012 +94,779 0.42% 2,370,228
2013-07-09 2013-07-05 0.962 2,341,233 +21,460 0.41% 2,251,824
2013-06-19 2013-06-17 0.962 2,319,773 +214,595 0.40% 2,231,184
2013-06-03 2013-05-30 0.995 2,105,178 +50,072 0.37% 2,095,416
2013-03-08 2013-03-06 1.096 2,055,106 -21,459 0.36% 2,252,432
2013-03-07 2013-03-05 1.096 2,076,565 +21,459 0.36% 2,275,951
2012-10-09 2012-10-05 1.007 2,055,106 +954,948 0.36% 2,068,560
2012-09-06 2012-09-04 1.130 1,100,158 -71,531 0.19% 1,242,704
2012-09-05 2012-09-03 1.074 1,171,689 -100,145 0.20% 1,257,984
2012-09-04 2012-08-31 1.007 1,271,834 -66,167 0.22% 1,280,160
2012-09-03 2012-08-30 0.951 1,338,001 -178,829 0.23% 1,271,940
2012-08-30 2012-08-28 0.951 1,516,830 -57,225 0.26% 1,441,940
2012-08-23 2012-08-21 0.939 1,574,055 -62,590 0.27% 1,478,736
2012-02-14 2012-02-10 1.062 1,636,645 -44,708 0.29% 1,738,880
2012-02-13 2012-02-09 1.051 1,681,353 +44,708 0.29% 1,767,576
2011-05-16 2011-05-12 1.711 1,636,645 +257,871 0.29% 2,800,511
2011-04-12 2011-04-08 2.153 1,378,774 -10,729 0.29% 2,967,969
2011-04-11 2011-04-07 2.093 1,389,503 +78,353 0.29% 2,907,979
2011-01-04 2010-12-31 2.296 1,311,150 -25,085 0.29% 3,010,561
2010-10-29 2010-10-27 2.200 1,336,235 -16,724 0.30% 2,940,319
2010-10-27 2010-10-25 2.153 1,352,959 -16,724 0.30% 2,912,399
2010-09-29 2010-09-27 1.937 1,369,683 +16,724 0.31% 2,653,560
2010-09-17 2010-09-15 1.866 1,352,959 -50,172 0.30% 2,524,079
2010-08-02 2010-07-29 1.854 1,403,131 -20,068 0.31% 2,600,900
2010-07-08 2010-07-06 1.854 1,423,199 -16,724 0.32% 2,638,099
2010-07-06 2010-07-02 1.854 1,439,923 -30,103 0.32% 2,669,099
2010-07-05 2010-06-30 1.866 1,470,026 -33,448 0.33% 2,742,480
2010-06-23 2010-06-21 1.818 1,503,474 -20,069 0.34% 2,732,960
2010-06-18 2010-06-15 1.758 1,523,543 +21,741 0.34% 2,678,341
2010-06-07 2010-06-03 1.866 1,501,802 -20,068 0.34% 2,801,761
2010-05-31 2010-05-27 1.866 1,521,870 -40,137 0.34% 2,839,200
2010-05-17 2010-05-13 1.997 1,562,007 -76,930 0.35% 3,119,559
2010-05-12 2010-05-10 1.985 1,638,937 -38,465 0.37% 3,253,600
2010-05-07 2010-05-05 2.009 1,677,402 -490,009 0.38% 3,370,080
2010-05-06 2010-05-04 2.033 2,167,411 -28,430 0.49% 4,406,401
2010-05-03 2010-04-29 1.913 2,195,841 -16,724 0.49% 4,201,599
2010-04-30 2010-04-28 1.949 2,212,565 +8,362 0.50% 4,312,980
2010-04-29 2010-04-27 2.033 2,204,203 -21,741 0.49% 4,481,200
2010-04-27 2010-04-23 2.105 2,225,944 -25,086 0.50% 4,685,120
2010-04-26 2010-04-22 2.129 2,251,030 -25,086 0.50% 4,791,760
2010-04-23 2010-04-21 2.117 2,276,116 -16,724 0.51% 4,817,941
2010-04-22 2010-04-20 2.224 2,292,840 +16,724 0.51% 5,100,121
2010-04-21 2010-04-19 2.224 2,276,116 +83,619 0.51% 5,062,921
2010-04-19 2010-04-15 2.296 2,192,497 -25,085 0.49% 5,034,241
2010-04-15 2010-04-13 2.248 2,217,582 -25,086 0.50% 4,985,759
2010-03-22 2010-03-18 2.272 2,242,668 -8,362 0.50% 5,095,800
2010-03-05 2010-03-03 2.356 2,251,030 -65,223 0.50% 5,303,240
2010-02-03 2010-02-01 2.141 2,316,253 -18,396 0.52% 4,958,300
2010-01-21 2010-01-19 2.356 2,334,649 -16,724 0.52% 5,500,239
2010-01-06 2010-01-04 2.308 2,351,373 +16,724 0.53% 5,427,160
2010-01-05 2009-12-31 2.356 2,334,649 -15,052 0.52% 5,500,239
2009-12-29 2009-12-24 2.188 2,349,701 -13,379 0.53% 5,142,301
2009-12-18 2009-12-16 2.153 2,363,080 -43,482 0.53% 5,086,801
2009-12-15 2009-12-11 2.200 2,406,562 -25,086 0.54% 5,295,521
2009-12-14 2009-12-10 2.177 2,431,648 -16,723 0.54% 5,292,561
2009-12-11 2009-12-09 2.177 2,448,371 +68,567 0.55% 5,328,959
2009-12-10 2009-12-08 2.248 2,379,804 +117,067 0.56% 5,350,481
2009-12-09 2009-12-07 2.224 2,262,737 +18,397 0.53% 5,033,161
2009-12-07 2009-12-03 2.272 2,244,340 +41,809 0.53% 5,099,599
2009-12-03 2009-12-01 2.272 2,202,531 -58,533 0.52% 5,004,600
2009-12-01 2009-11-27 2.141 2,261,064 +13,379 0.53% 4,840,159
2009-11-27 2009-11-25 2.260 2,247,685 +30,103 0.53% 5,080,320
2009-11-26 2009-11-24 2.272 2,217,582 +41,809 0.52% 5,038,799
2009-11-20 2009-11-18 2.260 2,175,773 +8,362 0.51% 4,917,781
2009-11-19 2009-11-17 2.332 2,167,411 +33,448 0.51% 5,054,401
2009-11-18 2009-11-16 2.392 2,133,963 +16,724 0.50% 5,104,000
2009-11-06 2009-11-04 2.440 2,117,239 -93,654 0.50% 5,165,280
2009-11-03 2009-10-30 2.272 2,210,893 +16,724 0.52% 5,023,601
2009-11-02 2009-10-29 2.200 2,194,169 +83,619 0.52% 4,828,160
2009-10-28 2009-10-23 2.272 2,110,550 +100,343 0.50% 4,795,601
2009-10-23 2009-10-21 2.260 2,010,207 +272,599 0.47% 4,543,561
2009-10-22 2009-10-20 2.272 1,737,608 +167,239 0.41% 3,948,200
2009-10-19 2009-10-15 2.272 1,570,369 +40,137 0.37% 3,568,199
2009-10-15 2009-10-13 2.212 1,530,232 +1,672 0.36% 3,385,500
2009-10-05 2009-09-30 2.392 1,528,560 -43,482 0.36% 3,656,001
2009-10-02 2009-09-29 2.332 1,572,042 +23,414 0.37% 3,666,001
2009-09-30 2009-09-28 2.272 1,548,628 -40,138 0.37% 3,518,799
2009-09-29 2009-09-25 2.284 1,588,766 +83,620 0.37% 3,629,001
2009-09-28 2009-09-24 2.308 1,505,146 -20,069 0.36% 3,473,999
2009-09-24 2009-09-22 2.308 1,525,215 +80,275 0.36% 3,520,320
2009-09-18 2009-09-16 2.428 1,444,940 +100,343 0.34% 3,507,839
2009-09-16 2009-09-14 2.440 1,344,597 -16,724 0.32% 3,280,319
2009-09-15 2009-09-11 2.416 1,361,321 -50,172 0.32% 3,288,559
2009-09-02 2009-08-31 2.416 1,411,493 -33,447 0.33% 3,409,761
2009-08-28 2009-08-26 2.404 1,444,940 -6,690 0.34% 3,473,279
2009-08-24 2009-08-20 2.308 1,451,630 +41,810 0.34% 3,350,480
2009-08-20 2009-08-18 2.308 1,409,820 +41,809 0.33% 3,253,979
2009-08-19 2009-08-17 2.392 1,368,011 -1,672 0.32% 3,272,001
2009-08-18 2009-08-14 2.416 1,369,683 +15,051 0.32% 3,308,760
2009-08-17 2009-08-13 2.476 1,354,632 +108,705 0.32% 3,353,401
2009-08-14 2009-08-12 2.487 1,245,927 +33,448 0.29% 3,099,201
2009-08-13 2009-08-11 2.452 1,212,479 +25,086 0.34% 2,972,500
2009-08-10 2009-08-06 2.571 1,187,393 +8,362 0.34% 3,052,999
2009-08-07 2009-08-05 2.535 1,179,031 +58,533 0.33% 2,989,199
2009-08-04 2009-07-31 2.703 1,120,498 +18,396 0.32% 3,028,400
2009-07-22 2009-07-20 3.097 1,102,102 +10,035 0.31% 3,413,621
2009-07-08 2009-07-06 3.181 1,092,067 +15,051 0.31% 3,473,959
2009-06-22 2009-06-18 2.320 1,077,016 -28,430 0.30% 2,498,720
2009-06-19 2009-06-17 2.272 1,105,446 -8,362 0.31% 2,511,799
2009-06-18 2009-06-16 2.332 1,113,808 -21,741 0.32% 2,597,399
2009-06-17 2009-06-15 2.308 1,135,549 +58,533 0.32% 2,620,939
2009-06-16 2009-06-12 2.476 1,077,016 -150,514 0.30% 2,666,160
2009-06-15 2009-06-11 2.105 1,227,530 -3,345 0.35% 2,583,679
2009-05-22 2009-05-20 1.925 1,230,875 -8,362 0.35% 2,369,920
2009-02-24 2009-02-20 1.375 1,239,237 +75,257 0.35% 1,704,300
2009-02-23 2009-02-19 1.375 1,163,980 +66,896 0.33% 1,600,800
2009-02-20 2009-02-18 1.423 1,097,084 +25,085 0.31% 1,561,279
2009-02-18 2009-02-16 1.459 1,071,999 -33,447 0.30% 1,564,040
2009-02-17 2009-02-13 1.471 1,105,446 +100,343 0.31% 1,626,059
2008-12-30 2008-12-24 1.124 1,005,103 +16,724 0.28% 1,129,880
2008-12-29 2008-12-22 1.124 988,379 +41,809 0.28% 1,111,080
2008-12-22 2008-12-18 1.124 946,570 -66,895 0.27% 1,064,080
2008-12-12 2008-12-10 1.112 1,013,465 -41,810 0.29% 1,127,160
2008-12-11 2008-12-09 1.100 1,055,275 +652,230 0.30% 1,161,040
2008-12-04 2008-12-02 1.112 403,045 -58,533 0.11% 448,260
2008-11-27 2008-11-25 1.040 461,578 +8,362 0.13% 480,240
2008-11-26 2008-11-24 1.052 453,216 +33,447 0.13% 476,960
2008-11-20 2008-11-18 1.064 419,769 +41,810 0.12% 446,780
2008-11-19 2008-11-17 1.064 377,959 -160,549 0.11% 402,280
2008-11-17 2008-11-13 1.052 538,508 -25,086 0.15% 566,720
2008-11-13 2008-11-11 1.028 563,594 -16,724 0.16% 579,640
2008-11-12 2008-11-10 1.809 580,318 -2,510,249 0.17% 1,049,676
2008-11-11 2008-11-07 1.792 3,090,567 -20,677 0.88% 5,539,380
2008-11-10 2008-11-06 1.792 3,111,244 -2,765,820 1.22% 5,576,440
2008-11-05 2008-11-03 1.858 5,877,064 +577,733 2.31% 10,920,319
2008-11-04 2008-10-31 1.875 5,299,331 +18,244 2.09% 9,933,959
2008-11-03 2008-10-30 1.792 5,281,087 +103,384 2.08% 9,465,560
2008-10-31 2008-10-29 1.743 5,177,703 +614,221 2.04% 9,024,839
2008-10-29 2008-10-27 1.579 4,563,482 +60,814 1.80% 7,203,840
2008-10-28 2008-10-24 1.595 4,502,668 +32,839 1.77% 7,181,880
2008-10-27 2008-10-23 1.595 4,469,829 +35,273 1.76% 7,129,501
2008-10-24 2008-10-22 1.611 4,434,556 -19,461 1.74% 7,146,159
2008-10-22 2008-10-20 1.644 4,454,017 -10,946 1.75% 7,324,000
2008-10-17 2008-10-15 1.661 4,464,963 -60,814 1.76% 7,415,419
2008-10-16 2008-10-14 1.677 4,525,777 +4,865 1.78% 7,590,839
2008-10-15 2008-10-13 1.677 4,520,912 +2,432 1.78% 7,582,680
2008-10-10 2008-10-08 1.661 4,518,480 +8,514 1.78% 7,504,300
2008-10-09 2008-10-06 1.694 4,509,966 +2,433 1.77% 7,638,480
2008-10-08 2008-10-03 1.743 4,507,533 -121,628 1.77% 7,856,720
2008-10-06 2008-10-02 1.776 4,629,161 +60,814 1.82% 8,220,960
2008-10-03 2008-09-30 1.792 4,568,347 +8,514 1.80% 8,188,080
2008-10-02 2008-09-29 1.776 4,559,833 +6,081 1.79% 8,097,840
2008-09-30 2008-09-26 1.743 4,553,752 +304,070 1.79% 7,937,280
2008-09-29 2008-09-25 1.694 4,249,682 +184,875 1.67% 7,197,640
2008-09-26 2008-09-24 1.677 4,064,807 +81,490 1.60% 6,817,679
2008-09-23 2008-09-19 1.677 3,983,317 -4,865 1.57% 6,681,001
2008-09-22 2008-09-18 1.661 3,988,182 +468,268 1.57% 6,623,580
2008-09-19 2008-09-17 1.727 3,519,914 +1,094,652 1.39% 6,077,400
2008-09-18 2008-09-16 1.743 2,425,262 +1,993,483 0.95% 4,227,280
2008-09-17 2008-09-12 1.710 431,779 -2,433 0.17% 738,399
2008-09-09 2008-09-05 1.809 434,212 -60,814 0.17% 785,400
2008-08-11 2008-08-07 2.203 495,026 -20,677 0.19% 1,090,760
2008-07-31 2008-07-29 2.417 515,703 -6,081 0.20% 1,246,561
2008-07-30 2008-07-28 2.368 521,784 +12,163 0.21% 1,235,520
2008-07-24 2008-07-22 2.154 509,621 +18,244 0.20% 1,097,779
2008-07-11 2008-07-09 2.055 491,377 +12,163 0.19% 1,010,000
2008-07-04 2008-07-02 2.023 479,214 +12,163 0.19% 969,239
2008-06-27 2008-06-25 2.105 467,051 -6,082 0.18% 983,039
2008-06-16 2008-06-12 2.598 473,133 +60,814 0.19% 1,229,240
2008-06-12 2008-06-10 2.763 412,319 -1,216 0.16% 1,139,040
2008-06-10 2008-06-05 2.927 413,535 +6,081 0.16% 1,210,400
2008-05-29 2008-05-27 2.993 407,454 +128,926 0.16% 1,219,401
2008-05-27 2008-05-23 2.697 278,528 -30,407 0.11% 751,120
2008-05-14 2008-05-09 2.426 308,935 +5,254 0.12% 749,344
2008-05-08 2008-05-06 2.459 303,681 +5,978 0.12% 746,760
2008-05-02 2008-04-29 2.308 297,703 +8,369 0.12% 687,240
2008-04-17 2008-04-15 2.208 289,334 -47,824 0.12% 638,880
2008-04-07 2008-04-02 2.091 337,158 -2,391 0.14% 705,001
2008-04-01 2008-03-28 2.342 339,549 -29,890 0.14% 795,200
2008-03-27 2008-03-25 2.308 369,439 -35,868 0.15% 852,840
2008-03-12 2008-03-10 2.058 405,307 +11,956 0.16% 833,941
2008-03-11 2008-03-07 2.074 393,351 -35,868 0.16% 815,921
2008-03-10 2008-03-06 1.823 429,219 -59,779 0.17% 782,621
2008-03-06 2008-03-04 1.673 488,998 -7,174 0.20% 818,000
2008-03-05 2008-03-03 1.857 496,172 -17,934 0.20% 921,300
2008-01-03 2007-12-31 1.522 514,106 -11,956 0.21% 782,600
2007-12-28 2007-12-24 1.422 526,062 -21,520 0.21% 748,000
2007-12-17 2007-12-13 1.405 547,582 +7,173 0.22% 769,439
2007-11-21 2007-11-19 1.255 540,409 -11,956 0.22% 678,000
2007-11-20 2007-11-16 1.271 552,365 -29,890 0.22% 702,240
2007-11-14 2007-11-12 1.288 582,255 -35,868 0.24% 749,980
2007-11-13 2007-11-09 1.322 618,123 +77,714 0.25% 816,861
2007-10-09 2007-10-05 1.338 540,409 -32,281 0.22% 723,200
2007-10-05 2007-10-03 1.322 572,690 +32,281 0.23% 756,820
2007-10-04 2007-10-02 1.355 540,409 -11,956 0.22% 732,240
2007-09-28 2007-09-25 1.431 552,365 +9,864 0.22% 790,272
2007-09-25 2007-09-21 1.465 542,501 -17,614 0.22% 794,640
2007-09-19 2007-09-17 1.533 560,115 -30,530 0.23% 858,600
2007-09-18 2007-09-14 1.550 590,645 +11,742 0.24% 915,460
2007-09-13 2007-09-11 1.737 578,903 -30,530 0.24% 1,005,720
2007-09-12 2007-09-10 2.044 609,433 +81,023 0.25% 1,245,600
2007-09-11 2007-09-07 1.891 528,410 +41,098 0.22% 999,000
2007-09-10 2007-09-06 1.635 487,312 +19,963 0.20% 796,801
2007-09-04 2007-08-31 1.584 467,349 +11,742 0.19% 740,279
2007-09-03 2007-08-30 1.618 455,607 +11,742 0.19% 737,200
2007-08-27 2007-08-23 1.584 443,865 +23,485 0.18% 703,081
2007-08-24 2007-08-22 1.550 420,380 -2,348 0.17% 651,560
2007-08-22 2007-08-20 1.465 422,728 +3,523 0.17% 619,200
2007-08-14 2007-08-10 1.754 419,205 -11,743 0.17% 735,419
2007-08-10 2007-08-08 1.822 430,948 +29,356 0.18% 785,380
2007-08-09 2007-08-07 1.720 401,592 +29,356 0.17% 690,840
2007-07-31 2007-07-27 2.010 372,236 +11,743 0.15% 748,121
2007-07-30 2007-07-26 2.061 360,493 -15,265 0.15% 742,940
2007-07-27 2007-07-25 2.095 375,758 +69,280 0.15% 787,199
2007-07-26 2007-07-24 2.078 306,478 +1,174 0.13% 636,840
2007-07-24 2007-07-20 2.180 305,304 +15,266 0.13% 665,601
2007-07-23 2007-07-19 1.925 290,038 +5,871 0.12% 558,219
2007-07-16 2007-07-12 1.874 284,167 +17,613 0.12% 532,399
2007-06-29 2007-06-27 2.078 266,554 +7,046 0.11% 553,881
2007-06-28 2007-06-26 2.180 259,508 -5,871 0.11% 565,760
2007-06-27 2007-06-25 1.874 265,379 +11,742 0.11% 497,199
2007-06-26 2007-06-22 1.925 253,637 0.10% 488,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top