History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 576,000 | +0 | 0.09% | 253,440 |
| 2025-10-13 | 2025-10-09 | 0.470 | 576,000 | +0 | 0.09% | 270,720 |
| 2025-10-10 | 2025-10-08 | 0.475 | 576,000 | -14,000 | 0.09% | 273,600 |
| 2025-10-09 | 2025-10-06 | 0.460 | 590,000 | -92,000 | 0.09% | 271,400 |
| 2025-10-06 | 2025-10-02 | 0.445 | 682,000 | +2,000 | 0.11% | 303,490 |
| 2025-10-03 | 2025-09-30 | 0.450 | 680,000 | +40,000 | 0.11% | 306,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 640,000 | +340,000 | 0.10% | 288,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 300,000 | +126,000 | 0.05% | 129,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 174,000 | +72,000 | 0.03% | 72,210 |
| 2025-09-26 | 2025-09-24 | 0.410 | 102,000 | +68,000 | 0.02% | 41,820 |
| 2025-09-25 | 2025-09-23 | 0.430 | 34,000 | -128,000 | 0.01% | 14,620 |
| 2025-09-24 | 2025-09-22 | 0.470 | 162,000 | +152,000 | 0.03% | 76,140 |
| 2025-09-23 | 2025-09-19 | 0.485 | 10,000 | +2,000 | 0.00% | 4,850 |
| 2025-09-22 | 2025-09-18 | 0.485 | 8,000 | -46,000 | 0.00% | 3,880 |
| 2025-09-18 | 2025-09-16 | 0.510 | 54,000 | -80,000 | 0.01% | 27,540 |
| 2025-09-16 | 2025-09-12 | 0.530 | 134,000 | +80,000 | 0.02% | 71,020 |
| 2025-09-12 | 2025-09-10 | 0.530 | 54,000 | +24,000 | 0.01% | 28,620 |
| 2025-09-10 | 2025-09-08 | 0.520 | 30,000 | +22,000 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.510 | 8,000 | -44,000 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.530 | 52,000 | +46,000 | 0.01% | 27,560 |
| 2025-09-02 | 2025-08-29 | 0.550 | 6,000 | -44,000 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.550 | 50,000 | -32,000 | 0.01% | 27,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 82,000 | +48,000 | 0.01% | 45,920 |
| 2025-08-28 | 2025-08-26 | 0.560 | 34,000 | -126,000 | 0.01% | 19,040 |
| 2025-08-26 | 2025-08-22 | 0.580 | 160,000 | -4,000 | 0.02% | 92,800 |
| 2025-08-22 | 2025-08-20 | 0.560 | 164,000 | +128,000 | 0.03% | 91,840 |
| 2025-08-20 | 2025-08-18 | 0.590 | 36,000 | -42,000 | 0.01% | 21,240 |
| 2025-08-19 | 2025-08-15 | 0.590 | 78,000 | +78,000 | 0.01% | 46,020 |
| 2025-08-14 | 2025-08-12 | 0.550 | 0 | -80,000 | ||
| 2025-08-13 | 2025-08-11 | 0.550 | 80,000 | +46,000 | 0.01% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 34,000 | -44,000 | 0.01% | 18,360 |
| 2025-08-06 | 2025-08-04 | 0.520 | 78,000 | +28,000 | 0.01% | 40,560 |
| 2025-08-05 | 2025-08-01 | 0.520 | 50,000 | +50,000 | 0.01% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.590 | 0 | -34,000 | ||
| 2025-08-01 | 2025-07-30 | 0.600 | 34,000 | -34,000 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 68,000 | +68,000 | 0.01% | 40,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | -30,000 | ||
| 2025-07-25 | 2025-07-23 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2025-07-22 | 2025-07-18 | 0.520 | 0 | -2,000 | ||
| 2025-07-21 | 2025-07-17 | 0.510 | 2,000 | -100,000 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.500 | 102,000 | +6,000 | 0.02% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 96,000 | +96,000 | 0.01% | 47,520 |
| 2025-07-15 | 2025-07-11 | 0.570 | 0 | -42,000 | ||
| 2025-07-14 | 2025-07-10 | 0.580 | 42,000 | +40,000 | 0.01% | 24,360 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,000 | -4,000 | 0.00% | 1,040 |
| 2025-07-10 | 2025-07-08 | 0.475 | 6,000 | +6,000 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.415 | 0 | -4,000 | ||
| 2025-07-08 | 2025-07-04 | 0.420 | 4,000 | +4,000 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.445 | 0 | -54,000 | ||
| 2025-07-02 | 2025-06-27 | 0.420 | 54,000 | +54,000 | 0.01% | 22,680 |
| 2025-06-30 | 2025-06-26 | 0.460 | 0 | -20,000 | ||
| 2025-06-27 | 2025-06-25 | 0.440 | 20,000 | +4,000 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.340 | 16,000 | +14,000 | 0.00% | 5,440 |
| 2025-06-25 | 2025-06-23 | 0.355 | 2,000 | -34,000 | 0.00% | 710 |
| 2025-06-23 | 2025-06-19 | 0.300 | 36,000 | +36,000 | 0.01% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 0 | -4,000 | ||
| 2025-06-18 | 2025-06-16 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.300 | 0 | -40,000 | ||
| 2025-06-05 | 2025-06-03 | 0.295 | 40,000 | +40,000 | 0.01% | 11,800 |
| 2025-06-02 | 2025-05-29 | 0.295 | 0 | -10,000 | ||
| 2025-05-30 | 2025-05-28 | 0.285 | 10,000 | -162,000 | 0.00% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.290 | 172,000 | +60,000 | 0.03% | 49,880 |
| 2025-05-23 | 2025-05-21 | 0.300 | 112,000 | +22,000 | 0.02% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.295 | 90,000 | +90,000 | 0.01% | 26,550 |
| 2025-05-13 | 2025-05-09 | 0.295 | 0 | -176,000 | ||
| 2025-05-08 | 2025-05-06 | 0.290 | 176,000 | +164,000 | 0.03% | 51,040 |
| 2025-05-06 | 2025-04-30 | 0.295 | 12,000 | -196,000 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 0.295 | 208,000 | +206,000 | 0.03% | 61,360 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,000 | -30,000 | 0.00% | 610 |
| 2025-04-28 | 2025-04-24 | 0.275 | 32,000 | +20,000 | 0.00% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12,000 | +2,000 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.270 | 10,000 | -24,000 | 0.00% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.240 | 34,000 | +28,000 | 0.01% | 8,160 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,000 | -8,000 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.260 | 14,000 | -116,000 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 0.250 | 130,000 | +110,000 | 0.02% | 32,500 |
| 2025-04-10 | 2025-04-08 | 0.249 | 20,000 | -60,000 | 0.00% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.241 | 80,000 | +38,000 | 0.01% | 19,280 |
| 2025-03-31 | 2025-03-27 | 0.290 | 42,000 | +36,000 | 0.01% | 12,180 |
| 2025-03-28 | 2025-03-26 | 0.285 | 6,000 | -8,000 | 0.00% | 1,710 |
| 2025-03-26 | 2025-03-24 | 0.300 | 14,000 | -4,000 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.295 | 18,000 | -56,000 | 0.00% | 5,310 |
| 2025-03-24 | 2025-03-20 | 0.310 | 74,000 | -6,000 | 0.01% | 22,940 |
| 2025-03-21 | 2025-03-19 | 0.320 | 80,000 | +52,000 | 0.01% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.330 | 28,000 | -8,000 | 0.00% | 9,240 |
| 2025-03-19 | 2025-03-17 | 0.325 | 36,000 | -16,000 | 0.01% | 11,700 |
| 2025-03-18 | 2025-03-14 | 0.315 | 52,000 | -228,000 | 0.01% | 16,380 |
| 2025-03-17 | 2025-03-13 | 0.285 | 280,000 | -14,000 | 0.04% | 79,800 |
| 2025-03-14 | 2025-03-12 | 0.290 | 294,000 | -16,000 | 0.05% | 85,260 |
| 2025-03-13 | 2025-03-11 | 0.285 | 310,000 | +34,000 | 0.05% | 88,350 |
| 2025-03-12 | 2025-03-10 | 0.290 | 276,000 | +224,000 | 0.04% | 80,040 |
| 2025-03-10 | 2025-03-06 | 0.280 | 52,000 | -288,000 | 0.01% | 14,560 |
| 2025-03-07 | 2025-03-05 | 0.270 | 340,000 | -2,000 | 0.05% | 91,800 |
| 2025-03-06 | 2025-03-04 | 0.270 | 342,000 | -2,000 | 0.05% | 92,340 |
| 2025-03-05 | 2025-03-03 | 0.270 | 344,000 | +288,000 | 0.05% | 92,880 |
| 2025-03-04 | 2025-02-28 | 0.270 | 56,000 | -2,000 | 0.01% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.275 | 58,000 | -16,000 | 0.01% | 15,950 |
| 2025-02-27 | 2025-02-25 | 0.265 | 74,000 | -2,000 | 0.01% | 19,610 |
| 2025-02-26 | 2025-02-24 | 0.260 | 76,000 | +14,000 | 0.01% | 19,760 |
| 2025-02-25 | 2025-02-21 | 0.265 | 62,000 | -4,000 | 0.01% | 16,430 |
| 2025-02-24 | 2025-02-20 | 0.255 | 66,000 | +4,000 | 0.01% | 16,830 |
| 2025-02-13 | 2025-02-11 | 0.245 | 62,000 | -20,000 | 0.01% | 15,190 |
| 2025-02-12 | 2025-02-10 | 0.245 | 82,000 | +20,000 | 0.01% | 20,090 |
| 2025-02-03 | 2025-01-24 | 0.250 | 62,000 | -20,000 | 0.01% | 15,500 |
| 2025-01-22 | 2025-01-20 | 0.246 | 82,000 | +20,000 | 0.01% | 20,172 |
| 2025-01-21 | 2025-01-17 | 0.246 | 62,000 | -2,000 | 0.01% | 15,252 |
| 2025-01-14 | 2025-01-10 | 0.250 | 64,000 | -2,000 | 0.01% | 16,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 66,000 | -18,000 | 0.01% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 84,000 | +20,000 | 0.01% | 21,840 |
| 2024-12-23 | 2024-12-19 | 0.265 | 64,000 | -2,000 | 0.01% | 16,960 |
| 2024-12-18 | 2024-12-16 | 0.260 | 66,000 | +2,000 | 0.01% | 17,160 |
| 2024-12-17 | 2024-12-13 | 0.255 | 64,000 | -6,000 | 0.01% | 16,320 |
| 2024-12-16 | 2024-12-12 | 0.270 | 70,000 | +4,000 | 0.01% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.247 | 66,000 | -14,000 | 0.01% | 16,302 |
| 2024-12-09 | 2024-12-05 | 0.245 | 80,000 | +14,000 | 0.01% | 19,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 66,000 | -2,000 | 0.01% | 17,160 |
| 2024-11-29 | 2024-11-27 | 0.242 | 68,000 | -16,000 | 0.01% | 16,456 |
| 2024-11-28 | 2024-11-26 | 0.238 | 84,000 | -6,000 | 0.01% | 19,992 |
| 2024-11-27 | 2024-11-25 | 0.241 | 90,000 | -8,000 | 0.01% | 21,690 |
| 2024-11-26 | 2024-11-22 | 0.245 | 98,000 | +24,000 | 0.02% | 24,010 |
| 2024-11-25 | 2024-11-21 | 0.255 | 74,000 | -32,000 | 0.01% | 18,870 |
| 2024-11-21 | 2024-11-19 | 0.270 | 106,000 | -2,000 | 0.02% | 28,620 |
| 2024-11-20 | 2024-11-18 | 0.280 | 108,000 | -2,000 | 0.02% | 30,240 |
| 2024-11-18 | 2024-11-14 | 0.300 | 110,000 | -6,000 | 0.02% | 33,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 116,000 | +38,000 | 0.02% | 34,800 |
| 2024-11-13 | 2024-11-11 | 0.325 | 78,000 | -6,000 | 0.01% | 25,350 |
| 2024-11-12 | 2024-11-08 | 0.315 | 84,000 | -4,000 | 0.01% | 26,460 |
| 2024-11-11 | 2024-11-07 | 0.325 | 88,000 | +4,000 | 0.01% | 28,600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 84,000 | +6,000 | 0.01% | 25,620 |
| 2024-11-07 | 2024-11-05 | 0.325 | 78,000 | -22,000 | 0.01% | 25,350 |
| 2024-11-04 | 2024-10-31 | 0.310 | 100,000 | +22,000 | 0.02% | 31,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 78,000 | -6,000 | 0.01% | 24,180 |
| 2024-10-25 | 2024-10-23 | 0.320 | 84,000 | -10,000 | 0.01% | 26,880 |
| 2024-10-24 | 2024-10-22 | 0.335 | 94,000 | -10,000 | 0.01% | 31,490 |
| 2024-10-22 | 2024-10-18 | 0.350 | 104,000 | -22,000 | 0.02% | 36,400 |
| 2024-10-21 | 2024-10-17 | 0.325 | 126,000 | -6,000 | 0.02% | 40,950 |
| 2024-10-18 | 2024-10-16 | 0.350 | 132,000 | -8,000 | 0.02% | 46,200 |
| 2024-10-17 | 2024-10-15 | 0.355 | 140,000 | +8,000 | 0.02% | 49,700 |
| 2024-10-16 | 2024-10-14 | 0.420 | 132,000 | -6,000 | 0.02% | 55,440 |
| 2024-10-15 | 2024-10-10 | 0.350 | 138,000 | -4,000 | 0.02% | 48,300 |
| 2024-09-27 | 2024-09-25 | 0.212 | 142,000 | -84,000 | 0.02% | 30,104 |
| 2024-09-26 | 2024-09-24 | 0.208 | 226,000 | +84,000 | 0.04% | 47,008 |
| 2024-09-20 | 2024-09-17 | 0.226 | 142,000 | -22,000 | 0.02% | 32,092 |
| 2024-09-19 | 2024-09-16 | 0.220 | 164,000 | -2,000 | 0.03% | 36,080 |
| 2024-09-16 | 2024-09-12 | 0.221 | 166,000 | -2,000 | 0.03% | 36,686 |
| 2024-09-05 | 2024-09-03 | 0.227 | 168,000 | +26,000 | 0.03% | 38,136 |
| 2024-09-03 | 2024-08-30 | 0.223 | 142,000 | -20,000 | 0.02% | 31,666 |
| 2024-09-02 | 2024-08-29 | 0.225 | 162,000 | -2,000 | 0.03% | 36,450 |
| 2024-08-21 | 2024-08-19 | 0.228 | 164,000 | +22,000 | 0.03% | 37,392 |
| 2024-08-06 | 2024-08-02 | 0.229 | 142,000 | -12,000 | 0.02% | 32,518 |
| 2024-08-02 | 2024-07-31 | 0.229 | 154,000 | -2,000 | 0.02% | 35,266 |
| 2024-07-30 | 2024-07-26 | 0.230 | 156,000 | -2,000 | 0.02% | 35,880 |
| 2024-07-25 | 2024-07-23 | 0.230 | 158,000 | +16,000 | 0.02% | 36,340 |
| 2024-07-23 | 2024-07-19 | 0.237 | 142,000 | -12,000 | 0.02% | 33,654 |
| 2024-07-18 | 2024-07-16 | 0.228 | 154,000 | +12,000 | 0.02% | 35,112 |
| 2024-07-16 | 2024-07-12 | 0.228 | 142,000 | -52,000 | 0.02% | 32,376 |
| 2024-07-12 | 2024-07-10 | 0.231 | 194,000 | -6,000 | 0.03% | 44,814 |
| 2024-07-11 | 2024-07-09 | 0.230 | 200,000 | -2,000 | 0.03% | 46,000 |
| 2024-07-05 | 2024-07-03 | 0.234 | 202,000 | -2,000 | 0.03% | 47,268 |
| 2024-07-04 | 2024-07-02 | 0.234 | 204,000 | -2,000 | 0.03% | 47,736 |
| 2024-07-03 | 2024-06-28 | 0.236 | 206,000 | -4,000 | 0.03% | 48,616 |
| 2024-06-19 | 2024-06-17 | 0.241 | 210,000 | +32,000 | 0.03% | 50,610 |
| 2024-06-14 | 2024-06-12 | 0.241 | 178,000 | +28,000 | 0.03% | 42,898 |
| 2024-06-07 | 2024-06-05 | 0.243 | 150,000 | +8,000 | 0.02% | 36,450 |
| 2024-05-23 | 2024-05-21 | 0.248 | 142,000 | -10,000 | 0.02% | 35,216 |
| 2024-05-22 | 2024-05-20 | 0.243 | 152,000 | -2,000 | 0.02% | 36,936 |
| 2024-05-21 | 2024-05-17 | 0.249 | 154,000 | -2,000 | 0.02% | 38,346 |
| 2024-05-17 | 2024-05-14 | 0.237 | 156,000 | +14,000 | 0.02% | 36,972 |
| 2024-05-14 | 2024-05-10 | 0.250 | 142,000 | -76,000 | 0.02% | 35,500 |
| 2024-05-10 | 2024-05-08 | 0.246 | 218,000 | +76,000 | 0.03% | 53,628 |
| 2024-05-07 | 2024-05-03 | 0.265 | 142,000 | -68,000 | 0.02% | 37,630 |
| 2024-05-06 | 2024-05-02 | 0.255 | 210,000 | +46,000 | 0.03% | 53,550 |
| 2024-05-02 | 2024-04-29 | 0.238 | 164,000 | -4,000 | 0.03% | 39,032 |
| 2024-04-30 | 2024-04-26 | 0.238 | 168,000 | +22,000 | 0.03% | 39,984 |
| 2024-04-25 | 2024-04-23 | 0.240 | 146,000 | +4,000 | 0.02% | 35,040 |
| 2024-04-22 | 2024-04-18 | 0.241 | 142,000 | -88,000 | 0.02% | 34,222 |
| 2024-04-19 | 2024-04-17 | 0.242 | 230,000 | -2,000 | 0.04% | 55,660 |
| 2024-04-18 | 2024-04-16 | 0.238 | 232,000 | -2,000 | 0.04% | 55,216 |
| 2024-04-10 | 2024-04-08 | 0.235 | 234,000 | -2,000 | 0.04% | 54,990 |
| 2024-04-03 | 2024-03-28 | 0.240 | 236,000 | -2,000 | 0.04% | 56,640 |
| 2024-04-02 | 2024-03-27 | 0.241 | 238,000 | -2,000 | 0.04% | 57,358 |
| 2024-03-28 | 2024-03-26 | 0.248 | 240,000 | +98,000 | 0.04% | 59,520 |
| 2024-03-25 | 2024-03-21 | 0.240 | 142,000 | -8,000 | 0.02% | 34,080 |
| 2024-03-13 | 2024-03-11 | 0.248 | 150,000 | +8,000 | 0.02% | 37,200 |
| 2024-02-23 | 2024-02-21 | 0.260 | 142,000 | -2,000 | 0.02% | 36,920 |
| 2024-02-15 | 2024-02-09 | 0.260 | 144,000 | -10,000 | 0.02% | 37,440 |
| 2024-02-05 | 2024-02-01 | 0.270 | 154,000 | -2,000 | 0.02% | 41,580 |
| 2024-01-31 | 2024-01-29 | 0.270 | 156,000 | +14,000 | 0.02% | 42,120 |
| 2024-01-26 | 2024-01-24 | 0.265 | 142,000 | -78,000 | 0.02% | 37,630 |
| 2024-01-25 | 2024-01-23 | 0.260 | 220,000 | -16,000 | 0.03% | 57,200 |
| 2024-01-19 | 2024-01-17 | 0.275 | 236,000 | +2,000 | 0.04% | 64,900 |
| 2024-01-18 | 2024-01-16 | 0.270 | 234,000 | +2,000 | 0.04% | 63,180 |
| 2024-01-11 | 2024-01-09 | 0.270 | 232,000 | +22,000 | 0.04% | 62,640 |
| 2024-01-04 | 2024-01-02 | 0.275 | 210,000 | -2,000 | 0.03% | 57,750 |
| 2023-12-22 | 2023-12-20 | 0.280 | 212,000 | -2,000 | 0.03% | 59,360 |
| 2023-12-15 | 2023-12-13 | 0.285 | 214,000 | +44,000 | 0.03% | 60,990 |
| 2023-12-12 | 2023-12-08 | 0.285 | 170,000 | -38,000 | 0.03% | 48,450 |
| 2023-12-08 | 2023-12-06 | 0.270 | 208,000 | +2,000 | 0.03% | 56,160 |
| 2023-12-05 | 2023-12-01 | 0.290 | 206,000 | -16,000 | 0.03% | 59,740 |
| 2023-12-04 | 2023-11-30 | 0.285 | 222,000 | -2,000 | 0.03% | 63,270 |
| 2023-11-30 | 2023-11-28 | 0.295 | 224,000 | -2,000 | 0.03% | 66,080 |
| 2023-11-29 | 2023-11-27 | 0.290 | 226,000 | +70,000 | 0.04% | 65,540 |
| 2023-11-28 | 2023-11-24 | 0.300 | 156,000 | -74,000 | 0.02% | 46,800 |
| 2023-11-24 | 2023-11-22 | 0.320 | 230,000 | -2,000 | 0.04% | 73,600 |
| 2023-10-04 | 2023-09-29 | 0.290 | 232,000 | -2,000 | 0.04% | 67,280 |
| 2023-09-21 | 2023-09-19 | 0.290 | 234,000 | +4,000 | 0.04% | 67,860 |
| 2023-09-05 | 2023-08-31 | 0.300 | 230,000 | +72,000 | 0.04% | 69,000 |
| 2023-08-31 | 2023-08-29 | 0.305 | 158,000 | +14,000 | 0.02% | 48,190 |
| 2023-08-23 | 2023-08-21 | 0.295 | 144,000 | -30,000 | 0.02% | 42,480 |
| 2023-08-18 | 2023-08-16 | 0.300 | 174,000 | +30,000 | 0.03% | 52,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 144,000 | -74,000 | 0.02% | 46,080 |
| 2023-07-04 | 2023-06-30 | 0.335 | 218,000 | -4,000 | 0.03% | 73,030 |
| 2023-06-27 | 2023-06-23 | 0.345 | 222,000 | -2,000 | 0.03% | 76,590 |
| 2023-06-16 | 2023-06-14 | 0.335 | 224,000 | -2,000 | 0.03% | 75,040 |
| 2023-06-14 | 2023-06-12 | 0.320 | 226,000 | -34,000 | 0.04% | 72,320 |
| 2023-05-25 | 2023-05-23 | 0.310 | 260,000 | +88,000 | 0.04% | 80,600 |
| 2023-05-24 | 2023-05-22 | 0.305 | 172,000 | +28,000 | 0.03% | 52,460 |
| 2023-05-05 | 2023-05-03 | 0.330 | 144,000 | -6,000 | 0.02% | 47,520 |
| 2023-05-03 | 2023-04-28 | 0.335 | 150,000 | -2,000 | 0.02% | 50,250 |
| 2023-05-02 | 2023-04-27 | 0.340 | 152,000 | -2,000 | 0.02% | 51,680 |
| 2023-04-25 | 2023-04-21 | 0.360 | 154,000 | -2,000 | 0.02% | 55,440 |
| 2023-04-20 | 2023-04-18 | 0.325 | 156,000 | +2,000 | 0.02% | 50,700 |
| 2023-03-28 | 2023-03-24 | 0.335 | 154,000 | +10,000 | 0.02% | 51,590 |
| 2023-03-27 | 2023-03-23 | 0.340 | 144,000 | +4,000 | 0.02% | 48,960 |
| 2023-03-23 | 2023-03-21 | 0.335 | 140,000 | -8,000 | 0.02% | 46,900 |
| 2023-03-22 | 2023-03-20 | 0.315 | 148,000 | +8,000 | 0.02% | 46,620 |
| 2023-03-16 | 2023-03-14 | 0.320 | 140,000 | -44,000 | 0.02% | 44,800 |
| 2023-03-14 | 2023-03-10 | 0.335 | 184,000 | +18,000 | 0.03% | 61,640 |
| 2023-03-13 | 2023-03-09 | 0.340 | 166,000 | +26,000 | 0.03% | 56,440 |
| 2023-03-10 | 2023-03-08 | 0.360 | 140,000 | -36,000 | 0.02% | 50,400 |
| 2023-03-09 | 2023-03-07 | 0.350 | 176,000 | -2,000 | 0.03% | 61,600 |
| 2023-03-03 | 2023-03-01 | 0.340 | 178,000 | -8,000 | 0.03% | 60,520 |
| 2023-03-02 | 2023-02-28 | 0.340 | 186,000 | -4,000 | 0.03% | 63,240 |
| 2023-02-27 | 2023-02-23 | 0.345 | 190,000 | -6,000 | 0.03% | 65,550 |
| 2023-02-23 | 2023-02-21 | 0.355 | 196,000 | -2,000 | 0.03% | 69,580 |
| 2023-02-22 | 2023-02-20 | 0.355 | 198,000 | -2,000 | 0.03% | 70,290 |
| 2023-02-21 | 2023-02-17 | 0.355 | 200,000 | -2,000 | 0.03% | 71,000 |
| 2023-02-20 | 2023-02-16 | 0.350 | 202,000 | +32,000 | 0.03% | 70,700 |
| 2023-02-15 | 2023-02-13 | 0.345 | 170,000 | +2,000 | 0.03% | 58,650 |
| 2023-02-14 | 2023-02-10 | 0.335 | 168,000 | +32,000 | 0.03% | 56,280 |
| 2023-02-10 | 2023-02-08 | 0.345 | 136,000 | -44,000 | 0.02% | 46,920 |
| 2023-02-06 | 2023-02-02 | 0.365 | 180,000 | +44,000 | 0.03% | 65,700 |
| 2023-02-03 | 2023-02-01 | 0.375 | 136,000 | -42,000 | 0.02% | 51,000 |
| 2023-02-02 | 2023-01-31 | 0.375 | 178,000 | -2,000 | 0.03% | 66,750 |
| 2023-02-01 | 2023-01-30 | 0.355 | 180,000 | +14,000 | 0.03% | 63,900 |
| 2023-01-30 | 2023-01-26 | 0.360 | 166,000 | +30,000 | 0.03% | 59,760 |
| 2022-12-16 | 2022-12-14 | 0.365 | 136,000 | -14,000 | 0.02% | 49,640 |
| 2022-12-13 | 2022-12-09 | 0.350 | 150,000 | +14,000 | 0.02% | 52,500 |
| 2022-12-09 | 2022-12-07 | 0.355 | 136,000 | -12,000 | 0.02% | 48,280 |
| 2022-12-07 | 2022-12-05 | 0.345 | 148,000 | +6,000 | 0.02% | 51,060 |
| 2022-12-06 | 2022-12-02 | 0.330 | 142,000 | -24,000 | 0.02% | 46,860 |
| 2022-12-05 | 2022-12-01 | 0.355 | 166,000 | +30,000 | 0.03% | 58,930 |
| 2022-12-02 | 2022-11-30 | 0.350 | 136,000 | -84,000 | 0.02% | 47,600 |
| 2022-11-17 | 2022-11-15 | 0.335 | 220,000 | -2,000 | 0.03% | 73,700 |
| 2022-11-15 | 2022-11-11 | 0.365 | 222,000 | -4,000 | 0.03% | 81,030 |
| 2022-11-10 | 2022-11-08 | 0.340 | 226,000 | -2,000 | 0.04% | 76,840 |
| 2022-11-09 | 2022-11-07 | 0.330 | 228,000 | -4,000 | 0.04% | 75,240 |
| 2022-11-08 | 2022-11-04 | 0.330 | 232,000 | -4,000 | 0.04% | 76,560 |
| 2022-11-01 | 2022-10-28 | 0.345 | 236,000 | -2,000 | 0.04% | 81,420 |
| 2022-10-27 | 2022-10-25 | 0.335 | 238,000 | +2,000 | 0.04% | 79,730 |
| 2022-10-26 | 2022-10-24 | 0.340 | 236,000 | -2,000 | 0.04% | 80,240 |
| 2022-10-24 | 2022-10-20 | 0.345 | 238,000 | -2,000 | 0.04% | 82,110 |
| 2022-10-21 | 2022-10-19 | 0.350 | 240,000 | -2,000 | 0.04% | 84,000 |
| 2022-10-20 | 2022-10-18 | 0.360 | 242,000 | -2,000 | 0.04% | 87,120 |
| 2022-10-13 | 2022-10-11 | 0.360 | 244,000 | -2,000 | 0.04% | 87,840 |
| 2022-10-12 | 2022-10-10 | 0.345 | 246,000 | +24,000 | 0.04% | 84,870 |
| 2022-10-10 | 2022-10-06 | 0.375 | 222,000 | -16,000 | 0.03% | 83,250 |
| 2022-10-07 | 2022-10-05 | 0.410 | 238,000 | +28,000 | 0.04% | 97,580 |
| 2022-10-06 | 2022-10-03 | 0.390 | 210,000 | +60,000 | 0.03% | 81,900 |
| 2022-10-05 | 2022-09-30 | 0.390 | 150,000 | +4,000 | 0.02% | 58,500 |
| 2022-09-28 | 2022-09-26 | 0.395 | 146,000 | -2,000 | 0.02% | 57,670 |
| 2022-09-21 | 2022-09-19 | 0.395 | 148,000 | -20,000 | 0.02% | 58,460 |
| 2022-09-15 | 2022-09-13 | 0.405 | 168,000 | +4,000 | 0.03% | 68,040 |
| 2022-09-07 | 2022-09-05 | 0.365 | 164,000 | +2,000 | 0.03% | 59,860 |
| 2022-09-06 | 2022-09-02 | 0.355 | 162,000 | -4,000 | 0.03% | 57,510 |
| 2022-09-01 | 2022-08-30 | 0.410 | 166,000 | +28,000 | 0.03% | 68,060 |
| 2022-08-26 | 2022-08-24 | 0.395 | 138,000 | -10,000 | 0.02% | 54,510 |
| 2022-08-24 | 2022-08-22 | 0.360 | 148,000 | +10,000 | 0.02% | 53,280 |
| 2022-08-09 | 2022-08-05 | 0.385 | 138,000 | -2,000 | 0.02% | 53,130 |
| 2022-08-08 | 2022-08-04 | 0.390 | 140,000 | +2,000 | 0.02% | 54,600 |
| 2022-08-02 | 2022-07-29 | 0.390 | 138,000 | -8,000 | 0.02% | 53,820 |
| 2022-08-01 | 2022-07-28 | 0.395 | 146,000 | +8,000 | 0.02% | 57,670 |
| 2022-07-25 | 2022-07-21 | 0.415 | 138,000 | -8,000 | 0.02% | 57,270 |
| 2022-07-18 | 2022-07-14 | 0.405 | 146,000 | +8,000 | 0.02% | 59,130 |
| 2022-07-13 | 2022-07-11 | 0.405 | 138,000 | -8,000 | 0.02% | 55,890 |
| 2022-07-11 | 2022-07-07 | 0.405 | 146,000 | +4,000 | 0.02% | 59,130 |
| 2022-07-08 | 2022-07-06 | 0.395 | 142,000 | +4,000 | 0.02% | 56,090 |
| 2022-06-29 | 2022-06-27 | 0.395 | 138,000 | -4,000 | 0.02% | 54,510 |
| 2022-06-28 | 2022-06-24 | 0.390 | 142,000 | +4,000 | 0.02% | 55,380 |
| 2022-06-24 | 2022-06-22 | 0.390 | 138,000 | -2,000 | 0.02% | 53,820 |
| 2022-06-23 | 2022-06-21 | 0.380 | 140,000 | +2,000 | 0.02% | 53,200 |
| 2022-06-22 | 2022-06-20 | 0.390 | 138,000 | -4,000 | 0.02% | 53,820 |
| 2022-06-21 | 2022-06-17 | 0.375 | 142,000 | +4,000 | 0.02% | 53,250 |
| 2022-06-20 | 2022-06-16 | 0.375 | 138,000 | -16,000 | 0.02% | 51,750 |
| 2022-06-13 | 2022-06-09 | 0.395 | 154,000 | +2,000 | 0.02% | 60,830 |
| 2022-06-09 | 2022-06-07 | 0.390 | 152,000 | +14,000 | 0.02% | 59,280 |
| 2022-06-07 | 2022-06-02 | 0.405 | 138,000 | -10,000 | 0.02% | 55,890 |
| 2022-06-06 | 2022-06-01 | 0.385 | 148,000 | +10,000 | 0.02% | 56,980 |
| 2022-05-19 | 2022-05-17 | 0.390 | 138,000 | -18,000 | 0.02% | 53,820 |
| 2022-05-18 | 2022-05-16 | 0.405 | 156,000 | +18,000 | 0.02% | 63,180 |
| 2022-05-16 | 2022-05-12 | 0.431 | 138,000 | +6,732 | 0.02% | 59,482 |
| 2022-05-06 | 2022-05-04 | 0.431 | 131,268 | -41,854 | 0.02% | 56,580 |
| 2022-05-05 | 2022-05-03 | 0.431 | 173,122 | -3,805 | 0.03% | 74,620 |
| 2022-04-27 | 2022-04-25 | 0.399 | 176,927 | +45,659 | 0.03% | 70,680 |
| 2022-04-20 | 2022-04-14 | 0.431 | 131,268 | -34,244 | 0.02% | 56,580 |
| 2022-04-19 | 2022-04-13 | 0.431 | 165,512 | +15,219 | 0.03% | 71,340 |
| 2022-04-12 | 2022-04-08 | 0.431 | 150,293 | -7,609 | 0.02% | 64,780 |
| 2022-04-08 | 2022-04-06 | 0.421 | 157,902 | -19,025 | 0.03% | 66,400 |
| 2022-04-07 | 2022-04-04 | 0.431 | 176,927 | -1,902 | 0.03% | 76,260 |
| 2022-04-06 | 2022-04-01 | 0.431 | 178,829 | -15,220 | 0.03% | 77,080 |
| 2022-04-04 | 2022-03-31 | 0.436 | 194,049 | -3,805 | 0.03% | 84,660 |
| 2022-04-01 | 2022-03-30 | 0.442 | 197,854 | -1,902 | 0.03% | 87,360 |
| 2022-03-31 | 2022-03-29 | 0.431 | 199,756 | +3,805 | 0.03% | 86,100 |
| 2022-03-30 | 2022-03-28 | 0.426 | 195,951 | -1,903 | 0.03% | 83,430 |
| 2022-03-23 | 2022-03-21 | 0.447 | 197,854 | +22,830 | 0.03% | 88,400 |
| 2022-03-21 | 2022-03-17 | 0.410 | 175,024 | +13,317 | 0.03% | 71,760 |
| 2022-03-01 | 2022-02-25 | 0.442 | 161,707 | -43,756 | 0.03% | 71,400 |
| 2022-02-25 | 2022-02-23 | 0.431 | 205,463 | +43,756 | 0.03% | 88,560 |
| 2022-02-24 | 2022-02-22 | 0.436 | 161,707 | -36,147 | 0.03% | 70,550 |
| 2022-02-16 | 2022-02-14 | 0.447 | 197,854 | +26,634 | 0.03% | 88,400 |
| 2022-02-15 | 2022-02-11 | 0.447 | 171,220 | +39,952 | 0.03% | 76,500 |
| 2022-02-14 | 2022-02-10 | 0.442 | 131,268 | -24,732 | 0.02% | 57,960 |
| 2022-02-11 | 2022-02-09 | 0.442 | 156,000 | +28,537 | 0.03% | 68,880 |
| 2022-01-27 | 2022-01-25 | 0.452 | 127,463 | +1,902 | 0.02% | 57,620 |
| 2022-01-24 | 2022-01-20 | 0.447 | 125,561 | -28,537 | 0.02% | 56,100 |
| 2022-01-17 | 2022-01-13 | 0.463 | 154,098 | -26,634 | 0.03% | 71,280 |
| 2022-01-14 | 2022-01-12 | 0.457 | 180,732 | +1,903 | 0.03% | 82,650 |
| 2022-01-13 | 2022-01-11 | 0.463 | 178,829 | +20,927 | 0.03% | 82,720 |
| 2022-01-07 | 2022-01-05 | 0.457 | 157,902 | -24,732 | 0.03% | 72,210 |
| 2022-01-03 | 2021-12-29 | 0.463 | 182,634 | -15,220 | 0.03% | 84,480 |
| 2021-12-30 | 2021-12-28 | 0.463 | 197,854 | +39,952 | 0.03% | 91,520 |
| 2021-12-28 | 2021-12-22 | 0.468 | 157,902 | -39,952 | 0.03% | 73,870 |
| 2021-12-22 | 2021-12-20 | 0.463 | 197,854 | +76,098 | 0.03% | 91,520 |
| 2021-12-20 | 2021-12-16 | 0.478 | 121,756 | -127,464 | 0.02% | 58,240 |
| 2021-12-16 | 2021-12-14 | 0.452 | 249,220 | -9,512 | 0.04% | 112,660 |
| 2021-12-09 | 2021-12-07 | 0.468 | 258,732 | -1,902 | 0.04% | 121,040 |
| 2021-12-08 | 2021-12-06 | 0.478 | 260,634 | -1,903 | 0.04% | 124,670 |
| 2021-12-03 | 2021-12-01 | 0.457 | 262,537 | +140,781 | 0.04% | 120,060 |
| 2021-11-29 | 2021-11-25 | 0.468 | 121,756 | -36,146 | 0.02% | 56,960 |
| 2021-11-25 | 2021-11-23 | 0.457 | 157,902 | +36,146 | 0.03% | 72,210 |
| 2021-11-23 | 2021-11-19 | 0.489 | 121,756 | -133,171 | 0.02% | 59,520 |
| 2021-11-19 | 2021-11-17 | 0.468 | 254,927 | +1,903 | 0.04% | 119,260 |
| 2021-11-18 | 2021-11-16 | 0.468 | 253,024 | +11,414 | 0.04% | 118,370 |
| 2021-11-17 | 2021-11-15 | 0.457 | 241,610 | +100,830 | 0.04% | 110,490 |
| 2021-11-15 | 2021-11-11 | 0.473 | 140,780 | -9,513 | 0.02% | 66,600 |
| 2021-11-12 | 2021-11-10 | 0.473 | 150,293 | +30,439 | 0.02% | 71,100 |
| 2021-11-08 | 2021-11-04 | 0.478 | 119,854 | -43,756 | 0.02% | 57,330 |
| 2021-11-05 | 2021-11-03 | 0.478 | 163,610 | +43,756 | 0.03% | 78,260 |
| 2021-11-04 | 2021-11-02 | 0.484 | 119,854 | -3,805 | 0.02% | 57,960 |
| 2021-11-03 | 2021-11-01 | 0.489 | 123,659 | +3,805 | 0.02% | 60,450 |
| 2021-10-22 | 2021-10-20 | 0.499 | 119,854 | +1,903 | 0.02% | 59,850 |
| 2021-10-08 | 2021-10-06 | 0.484 | 117,951 | -20,927 | 0.02% | 57,040 |
| 2021-10-07 | 2021-10-05 | 0.494 | 138,878 | +1,902 | 0.02% | 68,620 |
| 2021-10-06 | 2021-10-04 | 0.499 | 136,976 | +19,025 | 0.02% | 68,400 |
| 2021-09-30 | 2021-09-28 | 0.505 | 117,951 | -19,025 | 0.02% | 59,520 |
| 2021-09-29 | 2021-09-27 | 0.505 | 136,976 | +19,025 | 0.02% | 69,120 |
| 2021-09-28 | 2021-09-24 | 0.489 | 117,951 | -51,366 | 0.02% | 57,660 |
| 2021-09-23 | 2021-09-20 | 0.494 | 169,317 | +51,366 | 0.03% | 83,660 |
| 2021-09-20 | 2021-09-16 | 0.526 | 117,951 | -41,854 | 0.02% | 62,000 |
| 2021-09-16 | 2021-09-14 | 0.526 | 159,805 | +36,146 | 0.03% | 84,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 123,659 | +5,708 | 0.02% | 70,200 |
| 2021-09-13 | 2021-09-09 | 0.536 | 117,951 | -87,512 | 0.02% | 63,240 |
| 2021-09-10 | 2021-09-08 | 0.536 | 205,463 | +1,902 | 0.03% | 110,160 |
| 2021-09-09 | 2021-09-07 | 0.510 | 203,561 | -11,415 | 0.03% | 103,790 |
| 2021-09-08 | 2021-09-06 | 0.494 | 214,976 | +60,878 | 0.04% | 106,220 |
| 2021-09-07 | 2021-09-03 | 0.484 | 154,098 | +22,830 | 0.03% | 74,520 |
| 2021-09-02 | 2021-08-31 | 0.484 | 131,268 | -22,830 | 0.02% | 63,480 |
| 2021-08-30 | 2021-08-26 | 0.494 | 154,098 | +1,903 | 0.03% | 76,140 |
| 2021-08-27 | 2021-08-25 | 0.499 | 152,195 | +9,512 | 0.02% | 76,000 |
| 2021-08-26 | 2021-08-24 | 0.499 | 142,683 | +30,439 | 0.02% | 71,250 |
| 2021-08-25 | 2021-08-23 | 0.489 | 112,244 | +1,903 | 0.02% | 54,870 |
| 2021-08-23 | 2021-08-19 | 0.510 | 110,341 | +1,902 | 0.02% | 56,260 |
| 2021-08-20 | 2021-08-18 | 0.499 | 108,439 | -26,634 | 0.02% | 54,150 |
| 2021-08-19 | 2021-08-17 | 0.484 | 135,073 | +11,414 | 0.02% | 65,320 |
| 2021-08-17 | 2021-08-13 | 0.484 | 123,659 | +1,903 | 0.02% | 59,800 |
| 2021-08-11 | 2021-08-09 | 0.478 | 121,756 | -24,732 | 0.02% | 58,240 |
| 2021-08-06 | 2021-08-04 | 0.478 | 146,488 | +26,634 | 0.02% | 70,070 |
| 2021-08-05 | 2021-08-03 | 0.484 | 119,854 | -15,219 | 0.02% | 57,960 |
| 2021-08-04 | 2021-08-02 | 0.484 | 135,073 | -7,610 | 0.02% | 65,320 |
| 2021-08-03 | 2021-07-30 | 0.478 | 142,683 | +34,244 | 0.02% | 68,250 |
| 2021-08-02 | 2021-07-29 | 0.484 | 108,439 | -62,781 | 0.02% | 52,440 |
| 2021-07-30 | 2021-07-28 | 0.484 | 171,220 | +13,318 | 0.03% | 82,800 |
| 2021-07-27 | 2021-07-23 | 0.468 | 157,902 | -13,318 | 0.03% | 73,870 |
| 2021-07-26 | 2021-07-22 | 0.473 | 171,220 | +26,635 | 0.03% | 81,000 |
| 2021-07-23 | 2021-07-21 | 0.478 | 144,585 | -22,830 | 0.02% | 69,160 |
| 2021-07-22 | 2021-07-20 | 0.473 | 167,415 | -1,902 | 0.03% | 79,200 |
| 2021-07-21 | 2021-07-19 | 0.499 | 169,317 | -5,707 | 0.03% | 84,550 |
| 2021-07-19 | 2021-07-15 | 0.457 | 175,024 | +1,902 | 0.03% | 80,040 |
| 2021-07-16 | 2021-07-14 | 0.442 | 173,122 | +1,902 | 0.03% | 76,440 |
| 2021-07-15 | 2021-07-13 | 0.457 | 171,220 | -1,902 | 0.03% | 78,300 |
| 2021-07-14 | 2021-07-12 | 0.457 | 173,122 | -39,951 | 0.03% | 79,170 |
| 2021-07-13 | 2021-07-09 | 0.442 | 213,073 | -1,903 | 0.03% | 94,080 |
| 2021-07-12 | 2021-07-08 | 0.447 | 214,976 | +49,464 | 0.04% | 96,050 |
| 2021-07-09 | 2021-07-07 | 0.452 | 165,512 | +22,829 | 0.03% | 74,820 |
| 2021-07-08 | 2021-07-06 | 0.463 | 142,683 | -62,780 | 0.02% | 66,000 |
| 2021-07-07 | 2021-07-05 | 0.463 | 205,463 | +34,243 | 0.03% | 95,040 |
| 2021-07-06 | 2021-07-02 | 0.478 | 171,220 | +22,830 | 0.03% | 81,900 |
| 2021-07-02 | 2021-06-29 | 0.494 | 148,390 | +1,902 | 0.02% | 73,320 |
| 2021-06-30 | 2021-06-28 | 0.473 | 146,488 | +1,903 | 0.02% | 69,300 |
| 2021-06-21 | 2021-06-17 | 0.559 | 144,585 | +1,902 | 0.02% | 80,851 |
| 2021-06-18 | 2021-06-16 | 0.559 | 142,683 | -380 | 0.02% | 79,787 |
| 2021-06-17 | 2021-06-15 | 0.570 | 143,063 | +14,306 | 0.02% | 81,600 |
| 2021-06-16 | 2021-06-11 | 0.570 | 128,757 | -5,365 | 0.02% | 73,440 |
| 2021-06-11 | 2021-06-09 | 0.582 | 134,122 | -16,095 | 0.02% | 78,000 |
| 2021-06-07 | 2021-06-03 | 0.570 | 150,217 | +17,883 | 0.03% | 85,680 |
| 2021-06-04 | 2021-06-02 | 0.570 | 132,334 | +1,789 | 0.02% | 75,480 |
| 2021-05-28 | 2021-05-26 | 0.582 | 130,545 | -19,672 | 0.02% | 75,920 |
| 2021-05-27 | 2021-05-25 | 0.570 | 150,217 | +19,672 | 0.03% | 85,680 |
| 2021-05-25 | 2021-05-21 | 0.570 | 130,545 | +1,788 | 0.02% | 74,460 |
| 2021-05-24 | 2021-05-20 | 0.570 | 128,757 | +1,788 | 0.02% | 73,440 |
| 2021-05-21 | 2021-05-18 | 0.559 | 126,969 | +60,802 | 0.02% | 71,000 |
| 2021-04-27 | 2021-04-23 | 0.615 | 66,167 | -23,248 | 0.01% | 40,700 |
| 2021-04-26 | 2021-04-22 | 0.604 | 89,415 | +1,789 | 0.02% | 54,000 |
| 2021-04-22 | 2021-04-20 | 0.582 | 87,626 | +1,788 | 0.02% | 50,960 |
| 2021-04-21 | 2021-04-19 | 0.582 | 85,838 | +1,788 | 0.01% | 49,920 |
| 2021-04-20 | 2021-04-16 | 0.582 | 84,050 | +1,789 | 0.01% | 48,880 |
| 2021-04-16 | 2021-04-14 | 0.570 | 82,261 | -14,307 | 0.01% | 46,920 |
| 2021-04-01 | 2021-03-30 | 0.570 | 96,568 | +1,788 | 0.02% | 55,080 |
| 2021-03-31 | 2021-03-29 | 0.570 | 94,780 | +1,789 | 0.02% | 54,060 |
| 2021-03-30 | 2021-03-26 | 0.570 | 92,991 | +10,730 | 0.02% | 53,040 |
| 2021-03-29 | 2021-03-25 | 0.570 | 82,261 | -7,154 | 0.01% | 46,920 |
| 2021-03-25 | 2021-03-23 | 0.570 | 89,415 | +5,365 | 0.02% | 51,000 |
| 2021-03-18 | 2021-03-16 | 0.554 | 84,050 | -1,788 | 0.01% | 46,530 |
| 2021-03-17 | 2021-03-15 | 0.548 | 85,838 | -16,095 | 0.01% | 47,040 |
| 2021-03-15 | 2021-03-11 | 0.582 | 101,933 | +23,248 | 0.02% | 59,280 |
| 2021-03-12 | 2021-03-10 | 0.559 | 78,685 | +8,942 | 0.01% | 44,000 |
| 2021-03-11 | 2021-03-09 | 0.554 | 69,743 | -16,095 | 0.01% | 38,610 |
| 2021-03-09 | 2021-03-05 | 0.554 | 85,838 | +5,365 | 0.01% | 47,520 |
| 2021-03-08 | 2021-03-04 | 0.537 | 80,473 | +12,518 | 0.01% | 43,200 |
| 2021-03-02 | 2021-02-26 | 0.531 | 67,955 | +3,576 | 0.01% | 36,100 |
| 2021-03-01 | 2021-02-25 | 0.559 | 64,379 | +1,789 | 0.01% | 36,000 |
| 2021-02-25 | 2021-02-23 | 0.548 | 62,590 | +5,365 | 0.01% | 34,300 |
| 2021-02-24 | 2021-02-22 | 0.542 | 57,225 | +7,153 | 0.01% | 31,040 |
| 2021-02-23 | 2021-02-19 | 0.537 | 50,072 | -5,365 | 0.01% | 26,880 |
| 2021-02-22 | 2021-02-18 | 0.514 | 55,437 | -1,788 | 0.01% | 28,520 |
| 2021-02-19 | 2021-02-17 | 0.531 | 57,225 | +1,788 | 0.01% | 30,400 |
| 2021-02-17 | 2021-02-11 | 0.498 | 55,437 | -3,577 | 0.01% | 27,590 |
| 2021-02-16 | 2021-02-09 | 0.481 | 59,014 | -1,788 | 0.01% | 28,380 |
| 2021-02-10 | 2021-02-08 | 0.459 | 60,802 | +10,730 | 0.01% | 27,880 |
| 2021-01-29 | 2021-01-27 | 0.492 | 50,072 | -7,153 | 0.01% | 24,640 |
| 2021-01-26 | 2021-01-22 | 0.498 | 57,225 | -10,730 | 0.01% | 28,480 |
| 2021-01-22 | 2021-01-20 | 0.481 | 67,955 | -1,788 | 0.01% | 32,680 |
| 2021-01-21 | 2021-01-19 | 0.475 | 69,743 | -30,401 | 0.01% | 33,150 |
| 2021-01-19 | 2021-01-15 | 0.431 | 100,144 | -1,789 | 0.02% | 43,120 |
| 2020-12-22 | 2020-12-18 | 0.442 | 101,933 | -3,576 | 0.02% | 45,030 |
| 2020-12-17 | 2020-12-15 | 0.436 | 105,509 | +3,576 | 0.02% | 46,020 |
| 2020-12-10 | 2020-12-08 | 0.425 | 101,933 | -8,941 | 0.02% | 43,320 |
| 2020-12-07 | 2020-12-03 | 0.447 | 110,874 | +8,941 | 0.02% | 49,600 |
| 2020-11-25 | 2020-11-23 | 0.436 | 101,933 | -5,365 | 0.02% | 44,460 |
| 2020-11-16 | 2020-11-12 | 0.453 | 107,298 | -1,788 | 0.02% | 48,600 |
| 2020-11-13 | 2020-11-11 | 0.425 | 109,086 | +7,153 | 0.02% | 46,360 |
| 2020-11-12 | 2020-11-10 | 0.425 | 101,933 | -1,788 | 0.02% | 43,320 |
| 2020-11-11 | 2020-11-09 | 0.431 | 103,721 | +1,788 | 0.02% | 44,660 |
| 2020-10-20 | 2020-10-16 | 0.447 | 101,933 | -26,824 | 0.02% | 45,600 |
| 2020-10-14 | 2020-10-09 | 0.453 | 128,757 | +26,824 | 0.02% | 58,320 |
| 2020-09-29 | 2020-09-25 | 0.447 | 101,933 | -17,883 | 0.02% | 45,600 |
| 2020-09-25 | 2020-09-23 | 0.442 | 119,816 | -10,729 | 0.02% | 52,930 |
| 2020-09-23 | 2020-09-21 | 0.464 | 130,545 | -3,577 | 0.02% | 60,590 |
| 2020-09-22 | 2020-09-18 | 0.442 | 134,122 | +23,248 | 0.02% | 59,250 |
| 2020-09-17 | 2020-09-15 | 0.442 | 110,874 | +8,941 | 0.02% | 48,980 |
| 2020-09-10 | 2020-09-08 | 0.447 | 101,933 | -19,671 | 0.02% | 45,600 |
| 2020-09-08 | 2020-09-04 | 0.436 | 121,604 | +19,671 | 0.02% | 53,040 |
| 2020-09-02 | 2020-08-31 | 0.459 | 101,933 | -7,153 | 0.02% | 46,740 |
| 2020-09-01 | 2020-08-28 | 0.453 | 109,086 | +17,883 | 0.02% | 49,410 |
| 2020-08-31 | 2020-08-27 | 0.470 | 91,203 | -32,189 | 0.02% | 42,840 |
| 2020-08-28 | 2020-08-26 | 0.464 | 123,392 | +19,671 | 0.02% | 57,270 |
| 2020-08-27 | 2020-08-25 | 0.459 | 103,721 | -14,306 | 0.02% | 47,560 |
| 2020-08-26 | 2020-08-24 | 0.470 | 118,027 | -1,789 | 0.02% | 55,440 |
| 2020-08-25 | 2020-08-21 | 0.470 | 119,816 | -32,189 | 0.02% | 56,280 |
| 2020-08-20 | 2020-08-18 | 0.470 | 152,005 | +57,225 | 0.03% | 71,400 |
| 2020-08-19 | 2020-08-17 | 0.464 | 94,780 | -26,824 | 0.02% | 43,990 |
| 2020-08-14 | 2020-08-12 | 0.470 | 121,604 | -1,788 | 0.02% | 57,120 |
| 2020-08-11 | 2020-08-07 | 0.464 | 123,392 | -10,730 | 0.02% | 57,270 |
| 2020-08-07 | 2020-08-05 | 0.470 | 134,122 | +5,365 | 0.02% | 63,000 |
| 2020-08-04 | 2020-07-31 | 0.442 | 128,757 | +1,788 | 0.02% | 56,880 |
| 2020-07-28 | 2020-07-24 | 0.459 | 126,969 | +3,577 | 0.02% | 58,220 |
| 2020-07-27 | 2020-07-23 | 0.475 | 123,392 | +23,248 | 0.02% | 58,650 |
| 2020-07-16 | 2020-07-14 | 0.526 | 100,144 | -1,789 | 0.02% | 52,640 |
| 2020-07-13 | 2020-07-09 | 0.548 | 101,933 | +32,190 | 0.02% | 55,860 |
| 2020-07-09 | 2020-07-07 | 0.520 | 69,743 | -59,014 | 0.01% | 36,270 |
| 2020-07-08 | 2020-07-06 | 0.475 | 128,757 | +32,189 | 0.02% | 61,200 |
| 2020-06-12 | 2020-06-10 | 0.397 | 96,568 | -3,576 | 0.02% | 38,340 |
| 2020-06-08 | 2020-06-04 | 0.391 | 100,144 | +3,576 | 0.02% | 39,200 |
| 2020-06-05 | 2020-06-03 | 0.391 | 96,568 | -3,576 | 0.02% | 37,800 |
| 2020-06-02 | 2020-05-29 | 0.363 | 100,144 | +5,364 | 0.02% | 36,400 |
| 2020-05-28 | 2020-05-26 | 0.380 | 94,780 | -7,153 | 0.02% | 36,040 |
| 2020-05-26 | 2020-05-22 | 0.369 | 101,933 | +7,153 | 0.02% | 37,620 |
| 2020-05-18 | 2020-05-14 | 0.414 | 94,780 | +1,789 | 0.02% | 39,220 |
| 2020-05-05 | 2020-04-29 | 0.386 | 92,991 | -28,613 | 0.02% | 35,880 |
| 2020-05-04 | 2020-04-28 | 0.397 | 121,604 | -1,788 | 0.02% | 48,280 |
| 2020-04-28 | 2020-04-24 | 0.391 | 123,392 | +32,189 | 0.02% | 48,300 |
| 2020-04-21 | 2020-04-17 | 0.386 | 91,203 | -28,613 | 0.02% | 35,190 |
| 2020-04-15 | 2020-04-09 | 0.397 | 119,816 | +7,154 | 0.02% | 47,570 |
| 2020-04-07 | 2020-04-03 | 0.414 | 112,662 | +41,130 | 0.02% | 46,620 |
| 2020-04-06 | 2020-04-02 | 0.436 | 71,532 | +7,153 | 0.01% | 31,200 |
| 2020-04-03 | 2020-04-01 | 0.447 | 64,379 | +25,037 | 0.01% | 28,800 |
| 2020-04-01 | 2020-03-30 | 0.436 | 39,342 | +1,788 | 0.01% | 17,160 |
| 2020-03-31 | 2020-03-27 | 0.436 | 37,554 | +3,576 | 0.01% | 16,380 |
| 2020-03-30 | 2020-03-26 | 0.436 | 33,978 | +3,577 | 0.01% | 14,820 |
| 2020-03-27 | 2020-03-25 | 0.431 | 30,401 | -1,788 | 0.01% | 13,090 |
| 2020-03-26 | 2020-03-24 | 0.431 | 32,189 | -14,307 | 0.01% | 13,860 |
| 2020-03-24 | 2020-03-20 | 0.391 | 46,496 | +17,883 | 0.01% | 18,200 |
| 2020-03-20 | 2020-03-18 | 0.403 | 28,613 | +3,577 | 0.00% | 11,520 |
| 2020-03-18 | 2020-03-16 | 0.414 | 25,036 | -17,883 | 0.00% | 10,360 |
| 2020-03-17 | 2020-03-13 | 0.391 | 42,919 | +17,883 | 0.01% | 16,800 |
| 2020-03-16 | 2020-03-12 | 0.391 | 25,036 | -26,824 | 0.00% | 9,800 |
| 2020-03-12 | 2020-03-10 | 0.414 | 51,860 | +26,824 | 0.01% | 21,460 |
| 2020-03-11 | 2020-03-09 | 0.436 | 25,036 | -41,131 | 0.00% | 10,920 |
| 2020-03-09 | 2020-03-05 | 0.436 | 66,167 | +8,942 | 0.01% | 28,860 |
| 2020-03-06 | 2020-03-04 | 0.436 | 57,225 | +35,765 | 0.01% | 24,960 |
| 2020-03-05 | 2020-03-03 | 0.447 | 21,460 | +3,577 | 0.00% | 9,600 |
| 2020-03-02 | 2020-02-27 | 0.442 | 17,883 | +1,788 | 0.00% | 7,900 |
| 2020-02-28 | 2020-02-26 | 0.419 | 16,095 | -33,977 | 0.00% | 6,750 |
| 2020-02-25 | 2020-02-21 | 0.414 | 50,072 | +17,883 | 0.01% | 20,720 |
| 2020-02-21 | 2020-02-19 | 0.419 | 32,189 | +12,518 | 0.01% | 13,500 |
| 2020-02-20 | 2020-02-18 | 0.425 | 19,671 | -78,685 | 0.00% | 8,360 |
| 2020-02-19 | 2020-02-17 | 0.436 | 98,356 | +85,838 | 0.02% | 42,900 |
| 2020-02-14 | 2020-02-12 | 0.425 | 12,518 | -17,883 | 0.00% | 5,320 |
| 2020-02-13 | 2020-02-11 | 0.425 | 30,401 | -42,919 | 0.01% | 12,920 |
| 2020-02-12 | 2020-02-10 | 0.419 | 73,320 | +53,649 | 0.01% | 30,750 |
| 2020-02-11 | 2020-02-07 | 0.408 | 19,671 | +7,153 | 0.00% | 8,030 |
| 2020-02-07 | 2020-02-05 | 0.397 | 12,518 | +1,788 | 0.00% | 4,970 |
| 2020-02-06 | 2020-02-04 | 0.363 | 10,730 | +1,789 | 0.00% | 3,900 |
| 2020-01-03 | 2019-12-31 | 0.442 | 8,941 | -143,064 | 0.00% | 3,950 |
| 2020-01-02 | 2019-12-27 | 0.414 | 152,005 | +143,064 | 0.03% | 62,900 |
| 2019-12-13 | 2019-12-11 | 0.375 | 8,941 | -7,154 | 0.00% | 3,350 |
| 2019-12-11 | 2019-12-09 | 0.375 | 16,095 | +7,154 | 0.00% | 6,030 |
| 2019-12-10 | 2019-12-06 | 0.391 | 8,941 | -10,730 | 0.00% | 3,500 |
| 2019-12-04 | 2019-12-02 | 0.391 | 19,671 | -12,518 | 0.00% | 7,700 |
| 2019-11-29 | 2019-11-27 | 0.391 | 32,189 | +23,248 | 0.01% | 12,600 |
| 2019-11-28 | 2019-11-26 | 0.391 | 8,941 | -8,942 | 0.00% | 3,500 |
| 2019-11-27 | 2019-11-25 | 0.403 | 17,883 | -1,788 | 0.00% | 7,200 |
| 2019-11-22 | 2019-11-20 | 0.408 | 19,671 | -10,730 | 0.00% | 8,030 |
| 2019-11-19 | 2019-11-15 | 0.403 | 30,401 | +8,941 | 0.01% | 12,240 |
| 2019-11-18 | 2019-11-14 | 0.408 | 21,460 | +12,519 | 0.00% | 8,760 |
| 2019-10-21 | 2019-10-17 | 0.447 | 8,941 | -55,438 | 0.00% | 4,000 |
| 2019-10-18 | 2019-10-16 | 0.436 | 64,379 | +35,766 | 0.01% | 28,080 |
| 2019-10-15 | 2019-10-11 | 0.442 | 28,613 | +19,672 | 0.00% | 12,640 |
| 2019-10-11 | 2019-10-09 | 0.436 | 8,941 | -57,226 | 0.00% | 3,900 |
| 2019-10-10 | 2019-10-08 | 0.453 | 66,167 | +57,226 | 0.01% | 29,970 |
| 2019-09-16 | 2019-09-12 | 0.453 | 8,941 | -10,730 | 0.00% | 4,050 |
| 2019-09-11 | 2019-09-09 | 0.464 | 19,671 | -67,955 | 0.00% | 9,130 |
| 2019-09-10 | 2019-09-06 | 0.470 | 87,626 | +48,284 | 0.02% | 41,160 |
| 2019-09-05 | 2019-09-03 | 0.459 | 39,342 | -23,248 | 0.01% | 18,040 |
| 2019-09-04 | 2019-09-02 | 0.498 | 62,590 | +23,248 | 0.01% | 31,150 |
| 2019-08-30 | 2019-08-28 | 0.492 | 39,342 | -17,883 | 0.01% | 19,360 |
| 2019-08-28 | 2019-08-26 | 0.514 | 57,225 | +17,883 | 0.01% | 29,440 |
| 2019-08-14 | 2019-08-12 | 0.559 | 39,342 | -12,518 | 0.01% | 22,000 |
| 2019-08-08 | 2019-08-06 | 0.570 | 51,860 | +12,518 | 0.01% | 29,580 |
| 2019-08-05 | 2019-08-01 | 0.604 | 39,342 | -16,095 | 0.01% | 23,760 |
| 2019-08-02 | 2019-07-31 | 0.637 | 55,437 | -1,788 | 0.01% | 35,340 |
| 2019-07-29 | 2019-07-25 | 0.604 | 57,225 | +3,576 | 0.01% | 34,560 |
| 2019-07-26 | 2019-07-24 | 0.615 | 53,649 | +14,307 | 0.01% | 33,000 |
| 2019-07-19 | 2019-07-17 | 0.593 | 39,342 | -17,883 | 0.01% | 23,320 |
| 2019-07-18 | 2019-07-16 | 0.593 | 57,225 | -3,577 | 0.01% | 33,920 |
| 2019-07-17 | 2019-07-15 | 0.582 | 60,802 | +46,496 | 0.01% | 35,360 |
| 2019-07-16 | 2019-07-12 | 0.582 | 14,306 | -35,766 | 0.00% | 8,320 |
| 2019-07-12 | 2019-07-10 | 0.593 | 50,072 | +5,365 | 0.01% | 29,680 |
| 2019-07-08 | 2019-07-04 | 0.615 | 44,707 | +3,576 | 0.01% | 27,500 |
| 2019-07-03 | 2019-06-28 | 0.604 | 41,131 | +1,789 | 0.01% | 24,840 |
| 2019-07-02 | 2019-06-27 | 0.604 | 39,342 | +37,554 | 0.01% | 23,760 |
| 2019-06-27 | 2019-06-25 | 0.604 | 1,788 | -8,942 | 0.00% | 1,080 |
| 2019-06-26 | 2019-06-24 | 0.593 | 10,730 | -100,144 | 0.00% | 6,360 |
| 2019-06-24 | 2019-06-20 | 0.615 | 110,874 | +23,248 | 0.02% | 68,200 |
| 2019-06-19 | 2019-06-17 | 0.570 | 87,626 | +8,941 | 0.02% | 49,980 |
| 2019-06-17 | 2019-06-13 | 0.582 | 78,685 | +10,730 | 0.01% | 45,760 |
| 2019-06-13 | 2019-06-11 | 0.604 | 67,955 | +8,941 | 0.01% | 41,040 |
| 2019-06-12 | 2019-06-10 | 0.604 | 59,014 | +57,226 | 0.01% | 35,640 |
| 2019-06-03 | 2019-05-30 | 0.604 | 1,788 | -94,780 | 0.00% | 1,080 |
| 2019-05-29 | 2019-05-27 | 0.604 | 96,568 | +1,788 | 0.02% | 58,320 |
| 2019-05-28 | 2019-05-24 | 0.615 | 94,780 | +17,883 | 0.02% | 58,300 |
| 2019-05-27 | 2019-05-23 | 0.626 | 76,897 | +17,883 | 0.01% | 48,160 |
| 2019-05-22 | 2019-05-20 | 0.626 | 59,014 | +53,649 | 0.01% | 36,960 |
| 2019-05-17 | 2019-05-15 | 0.649 | 5,365 | +5,365 | 0.00% | 3,480 |
| 2019-05-16 | 2019-05-14 | 0.649 | 0 | -73,320 | ||
| 2019-05-15 | 2019-05-10 | 0.660 | 73,320 | +73,320 | 0.01% | 48,380 |
| 2019-05-08 | 2019-05-06 | 0.671 | 0 | -1,788 | ||
| 2019-05-07 | 2019-05-03 | 0.682 | 1,788 | -91,203 | 0.00% | 1,220 |
| 2019-05-06 | 2019-05-02 | 0.693 | 92,991 | +1,788 | 0.02% | 64,480 |
| 2019-05-02 | 2019-04-29 | 0.682 | 91,203 | +91,203 | 0.02% | 62,220 |
| 2019-04-24 | 2019-04-18 | 0.682 | 0 | -25,036 | ||
| 2019-04-18 | 2019-04-16 | 0.693 | 25,036 | +25,036 | 0.00% | 17,360 |
| 2019-04-16 | 2019-04-12 | 0.693 | 0 | -8,941 | ||
| 2019-04-10 | 2019-04-08 | 0.693 | 8,941 | -67,956 | 0.00% | 6,200 |
| 2019-04-09 | 2019-04-04 | 0.705 | 76,897 | +60,802 | 0.01% | 54,180 |
| 2019-03-26 | 2019-03-22 | 0.705 | 16,095 | -8,941 | 0.00% | 11,340 |
| 2019-03-25 | 2019-03-21 | 0.682 | 25,036 | -80,473 | 0.00% | 17,080 |
| 2019-03-22 | 2019-03-20 | 0.705 | 105,509 | +14,306 | 0.02% | 74,340 |
| 2019-03-21 | 2019-03-19 | 0.705 | 91,203 | -1,788 | 0.02% | 64,260 |
| 2019-03-20 | 2019-03-18 | 0.705 | 92,991 | -16,095 | 0.02% | 65,520 |
| 2019-03-19 | 2019-03-15 | 0.716 | 109,086 | +17,883 | 0.02% | 78,080 |
| 2019-03-14 | 2019-03-12 | 0.727 | 91,203 | -12,518 | 0.02% | 66,300 |
| 2019-03-12 | 2019-03-08 | 0.693 | 103,721 | +12,518 | 0.02% | 71,920 |
| 2019-03-05 | 2019-03-01 | 0.749 | 91,203 | -16,095 | 0.02% | 68,340 |
| 2019-03-01 | 2019-02-27 | 0.738 | 107,298 | +28,613 | 0.02% | 79,200 |
| 2019-02-28 | 2019-02-26 | 0.738 | 78,685 | -5,365 | 0.01% | 58,080 |
| 2019-02-27 | 2019-02-25 | 0.772 | 84,050 | -10,730 | 0.01% | 64,860 |
| 2019-02-26 | 2019-02-22 | 0.716 | 94,780 | -5,364 | 0.02% | 67,840 |
| 2019-02-25 | 2019-02-21 | 0.693 | 100,144 | +14,306 | 0.02% | 69,440 |
| 2019-02-22 | 2019-02-20 | 0.693 | 85,838 | +5,365 | 0.01% | 59,520 |
| 2019-02-20 | 2019-02-18 | 0.671 | 80,473 | -8,942 | 0.01% | 54,000 |
| 2019-02-15 | 2019-02-13 | 0.671 | 89,415 | -76,896 | 0.02% | 60,000 |
| 2019-02-11 | 2019-02-04 | 0.637 | 166,311 | -7,153 | 0.03% | 106,020 |
| 2019-02-08 | 2019-01-31 | 0.649 | 173,464 | -1,789 | 0.03% | 112,520 |
| 2019-01-31 | 2019-01-29 | 0.615 | 175,253 | +3,577 | 0.03% | 107,800 |
| 2019-01-30 | 2019-01-28 | 0.615 | 171,676 | +3,576 | 0.03% | 105,600 |
| 2019-01-29 | 2019-01-25 | 0.615 | 168,100 | +157,370 | 0.03% | 103,400 |
| 2019-01-22 | 2019-01-18 | 0.682 | 10,730 | +10,730 | 0.00% | 7,320 |
| 2019-01-16 | 2019-01-14 | 0.671 | 0 | -85,838 | ||
| 2019-01-14 | 2019-01-10 | 0.671 | 85,838 | -1,788 | 0.01% | 57,600 |
| 2018-12-28 | 2018-12-24 | 0.660 | 87,626 | +42,919 | 0.02% | 57,820 |
| 2018-12-27 | 2018-12-20 | 0.649 | 44,707 | +44,707 | 0.01% | 29,000 |
| 2018-12-20 | 2018-12-18 | 0.671 | 0 | -128,757 | ||
| 2018-12-12 | 2018-12-10 | 0.682 | 128,757 | +82,261 | 0.02% | 87,840 |
| 2018-12-06 | 2018-12-04 | 0.738 | 46,496 | -1,788 | 0.01% | 34,320 |
| 2018-12-03 | 2018-11-29 | 0.705 | 48,284 | +7,153 | 0.01% | 34,020 |
| 2018-11-27 | 2018-11-23 | 0.626 | 41,131 | -8,941 | 0.01% | 25,760 |
| 2018-11-19 | 2018-11-15 | 0.637 | 50,072 | +8,941 | 0.01% | 31,920 |
| 2018-11-15 | 2018-11-13 | 0.649 | 41,131 | -46,495 | 0.01% | 26,680 |
| 2018-11-14 | 2018-11-12 | 0.604 | 87,626 | +41,130 | 0.02% | 52,920 |
| 2018-11-13 | 2018-11-09 | 0.615 | 46,496 | +10,730 | 0.01% | 28,600 |
| 2018-11-12 | 2018-11-08 | 0.649 | 35,766 | +35,766 | 0.01% | 23,200 |
| 2018-11-06 | 2018-11-02 | 0.671 | 0 | -39,342 | ||
| 2018-11-02 | 2018-10-31 | 0.615 | 39,342 | -7,154 | 0.01% | 24,200 |
| 2018-11-01 | 2018-10-30 | 0.649 | 46,496 | -10,729 | 0.01% | 30,160 |
| 2018-10-31 | 2018-10-29 | 0.604 | 57,225 | +26,824 | 0.01% | 34,560 |
| 2018-10-29 | 2018-10-25 | 0.615 | 30,401 | +30,401 | 0.01% | 18,700 |
| 2018-10-26 | 2018-10-24 | 0.615 | 0 | -1,788 | ||
| 2018-10-25 | 2018-10-23 | 0.626 | 1,788 | +1,788 | 0.00% | 1,120 |
| 2018-10-24 | 2018-10-22 | 0.682 | 0 | -59,014 | ||
| 2018-10-23 | 2018-10-19 | 0.649 | 59,014 | +35,766 | 0.01% | 38,280 |
| 2018-10-19 | 2018-10-16 | 0.593 | 23,248 | +21,460 | 0.00% | 13,780 |
| 2018-10-16 | 2018-10-12 | 0.582 | 1,788 | -41,131 | 0.00% | 1,040 |
| 2018-10-09 | 2018-10-05 | 0.649 | 42,919 | -8,941 | 0.01% | 27,840 |
| 2018-10-04 | 2018-10-02 | 0.626 | 51,860 | +51,860 | 0.01% | 32,480 |
| 2018-08-13 | 2018-08-09 | 0.761 | 0 | -62,590 | ||
| 2018-08-10 | 2018-08-08 | 0.761 | 62,590 | -5,365 | 0.01% | 47,600 |
| 2018-08-09 | 2018-08-07 | 0.727 | 67,955 | +67,955 | 0.01% | 49,400 |
| 2018-07-31 | 2018-07-27 | 0.783 | 0 | -1,788 | ||
| 2018-07-27 | 2018-07-25 | 0.783 | 1,788 | +1,788 | 0.00% | 1,400 |
| 2018-06-22 | 2018-06-20 | 0.872 | 0 | -100,144 | ||
| 2018-06-21 | 2018-06-19 | 0.884 | 100,144 | +28,612 | 0.02% | 88,480 |
| 2018-06-20 | 2018-06-15 | 0.928 | 71,532 | +1,789 | 0.01% | 66,400 |
| 2018-06-15 | 2018-06-13 | 0.939 | 69,743 | -8,942 | 0.01% | 65,520 |
| 2018-06-12 | 2018-06-08 | 0.962 | 78,685 | +14,306 | 0.01% | 75,680 |
| 2018-06-05 | 2018-06-01 | 0.984 | 64,379 | -14,306 | 0.01% | 63,360 |
| 2018-05-29 | 2018-05-25 | 0.973 | 78,685 | +48,284 | 0.01% | 76,560 |
| 2018-05-28 | 2018-05-24 | 0.995 | 30,401 | +3,577 | 0.01% | 30,260 |
| 2018-05-25 | 2018-05-23 | 0.995 | 26,824 | -5,365 | 0.00% | 26,700 |
| 2018-05-23 | 2018-05-18 | 1.007 | 32,189 | +32,189 | 0.01% | 32,400 |
| 2018-05-18 | 2018-05-16 | 1.007 | 0 | -3,577 | ||
| 2018-05-10 | 2018-05-08 | 0.951 | 3,577 | -55,437 | 0.00% | 3,400 |
| 2018-05-07 | 2018-05-03 | 0.995 | 59,014 | +59,014 | 0.01% | 58,740 |
| 2018-04-26 | 2018-04-24 | 0.984 | 0 | -1,788 | ||
| 2018-04-24 | 2018-04-20 | 0.984 | 1,788 | +1,788 | 0.00% | 1,760 |
| 2018-04-23 | 2018-04-19 | 0.984 | 0 | -166,311 | ||
| 2018-04-20 | 2018-04-18 | 0.962 | 166,311 | +7,153 | 0.03% | 159,960 |
| 2018-04-19 | 2018-04-17 | 0.973 | 159,158 | +91,203 | 0.03% | 154,860 |
| 2018-04-16 | 2018-04-12 | 0.984 | 67,955 | +67,955 | 0.01% | 66,880 |
| 2018-04-09 | 2018-04-04 | 0.984 | 0 | -8,941 | ||
| 2018-04-06 | 2018-04-03 | 0.995 | 8,941 | -3,577 | 0.00% | 8,900 |
| 2018-04-04 | 2018-03-29 | 0.984 | 12,518 | -59,014 | 0.00% | 12,320 |
| 2018-04-03 | 2018-03-28 | 0.984 | 71,532 | +1,789 | 0.01% | 70,400 |
| 2018-03-28 | 2018-03-26 | 0.973 | 69,743 | +12,518 | 0.01% | 67,860 |
| 2018-03-27 | 2018-03-23 | 0.973 | 57,225 | +57,225 | 0.01% | 55,680 |
| 2018-03-26 | 2018-03-22 | 0.984 | 0 | -37,554 | ||
| 2018-03-23 | 2018-03-21 | 0.984 | 37,554 | +37,554 | 0.01% | 36,960 |
| 2018-03-14 | 2018-03-12 | 1.040 | 0 | -10,730 | ||
| 2018-03-13 | 2018-03-09 | 1.040 | 10,730 | -130,545 | 0.00% | 11,160 |
| 2018-03-09 | 2018-03-07 | 0.995 | 141,275 | -28,613 | 0.02% | 140,620 |
| 2018-03-08 | 2018-03-06 | 1.007 | 169,888 | +59,014 | 0.03% | 171,000 |
| 2018-03-07 | 2018-03-05 | 0.973 | 110,874 | +41,131 | 0.02% | 107,880 |
| 2018-03-06 | 2018-03-02 | 0.995 | 69,743 | +30,401 | 0.01% | 69,420 |
| 2018-03-02 | 2018-02-28 | 1.007 | 39,342 | -21,460 | 0.01% | 39,600 |
| 2018-03-01 | 2018-02-27 | 1.007 | 60,802 | -10,730 | 0.01% | 61,200 |
| 2018-02-28 | 2018-02-26 | 1.040 | 71,532 | +8,942 | 0.01% | 74,400 |
| 2018-02-26 | 2018-02-22 | 1.007 | 62,590 | +23,248 | 0.01% | 63,000 |
| 2018-02-23 | 2018-02-21 | 1.029 | 39,342 | +23,247 | 0.01% | 40,480 |
| 2018-02-22 | 2018-02-20 | 1.018 | 16,095 | -19,671 | 0.00% | 16,380 |
| 2018-02-21 | 2018-02-15 | 0.995 | 35,766 | +8,942 | 0.01% | 35,600 |
| 2018-02-14 | 2018-02-12 | 0.984 | 26,824 | -25,036 | 0.00% | 26,400 |
| 2018-02-13 | 2018-02-09 | 0.973 | 51,860 | -16,095 | 0.01% | 50,460 |
| 2018-02-09 | 2018-02-07 | 1.040 | 67,955 | +33,977 | 0.01% | 70,680 |
| 2018-02-08 | 2018-02-06 | 1.040 | 33,978 | +3,577 | 0.01% | 35,340 |
| 2018-02-07 | 2018-02-05 | 1.141 | 30,401 | -3,577 | 0.01% | 34,680 |
| 2018-02-06 | 2018-02-02 | 1.163 | 33,978 | -32,189 | 0.01% | 39,521 |
| 2018-02-05 | 2018-02-01 | 1.163 | 66,167 | -12,518 | 0.01% | 76,960 |
| 2018-02-02 | 2018-01-31 | 1.185 | 78,685 | +78,685 | 0.01% | 93,280 |
| 2018-01-31 | 2018-01-29 | 1.241 | 0 | -44,707 | ||
| 2018-01-30 | 2018-01-26 | 1.253 | 44,707 | +16,094 | 0.01% | 56,000 |
| 2018-01-29 | 2018-01-25 | 1.241 | 28,613 | -25,036 | 0.00% | 35,520 |
| 2018-01-26 | 2018-01-24 | 1.286 | 53,649 | +53,649 | 0.01% | 69,000 |
| 2018-01-24 | 2018-01-22 | 1.230 | 0 | -71,532 | ||
| 2018-01-23 | 2018-01-19 | 1.264 | 71,532 | +71,532 | 0.01% | 90,400 |
| 2018-01-22 | 2018-01-18 | 1.141 | 0 | -33,978 | ||
| 2018-01-19 | 2018-01-17 | 1.040 | 33,978 | -42,919 | 0.01% | 35,340 |
| 2018-01-18 | 2018-01-16 | 1.018 | 76,897 | -32,189 | 0.01% | 78,260 |
| 2018-01-17 | 2018-01-15 | 1.018 | 109,086 | -5,365 | 0.02% | 111,020 |
| 2018-01-11 | 2018-01-09 | 0.995 | 114,451 | -12,518 | 0.02% | 113,920 |
| 2018-01-10 | 2018-01-08 | 0.995 | 126,969 | +78,685 | 0.02% | 126,380 |
| 2018-01-05 | 2018-01-03 | 0.984 | 48,284 | +37,554 | 0.01% | 47,520 |
| 2018-01-04 | 2018-01-02 | 0.984 | 10,730 | +10,730 | 0.00% | 10,560 |
| 2017-12-11 | 2017-12-07 | 0.962 | 0 | -7,153 | ||
| 2017-12-08 | 2017-12-06 | 0.951 | 7,153 | -8,942 | 0.00% | 6,800 |
| 2017-12-07 | 2017-12-05 | 0.973 | 16,095 | -28,612 | 0.00% | 15,660 |
| 2017-12-06 | 2017-12-04 | 0.984 | 44,707 | +28,612 | 0.01% | 44,000 |
| 2017-12-04 | 2017-11-30 | 0.973 | 16,095 | -7,153 | 0.00% | 15,660 |
| 2017-12-01 | 2017-11-29 | 0.995 | 23,248 | -62,590 | 0.00% | 23,140 |
| 2017-11-30 | 2017-11-28 | 0.973 | 85,838 | +25,036 | 0.01% | 83,520 |
| 2017-11-28 | 2017-11-24 | 1.007 | 60,802 | +19,671 | 0.01% | 61,200 |
| 2017-11-27 | 2017-11-23 | 0.995 | 41,131 | +25,036 | 0.01% | 40,940 |
| 2017-11-24 | 2017-11-22 | 1.029 | 16,095 | -5,365 | 0.00% | 16,560 |
| 2017-11-23 | 2017-11-21 | 0.962 | 21,460 | +1,789 | 0.00% | 20,640 |
| 2017-11-22 | 2017-11-20 | 0.939 | 19,671 | +19,671 | 0.00% | 18,480 |
| 2017-11-14 | 2017-11-10 | 0.973 | 0 | -35,766 | ||
| 2017-11-13 | 2017-11-09 | 0.995 | 35,766 | +35,766 | 0.01% | 35,600 |
| 2017-11-08 | 2017-11-06 | 0.984 | 0 | -19,671 | ||
| 2017-10-18 | 2017-10-16 | 1.007 | 19,671 | +19,671 | 0.00% | 19,800 |
| 2017-10-13 | 2017-10-11 | 1.018 | 0 | -10,730 | ||
| 2017-10-09 | 2017-10-04 | 0.984 | 10,730 | -19,671 | 0.00% | 10,560 |
| 2017-09-28 | 2017-09-26 | 0.984 | 30,401 | -8,941 | 0.01% | 29,920 |
| 2017-09-21 | 2017-09-19 | 0.984 | 39,342 | +1,788 | 0.01% | 38,720 |
| 2017-09-14 | 2017-09-12 | 0.984 | 37,554 | +25,036 | 0.01% | 36,960 |
| 2017-09-08 | 2017-09-06 | 0.995 | 12,518 | -35,766 | 0.00% | 12,460 |
| 2017-09-07 | 2017-09-05 | 1.007 | 48,284 | -19,671 | 0.01% | 48,600 |
| 2017-09-06 | 2017-09-04 | 0.995 | 67,955 | -32,189 | 0.01% | 67,640 |
| 2017-09-05 | 2017-09-01 | 0.995 | 100,144 | +67,955 | 0.02% | 99,680 |
| 2017-08-31 | 2017-08-29 | 1.040 | 32,189 | -5,365 | 0.01% | 33,480 |
| 2017-08-29 | 2017-08-25 | 1.029 | 37,554 | -8,942 | 0.01% | 38,640 |
| 2017-08-24 | 2017-08-21 | 1.029 | 46,496 | +37,555 | 0.01% | 47,840 |
| 2017-08-21 | 2017-08-17 | 1.029 | 8,941 | +8,941 | 0.00% | 9,200 |
| 2017-08-07 | 2017-08-03 | 1.051 | 0 | -5,365 | ||
| 2017-08-04 | 2017-08-02 | 1.074 | 5,365 | +5,365 | 0.00% | 5,760 |
| 2017-07-11 | 2017-07-07 | 1.029 | 0 | -19,671 | ||
| 2017-07-10 | 2017-07-06 | 1.040 | 19,671 | -51,861 | 0.00% | 20,460 |
| 2017-07-05 | 2017-07-03 | 1.040 | 71,532 | -17,883 | 0.01% | 74,400 |
| 2017-07-04 | 2017-06-30 | 1.040 | 89,415 | +85,838 | 0.02% | 93,000 |
| 2017-06-30 | 2017-06-28 | 1.040 | 3,577 | +3,577 | 0.00% | 3,720 |
| 2017-05-26 | 2017-05-24 | 1.051 | 0 | -3,577 | ||
| 2017-05-25 | 2017-05-23 | 1.062 | 3,577 | -37,554 | 0.00% | 3,800 |
| 2017-05-11 | 2017-05-09 | 1.085 | 41,131 | +25,036 | 0.01% | 44,620 |
| 2017-05-09 | 2017-05-05 | 1.096 | 16,095 | -60,802 | 0.00% | 17,640 |
| 2017-05-08 | 2017-05-04 | 1.074 | 76,897 | +5,365 | 0.01% | 82,560 |
| 2017-05-05 | 2017-05-02 | 1.074 | 71,532 | +30,401 | 0.01% | 76,800 |
| 2017-05-04 | 2017-04-28 | 1.096 | 41,131 | -44,707 | 0.01% | 45,080 |
| 2017-04-27 | 2017-04-25 | 1.062 | 85,838 | +21,459 | 0.01% | 91,200 |
| 2017-04-26 | 2017-04-24 | 1.062 | 64,379 | +16,095 | 0.01% | 68,400 |
| 2017-04-25 | 2017-04-21 | 1.074 | 48,284 | +48,284 | 0.01% | 51,840 |
| 2017-04-21 | 2017-04-19 | 1.062 | 0 | -80,473 | ||
| 2017-04-13 | 2017-04-11 | 1.074 | 80,473 | +37,554 | 0.01% | 86,400 |
| 2017-04-10 | 2017-04-06 | 1.085 | 42,919 | -17,883 | 0.01% | 46,560 |
| 2017-04-07 | 2017-04-05 | 1.096 | 60,802 | +19,671 | 0.01% | 66,640 |
| 2017-04-05 | 2017-03-31 | 1.085 | 41,131 | +16,095 | 0.01% | 44,620 |
| 2017-04-03 | 2017-03-30 | 1.096 | 25,036 | -17,883 | 0.00% | 27,440 |
| 2017-03-30 | 2017-03-28 | 1.085 | 42,919 | +28,613 | 0.01% | 46,560 |
| 2017-03-23 | 2017-03-21 | 1.118 | 14,306 | -5,365 | 0.00% | 16,000 |
| 2017-03-22 | 2017-03-20 | 1.118 | 19,671 | -14,307 | 0.00% | 22,000 |
| 2017-03-21 | 2017-03-17 | 1.118 | 33,978 | +1,789 | 0.01% | 38,000 |
| 2017-03-20 | 2017-03-16 | 1.141 | 32,189 | -1,789 | 0.01% | 36,720 |
| 2017-03-17 | 2017-03-15 | 1.118 | 33,978 | +33,978 | 0.01% | 38,000 |
| 2017-03-16 | 2017-03-14 | 1.107 | 0 | -46,496 | ||
| 2017-03-15 | 2017-03-13 | 1.118 | 46,496 | +5,365 | 0.01% | 52,000 |
| 2017-03-14 | 2017-03-10 | 1.107 | 41,131 | -28,612 | 0.01% | 45,540 |
| 2017-03-13 | 2017-03-09 | 1.107 | 69,743 | +7,153 | 0.01% | 77,220 |
| 2017-03-09 | 2017-03-07 | 1.118 | 62,590 | +62,590 | 0.01% | 70,000 |
| 2017-03-08 | 2017-03-06 | 1.118 | 0 | -7,153 | ||
| 2017-03-07 | 2017-03-03 | 1.118 | 7,153 | -1,788 | 0.00% | 8,000 |
| 2017-03-06 | 2017-03-02 | 1.130 | 8,941 | -5,365 | 0.00% | 10,099 |
| 2017-03-03 | 2017-03-01 | 1.141 | 14,306 | +14,306 | 0.00% | 16,320 |
| 2017-02-28 | 2017-02-24 | 1.163 | 0 | -28,613 | ||
| 2017-02-27 | 2017-02-23 | 1.163 | 28,613 | +10,730 | 0.00% | 33,280 |
| 2017-02-24 | 2017-02-22 | 1.152 | 17,883 | -12,518 | 0.00% | 20,600 |
| 2017-02-21 | 2017-02-17 | 1.174 | 30,401 | -7,153 | 0.01% | 35,700 |
| 2017-02-17 | 2017-02-15 | 1.163 | 37,554 | +7,153 | 0.01% | 43,680 |
| 2017-02-16 | 2017-02-14 | 1.152 | 30,401 | -28,613 | 0.01% | 35,020 |
| 2017-02-15 | 2017-02-13 | 1.152 | 59,014 | +59,014 | 0.01% | 67,980 |
| 2017-02-14 | 2017-02-10 | 1.163 | 0 | -32,189 | ||
| 2017-02-13 | 2017-02-09 | 1.163 | 32,189 | -1,789 | 0.01% | 37,440 |
| 2017-02-10 | 2017-02-08 | 1.185 | 33,978 | -135,910 | 0.01% | 40,281 |
| 2017-02-08 | 2017-02-06 | 1.118 | 169,888 | -25,036 | 0.03% | 190,000 |
| 2017-02-07 | 2017-02-03 | 1.130 | 194,924 | -33,977 | 0.03% | 220,180 |
| 2017-02-06 | 2017-02-02 | 1.130 | 228,901 | +5,364 | 0.04% | 258,559 |
| 2017-02-02 | 2017-01-27 | 1.141 | 223,537 | +35,766 | 0.04% | 255,000 |
| 2017-02-01 | 2017-01-25 | 1.085 | 187,771 | +7,153 | 0.03% | 203,700 |
| 2017-01-25 | 2017-01-23 | 1.074 | 180,618 | +37,555 | 0.03% | 193,920 |
| 2017-01-24 | 2017-01-20 | 1.062 | 143,063 | -32,190 | 0.02% | 152,000 |
| 2017-01-20 | 2017-01-18 | 1.085 | 175,253 | +7,153 | 0.03% | 190,120 |
| 2017-01-17 | 2017-01-13 | 1.085 | 168,100 | +42,920 | 0.03% | 182,361 |
| 2017-01-16 | 2017-01-12 | 1.074 | 125,180 | -7,154 | 0.02% | 134,399 |
| 2017-01-13 | 2017-01-11 | 1.085 | 132,334 | -8,941 | 0.02% | 143,560 |
| 2017-01-12 | 2017-01-10 | 1.096 | 141,275 | +1,788 | 0.02% | 154,840 |
| 2017-01-11 | 2017-01-09 | 1.085 | 139,487 | -21,459 | 0.02% | 151,320 |
| 2017-01-10 | 2017-01-06 | 1.096 | 160,946 | -53,649 | 0.03% | 176,400 |
| 2017-01-09 | 2017-01-05 | 1.107 | 214,595 | -5,365 | 0.04% | 237,600 |
| 2017-01-06 | 2017-01-04 | 1.107 | 219,960 | -35,766 | 0.04% | 243,540 |
| 2017-01-05 | 2017-01-03 | 1.096 | 255,726 | +55,437 | 0.04% | 280,280 |
| 2017-01-04 | 2016-12-30 | 1.107 | 200,289 | +71,532 | 0.03% | 221,760 |
| 2017-01-03 | 2016-12-29 | 1.096 | 128,757 | +3,577 | 0.02% | 141,120 |
| 2016-12-30 | 2016-12-28 | 1.085 | 125,180 | +1,788 | 0.02% | 135,799 |
| 2016-12-29 | 2016-12-23 | 1.085 | 123,392 | -5,365 | 0.02% | 133,860 |
| 2016-12-28 | 2016-12-22 | 1.074 | 128,757 | -25,036 | 0.02% | 138,240 |
| 2016-12-23 | 2016-12-21 | 1.096 | 153,793 | +48,284 | 0.03% | 168,560 |
| 2016-12-22 | 2016-12-20 | 1.107 | 105,509 | +67,955 | 0.02% | 116,820 |
| 2016-12-20 | 2016-12-16 | 1.096 | 37,554 | +7,153 | 0.01% | 41,160 |
| 2016-12-19 | 2016-12-15 | 1.107 | 30,401 | -3,577 | 0.01% | 33,660 |
| 2016-12-16 | 2016-12-14 | 1.118 | 33,978 | +33,978 | 0.01% | 38,000 |
| 2016-12-13 | 2016-12-09 | 1.163 | 0 | -33,978 | ||
| 2016-12-12 | 2016-12-08 | 1.152 | 33,978 | +10,730 | 0.01% | 39,141 |
| 2016-12-09 | 2016-12-07 | 1.174 | 23,248 | +23,248 | 0.00% | 27,300 |
| 2016-12-07 | 2016-12-05 | 1.208 | 0 | -46,496 | ||
| 2016-12-06 | 2016-12-02 | 1.219 | 46,496 | +46,496 | 0.01% | 56,680 |
| 2016-12-05 | 2016-12-01 | 1.241 | 0 | -21,460 | ||
| 2016-12-01 | 2016-11-29 | 1.230 | 21,460 | +1,789 | 0.00% | 26,401 |
| 2016-11-30 | 2016-11-28 | 1.219 | 19,671 | -25,036 | 0.00% | 23,980 |
| 2016-11-28 | 2016-11-24 | 1.197 | 44,707 | +12,518 | 0.01% | 53,500 |
| 2016-11-25 | 2016-11-23 | 1.208 | 32,189 | +1,788 | 0.01% | 38,880 |
| 2016-11-23 | 2016-11-21 | 1.197 | 30,401 | -8,941 | 0.01% | 36,380 |
| 2016-11-22 | 2016-11-18 | 1.208 | 39,342 | +28,612 | 0.01% | 47,519 |
| 2016-11-21 | 2016-11-17 | 1.219 | 10,730 | +8,942 | 0.00% | 13,080 |
| 2016-11-18 | 2016-11-16 | 1.241 | 1,788 | -30,401 | 0.00% | 2,220 |
| 2016-11-17 | 2016-11-15 | 1.230 | 32,189 | +32,189 | 0.01% | 39,600 |
| 2016-11-15 | 2016-11-11 | 1.253 | 0 | -33,978 | ||
| 2016-11-14 | 2016-11-10 | 1.130 | 33,978 | +33,978 | 0.01% | 38,380 |
| 2016-11-11 | 2016-11-09 | 1.130 | 0 | -42,919 | ||
| 2016-11-10 | 2016-11-08 | 1.141 | 42,919 | +23,248 | 0.01% | 48,960 |
| 2016-11-09 | 2016-11-07 | 1.141 | 19,671 | -10,730 | 0.00% | 22,440 |
| 2016-11-07 | 2016-11-03 | 1.130 | 30,401 | +30,401 | 0.01% | 34,340 |
| 2016-11-04 | 2016-11-02 | 1.118 | 0 | -16,095 | ||
| 2016-11-03 | 2016-11-01 | 1.130 | 16,095 | +16,095 | 0.00% | 18,180 |
| 2016-10-25 | 2016-10-20 | 1.118 | 0 | -26,824 | ||
| 2016-10-24 | 2016-10-19 | 1.118 | 26,824 | -12,518 | 0.00% | 30,000 |
| 2016-10-18 | 2016-10-14 | 1.118 | 39,342 | +8,941 | 0.01% | 44,000 |
| 2016-10-17 | 2016-10-13 | 1.118 | 30,401 | +30,401 | 0.01% | 34,000 |
| 2016-10-12 | 2016-10-07 | 1.141 | 0 | -23,248 | ||
| 2016-10-07 | 2016-10-05 | 1.130 | 23,248 | +23,248 | 0.00% | 26,260 |
| 2016-09-29 | 2016-09-27 | 1.107 | 0 | -8,941 | ||
| 2016-09-28 | 2016-09-26 | 1.107 | 8,941 | +8,941 | 0.00% | 9,899 |
| 2016-09-27 | 2016-09-23 | 1.118 | 0 | -3,577 | ||
| 2016-09-26 | 2016-09-22 | 1.118 | 3,577 | -14,306 | 0.00% | 4,000 |
| 2016-09-23 | 2016-09-21 | 1.130 | 17,883 | -10,730 | 0.00% | 20,200 |
| 2016-09-21 | 2016-09-19 | 1.118 | 28,613 | +21,460 | 0.00% | 32,000 |
| 2016-09-20 | 2016-09-15 | 1.152 | 7,153 | +7,153 | 0.00% | 8,240 |
| 2016-09-13 | 2016-09-09 | 1.163 | 0 | -7,153 | ||
| 2016-09-12 | 2016-09-08 | 1.118 | 7,153 | -7,153 | 0.00% | 8,000 |
| 2016-09-09 | 2016-09-07 | 1.130 | 14,306 | +12,518 | 0.00% | 16,160 |
| 2016-09-08 | 2016-09-06 | 1.107 | 1,788 | +1,788 | 0.00% | 1,980 |
| 2016-09-07 | 2016-09-05 | 1.118 | 0 | -28,613 | ||
| 2016-09-06 | 2016-09-02 | 1.085 | 28,613 | -3,576 | 0.00% | 31,040 |
| 2016-09-05 | 2016-09-01 | 1.096 | 32,189 | +3,576 | 0.01% | 35,280 |
| 2016-09-02 | 2016-08-31 | 1.062 | 28,613 | -5,365 | 0.00% | 30,400 |
| 2016-09-01 | 2016-08-30 | 1.085 | 33,978 | -53,648 | 0.01% | 36,860 |
| 2016-08-30 | 2016-08-26 | 1.051 | 87,626 | +62,590 | 0.02% | 92,120 |
| 2016-08-29 | 2016-08-25 | 1.074 | 25,036 | -5,365 | 0.00% | 26,880 |
| 2016-08-26 | 2016-08-24 | 1.085 | 30,401 | +30,401 | 0.01% | 32,980 |
| 2016-08-25 | 2016-08-23 | 1.096 | 0 | -8,941 | ||
| 2016-08-24 | 2016-08-22 | 1.085 | 8,941 | -23,248 | 0.00% | 9,699 |
| 2016-08-23 | 2016-08-19 | 1.118 | 32,189 | +17,883 | 0.01% | 36,000 |
| 2016-08-22 | 2016-08-18 | 1.107 | 14,306 | +1,788 | 0.00% | 15,840 |
| 2016-08-19 | 2016-08-17 | 1.107 | 12,518 | -14,306 | 0.00% | 13,860 |
| 2016-08-18 | 2016-08-16 | 1.174 | 26,824 | +1,788 | 0.00% | 31,500 |
| 2016-08-17 | 2016-08-15 | 1.208 | 25,036 | +25,036 | 0.00% | 30,240 |
| 2016-08-16 | 2016-08-12 | 1.141 | 0 | -44,707 | ||
| 2016-08-15 | 2016-08-11 | 1.141 | 44,707 | +23,247 | 0.01% | 51,000 |
| 2016-08-12 | 2016-08-10 | 1.040 | 21,460 | -3,576 | 0.00% | 22,321 |
| 2016-08-09 | 2016-08-05 | 1.040 | 25,036 | -32,189 | 0.00% | 26,040 |
| 2016-08-05 | 2016-08-03 | 1.029 | 57,225 | +16,094 | 0.01% | 58,880 |
| 2016-08-03 | 2016-07-29 | 1.051 | 41,131 | -14,306 | 0.01% | 43,240 |
| 2016-08-01 | 2016-07-28 | 1.051 | 55,437 | -26,824 | 0.01% | 58,280 |
| 2016-07-29 | 2016-07-27 | 1.051 | 82,261 | -17,883 | 0.01% | 86,480 |
| 2016-07-28 | 2016-07-26 | 1.051 | 100,144 | +92,991 | 0.02% | 105,280 |
| 2016-07-26 | 2016-07-22 | 1.029 | 7,153 | -37,554 | 0.00% | 7,360 |
| 2016-07-25 | 2016-07-21 | 1.051 | 44,707 | +17,883 | 0.01% | 47,000 |
| 2016-07-22 | 2016-07-20 | 1.051 | 26,824 | -7,154 | 0.00% | 28,200 |
| 2016-07-20 | 2016-07-18 | 1.040 | 33,978 | -1,788 | 0.01% | 35,340 |
| 2016-07-19 | 2016-07-15 | 1.051 | 35,766 | -30,401 | 0.01% | 37,600 |
| 2016-07-18 | 2016-07-14 | 1.040 | 66,167 | +57,226 | 0.01% | 68,820 |
| 2016-07-15 | 2016-07-13 | 1.074 | 8,941 | -53,649 | 0.00% | 9,600 |
| 2016-07-13 | 2016-07-11 | 1.040 | 62,590 | +8,941 | 0.01% | 65,100 |
| 2016-07-12 | 2016-07-08 | 1.040 | 53,649 | +53,649 | 0.01% | 55,800 |
| 2016-07-11 | 2016-07-07 | 1.040 | 0 | -23,248 | ||
| 2016-07-07 | 2016-07-05 | 1.051 | 23,248 | +23,248 | 0.00% | 24,440 |
| 2016-06-28 | 2016-06-24 | 1.051 | 0 | -3,577 | ||
| 2016-06-23 | 2016-06-21 | 1.062 | 3,577 | +3,577 | 0.00% | 3,800 |
| 2016-06-22 | 2016-06-20 | 1.062 | 0 | -7,153 | ||
| 2016-06-21 | 2016-06-17 | 1.051 | 7,153 | +7,153 | 0.00% | 7,520 |
| 2016-06-20 | 2016-06-16 | 1.040 | 0 | -37,554 | ||
| 2016-06-16 | 2016-06-14 | 1.074 | 37,554 | +37,554 | 0.01% | 40,320 |
| 2016-06-06 | 2016-06-02 | 1.118 | 0 | -21,460 | ||
| 2016-06-03 | 2016-06-01 | 1.096 | 21,460 | +21,460 | 0.00% | 23,521 |
| 2016-05-30 | 2016-05-26 | 1.029 | 0 | -8,941 | ||
| 2016-05-24 | 2016-05-20 | 1.029 | 8,941 | +3,576 | 0.00% | 9,200 |
| 2016-05-18 | 2016-05-16 | 1.074 | 5,365 | -12,518 | 0.00% | 5,760 |
| 2016-05-17 | 2016-05-13 | 1.062 | 17,883 | +5,365 | 0.00% | 19,000 |
| 2016-05-16 | 2016-05-12 | 1.062 | 12,518 | -1,788 | 0.00% | 13,300 |
| 2016-05-13 | 2016-05-11 | 1.062 | 14,306 | +1,788 | 0.00% | 15,200 |
| 2016-05-12 | 2016-05-10 | 1.074 | 12,518 | +10,730 | 0.00% | 13,440 |
| 2016-05-11 | 2016-05-09 | 1.062 | 1,788 | +1,788 | 0.00% | 1,900 |
| 2016-05-10 | 2016-05-06 | 1.085 | 0 | -16,095 | ||
| 2016-05-09 | 2016-05-05 | 1.107 | 16,095 | -12,518 | 0.00% | 17,820 |
| 2016-05-06 | 2016-05-04 | 1.107 | 28,613 | -3,576 | 0.00% | 31,680 |
| 2016-05-05 | 2016-05-03 | 1.130 | 32,189 | +16,094 | 0.01% | 36,360 |
| 2016-05-03 | 2016-04-28 | 1.130 | 16,095 | +12,518 | 0.00% | 18,180 |
| 2016-04-29 | 2016-04-27 | 1.130 | 3,577 | -8,941 | 0.00% | 4,040 |
| 2016-04-27 | 2016-04-25 | 1.118 | 12,518 | +12,518 | 0.00% | 14,000 |
| 2016-04-14 | 2016-04-12 | 1.118 | 0 | -26,824 | ||
| 2016-04-13 | 2016-04-11 | 1.130 | 26,824 | +17,883 | 0.00% | 30,300 |
| 2016-04-12 | 2016-04-08 | 1.130 | 8,941 | +8,941 | 0.00% | 10,099 |
| 2016-03-29 | 2016-03-23 | 1.107 | 0 | -3,577 | ||
| 2016-03-24 | 2016-03-22 | 1.107 | 3,577 | -1,788 | 0.00% | 3,960 |
| 2016-03-23 | 2016-03-21 | 1.141 | 5,365 | -12,518 | 0.00% | 6,120 |
| 2016-03-16 | 2016-03-14 | 1.040 | 17,883 | +17,883 | 0.00% | 18,600 |
| 2016-03-14 | 2016-03-10 | 1.029 | 0 | -3,577 | ||
| 2016-03-04 | 2016-03-02 | 1.018 | 3,577 | -30,401 | 0.00% | 3,640 |
| 2016-03-03 | 2016-03-01 | 0.984 | 33,978 | +5,365 | 0.01% | 33,440 |
| 2016-03-02 | 2016-02-29 | 0.962 | 28,613 | +12,518 | 0.00% | 27,520 |
| 2016-03-01 | 2016-02-26 | 1.007 | 16,095 | -19,671 | 0.00% | 16,200 |
| 2016-02-26 | 2016-02-24 | 1.007 | 35,766 | +32,189 | 0.01% | 36,000 |
| 2016-02-25 | 2016-02-23 | 1.007 | 3,577 | -1,788 | 0.00% | 3,600 |
| 2016-02-24 | 2016-02-22 | 0.951 | 5,365 | -32,189 | 0.00% | 5,100 |
| 2016-02-23 | 2016-02-19 | 0.962 | 37,554 | +32,189 | 0.01% | 36,120 |
| 2016-02-19 | 2016-02-17 | 0.962 | 5,365 | -33,977 | 0.00% | 5,160 |
| 2016-02-12 | 2016-02-05 | 0.928 | 39,342 | +10,729 | 0.01% | 36,520 |
| 2016-02-11 | 2016-02-04 | 0.951 | 28,613 | +16,095 | 0.00% | 27,200 |
| 2016-02-04 | 2016-02-02 | 0.906 | 12,518 | -16,095 | 0.00% | 11,340 |
| 2016-02-03 | 2016-02-01 | 0.939 | 28,613 | +17,883 | 0.00% | 26,880 |
| 2016-02-02 | 2016-01-29 | 0.928 | 10,730 | +5,365 | 0.00% | 9,960 |
| 2016-02-01 | 2016-01-28 | 0.872 | 5,365 | -10,730 | 0.00% | 4,680 |
| 2016-01-29 | 2016-01-27 | 0.895 | 16,095 | +8,942 | 0.00% | 14,400 |
| 2016-01-28 | 2016-01-26 | 0.906 | 7,153 | -5,365 | 0.00% | 6,480 |
| 2016-01-27 | 2016-01-25 | 0.928 | 12,518 | +3,577 | 0.00% | 11,620 |
| 2016-01-26 | 2016-01-22 | 0.939 | 8,941 | +5,364 | 0.00% | 8,400 |
| 2016-01-25 | 2016-01-21 | 0.917 | 3,577 | +3,577 | 0.00% | 3,280 |
| 2016-01-21 | 2016-01-19 | 1.018 | 0 | -10,730 | ||
| 2016-01-20 | 2016-01-18 | 1.007 | 10,730 | -8,941 | 0.00% | 10,800 |
| 2016-01-12 | 2016-01-08 | 1.085 | 19,671 | +17,883 | 0.00% | 21,340 |
| 2016-01-11 | 2016-01-07 | 1.051 | 1,788 | -17,883 | 0.00% | 1,880 |
| 2016-01-07 | 2016-01-05 | 1.141 | 19,671 | +19,671 | 0.00% | 22,440 |
| 2016-01-05 | 2015-12-31 | 1.174 | 0 | -14,306 | ||
| 2016-01-04 | 2015-12-29 | 1.174 | 14,306 | +7,153 | 0.00% | 16,800 |
| 2015-12-29 | 2015-12-24 | 1.174 | 7,153 | -12,518 | 0.00% | 8,400 |
| 2015-12-28 | 2015-12-22 | 1.141 | 19,671 | +3,576 | 0.00% | 22,440 |
| 2015-12-23 | 2015-12-21 | 1.163 | 16,095 | +7,154 | 0.00% | 18,720 |
| 2015-12-22 | 2015-12-18 | 1.163 | 8,941 | -1,789 | 0.00% | 10,399 |
| 2015-12-21 | 2015-12-17 | 1.174 | 10,730 | +8,942 | 0.00% | 12,600 |
| 2015-12-18 | 2015-12-16 | 1.152 | 1,788 | +1,788 | 0.00% | 2,060 |
| 2015-12-16 | 2015-12-14 | 1.141 | 0 | -16,095 | ||
| 2015-12-15 | 2015-12-11 | 1.141 | 16,095 | +8,942 | 0.00% | 18,360 |
| 2015-12-14 | 2015-12-10 | 1.152 | 7,153 | -12,518 | 0.00% | 8,240 |
| 2015-11-30 | 2015-11-26 | 1.286 | 19,671 | +3,576 | 0.00% | 25,300 |
| 2015-11-26 | 2015-11-24 | 1.286 | 16,095 | +16,095 | 0.00% | 20,700 |
| 2015-11-23 | 2015-11-19 | 1.253 | 0 | -7,153 | ||
| 2015-11-20 | 2015-11-18 | 1.253 | 7,153 | -28,613 | 0.00% | 8,960 |
| 2015-11-19 | 2015-11-17 | 1.275 | 35,766 | -35,766 | 0.01% | 45,600 |
| 2015-11-18 | 2015-11-16 | 1.264 | 71,532 | +26,825 | 0.01% | 90,400 |
| 2015-11-17 | 2015-11-13 | 1.320 | 44,707 | +3,576 | 0.01% | 59,000 |
| 2015-11-16 | 2015-11-12 | 1.331 | 41,131 | -28,612 | 0.01% | 54,740 |
| 2015-11-13 | 2015-11-11 | 1.331 | 69,743 | +26,824 | 0.01% | 92,819 |
| 2015-11-12 | 2015-11-10 | 1.342 | 42,919 | +42,919 | 0.01% | 57,600 |
| 2015-11-04 | 2015-11-02 | 1.197 | 0 | -1,788 | ||
| 2015-10-30 | 2015-10-28 | 1.219 | 1,788 | +1,788 | 0.00% | 2,180 |
| 2015-10-27 | 2015-10-23 | 1.286 | 0 | -12,518 | ||
| 2015-10-26 | 2015-10-22 | 1.286 | 12,518 | +12,518 | 0.00% | 16,100 |
| 2015-10-23 | 2015-10-20 | 1.309 | 0 | -5,365 | ||
| 2015-10-22 | 2015-10-19 | 1.275 | 5,365 | +5,365 | 0.00% | 6,840 |
| 2015-10-20 | 2015-10-16 | 1.309 | 0 | -14,306 | ||
| 2015-10-16 | 2015-10-14 | 1.275 | 14,306 | +14,306 | 0.00% | 18,240 |
| 2015-10-12 | 2015-10-08 | 1.197 | 0 | -8,941 | ||
| 2015-10-08 | 2015-10-06 | 1.174 | 8,941 | -1,789 | 0.00% | 10,499 |
| 2015-10-07 | 2015-10-05 | 1.185 | 10,730 | -1,788 | 0.00% | 12,720 |
| 2015-10-06 | 2015-10-02 | 1.174 | 12,518 | +12,518 | 0.00% | 14,700 |
| 2015-09-17 | 2015-09-15 | 1.230 | 0 | -5,365 | ||
| 2015-09-16 | 2015-09-14 | 1.230 | 5,365 | +5,365 | 0.00% | 6,600 |
| 2015-09-14 | 2015-09-10 | 1.197 | 0 | -7,153 | ||
| 2015-09-11 | 2015-09-09 | 1.241 | 7,153 | -5,365 | 0.00% | 8,880 |
| 2015-09-09 | 2015-09-07 | 1.130 | 12,518 | -12,518 | 0.00% | 14,140 |
| 2015-09-08 | 2015-09-04 | 1.219 | 25,036 | -53,649 | 0.00% | 30,520 |
| 2015-09-07 | 2015-09-02 | 1.286 | 78,685 | -3,576 | 0.01% | 101,200 |
| 2015-09-04 | 2015-09-01 | 1.185 | 82,261 | +51,860 | 0.01% | 97,519 |
| 2015-09-02 | 2015-08-31 | 1.230 | 30,401 | +30,401 | 0.01% | 37,400 |
| 2015-08-31 | 2015-08-27 | 1.253 | 0 | -10,730 | ||
| 2015-08-28 | 2015-08-26 | 1.074 | 10,730 | +10,730 | 0.00% | 11,520 |
| 2015-08-26 | 2015-08-24 | 1.040 | 0 | -17,883 | ||
| 2015-08-25 | 2015-08-21 | 1.185 | 17,883 | -25,036 | 0.00% | 21,200 |
| 2015-08-24 | 2015-08-20 | 1.230 | 42,919 | -3,577 | 0.01% | 52,800 |
| 2015-08-21 | 2015-08-19 | 1.253 | 46,496 | -25,036 | 0.01% | 58,240 |
| 2015-08-20 | 2015-08-18 | 1.230 | 71,532 | -46,495 | 0.01% | 88,000 |
| 2015-08-19 | 2015-08-17 | 1.297 | 118,027 | +14,306 | 0.02% | 153,120 |
| 2015-08-18 | 2015-08-14 | 1.297 | 103,721 | +8,941 | 0.02% | 134,560 |
| 2015-08-17 | 2015-08-13 | 1.331 | 94,780 | +30,401 | 0.02% | 126,141 |
| 2015-08-14 | 2015-08-12 | 1.342 | 64,379 | -25,036 | 0.01% | 86,401 |
| 2015-08-13 | 2015-08-11 | 1.297 | 89,415 | -5,365 | 0.02% | 116,000 |
| 2015-08-12 | 2015-08-10 | 1.320 | 94,780 | -8,941 | 0.02% | 125,081 |
| 2015-08-10 | 2015-08-06 | 1.241 | 103,721 | +35,766 | 0.02% | 128,760 |
| 2015-08-04 | 2015-07-31 | 1.320 | 67,955 | -1,788 | 0.01% | 89,680 |
| 2015-07-31 | 2015-07-29 | 1.320 | 69,743 | -5,365 | 0.01% | 92,039 |
| 2015-07-30 | 2015-07-28 | 1.275 | 75,108 | +19,671 | 0.01% | 95,760 |
| 2015-07-29 | 2015-07-27 | 1.309 | 55,437 | -23,248 | 0.01% | 72,540 |
| 2015-07-28 | 2015-07-24 | 1.398 | 78,685 | +1,788 | 0.01% | 110,000 |
| 2015-07-24 | 2015-07-22 | 1.387 | 76,897 | +5,365 | 0.01% | 106,641 |
| 2015-07-22 | 2015-07-20 | 1.432 | 71,532 | +1,789 | 0.01% | 102,400 |
| 2015-07-21 | 2015-07-17 | 1.454 | 69,743 | +14,306 | 0.01% | 101,399 |
| 2015-07-20 | 2015-07-16 | 1.432 | 55,437 | +50,072 | 0.01% | 79,360 |
| 2015-07-17 | 2015-07-15 | 1.420 | 5,365 | +5,365 | 0.00% | 7,620 |
| 2015-07-16 | 2015-07-14 | 1.465 | 0 | -92,991 | ||
| 2015-07-15 | 2015-07-13 | 1.454 | 92,991 | +92,991 | 0.02% | 135,200 |
| 2015-07-14 | 2015-07-10 | 1.364 | 0 | -270,032 | ||
| 2015-07-13 | 2015-07-09 | 1.275 | 270,032 | +146,640 | 0.05% | 344,280 |
| 2015-07-10 | 2015-07-08 | 0.973 | 123,392 | +39,342 | 0.02% | 120,060 |
| 2015-07-09 | 2015-07-07 | 1.118 | 84,050 | +82,262 | 0.01% | 94,000 |
| 2015-07-08 | 2015-07-06 | 1.364 | 1,788 | -59,014 | 0.00% | 2,440 |
| 2015-07-07 | 2015-07-03 | 1.566 | 60,802 | +57,225 | 0.01% | 95,200 |
| 2015-07-06 | 2015-07-02 | 1.689 | 3,577 | -39,342 | 0.00% | 6,041 |
| 2015-07-03 | 2015-06-30 | 1.745 | 42,919 | -107,298 | 0.01% | 74,880 |
| 2015-07-02 | 2015-06-29 | 1.666 | 150,217 | +94,780 | 0.03% | 250,321 |
| 2015-06-30 | 2015-06-26 | 1.812 | 55,437 | +42,919 | 0.01% | 100,440 |
| 2015-06-29 | 2015-06-25 | 1.890 | 12,518 | -51,861 | 0.00% | 23,660 |
| 2015-06-26 | 2015-06-24 | 1.912 | 64,379 | -19,671 | 0.01% | 123,121 |
| 2015-06-25 | 2015-06-23 | 1.901 | 84,050 | -19,671 | 0.01% | 159,800 |
| 2015-06-24 | 2015-06-22 | 1.879 | 103,721 | +16,095 | 0.02% | 194,880 |
| 2015-06-23 | 2015-06-19 | 1.868 | 87,626 | -59,014 | 0.02% | 163,659 |
| 2015-06-22 | 2015-06-18 | 1.935 | 146,640 | +78,685 | 0.03% | 283,720 |
| 2015-06-19 | 2015-06-17 | 1.924 | 67,955 | +10,730 | 0.01% | 130,720 |
| 2015-06-18 | 2015-06-16 | 1.912 | 57,225 | -116,239 | 0.01% | 109,439 |
| 2015-06-17 | 2015-06-15 | 1.924 | 173,464 | +103,721 | 0.03% | 333,679 |
| 2015-06-16 | 2015-06-12 | 1.991 | 69,743 | -71,532 | 0.01% | 138,839 |
| 2015-06-15 | 2015-06-11 | 1.901 | 141,275 | -191,347 | 0.02% | 268,600 |
| 2015-06-12 | 2015-06-10 | 1.879 | 332,622 | -89,415 | 0.06% | 624,959 |
| 2015-06-11 | 2015-06-09 | 1.879 | 422,037 | +341,564 | 0.07% | 792,960 |
| 2015-06-10 | 2015-06-08 | 2.013 | 80,473 | +44,707 | 0.01% | 162,000 |
| 2015-06-09 | 2015-06-05 | 2.024 | 35,766 | -134,122 | 0.01% | 72,400 |
| 2015-06-08 | 2015-06-04 | 2.080 | 169,888 | -332,622 | 0.03% | 353,400 |
| 2015-06-05 | 2015-06-03 | 2.103 | 502,510 | +409,519 | 0.09% | 1,056,559 |
| 2015-06-04 | 2015-06-02 | 2.158 | 92,991 | -67,955 | 0.02% | 200,720 |
| 2015-06-03 | 2015-06-01 | 2.170 | 160,946 | +12,518 | 0.03% | 349,199 |
| 2015-06-02 | 2015-05-29 | 2.192 | 148,428 | +39,145 | 0.03% | 325,359 |
| 2015-05-29 | 2015-05-27 | 2.259 | 109,283 | -148,428 | 0.02% | 246,885 |
| 2015-05-28 | 2015-05-26 | 2.203 | 257,711 | -33,977 | 0.04% | 567,794 |
| 2015-05-27 | 2015-05-22 | 2.069 | 291,688 | +185,982 | 0.05% | 603,506 |
| 2015-05-26 | 2015-05-21 | 2.058 | 105,706 | -252,149 | 0.02% | 217,525 |
| 2015-05-22 | 2015-05-20 | 2.069 | 357,855 | +228,901 | 0.06% | 740,406 |
| 2015-05-21 | 2015-05-19 | 2.080 | 128,954 | -230,690 | 0.02% | 268,250 |
| 2015-05-20 | 2015-05-18 | 2.002 | 359,644 | +271,821 | 0.06% | 719,975 |
| 2015-05-18 | 2015-05-14 | 2.002 | 87,823 | -200,289 | 0.02% | 175,814 |
| 2015-05-15 | 2015-05-13 | 1.980 | 288,112 | +62,590 | 0.05% | 570,330 |
| 2015-05-14 | 2015-05-12 | 2.024 | 225,522 | -51,860 | 0.04% | 456,519 |
| 2015-05-13 | 2015-05-11 | 2.080 | 277,382 | -236,055 | 0.05% | 577,009 |
| 2015-05-12 | 2015-05-08 | 1.924 | 513,437 | -89,414 | 0.09% | 987,659 |
| 2015-05-11 | 2015-05-07 | 1.845 | 602,851 | +221,748 | 0.11% | 1,112,462 |
| 2015-05-08 | 2015-05-06 | 1.924 | 381,103 | -141,275 | 0.07% | 733,098 |
| 2015-05-07 | 2015-05-05 | 1.946 | 522,378 | +203,865 | 0.09% | 1,016,542 |
| 2015-05-06 | 2015-05-04 | 2.058 | 318,513 | +101,933 | 0.06% | 655,445 |
| 2015-05-05 | 2015-04-30 | 2.114 | 216,580 | +28,613 | 0.04% | 457,796 |
| 2015-05-04 | 2015-04-29 | 2.181 | 187,967 | +23,247 | 0.03% | 409,928 |
| 2015-04-30 | 2015-04-28 | 1.991 | 164,720 | +89,415 | 0.03% | 327,912 |
| 2015-04-29 | 2015-04-27 | 1.991 | 75,305 | -157,370 | 0.01% | 149,912 |
| 2015-04-28 | 2015-04-24 | 1.957 | 232,675 | +205,654 | 0.04% | 455,385 |
| 2015-04-27 | 2015-04-23 | 1.957 | 27,021 | -327,061 | 0.00% | 52,885 |
| 2015-04-24 | 2015-04-22 | 2.035 | 354,082 | -57,225 | 0.06% | 720,720 |
| 2015-04-23 | 2015-04-21 | 1.991 | 411,307 | -3,577 | 0.07% | 818,799 |
| 2015-04-22 | 2015-04-20 | 1.812 | 414,884 | +125,181 | 0.07% | 751,680 |
| 2015-04-21 | 2015-04-17 | 1.968 | 289,703 | +280,762 | 0.05% | 570,239 |
| 2015-04-17 | 2015-04-15 | 2.136 | 8,941 | -311,163 | 0.00% | 19,099 |
| 2015-04-16 | 2015-04-14 | 2.181 | 320,104 | +318,316 | 0.06% | 698,099 |
| 2015-04-14 | 2015-04-10 | 1.991 | 1,788 | -26,825 | 0.00% | 3,559 |
| 2015-04-13 | 2015-04-09 | 1.901 | 28,613 | -10,729 | 0.00% | 54,401 |
| 2015-04-10 | 2015-04-08 | 1.745 | 39,342 | -19,672 | 0.01% | 68,639 |
| 2015-04-09 | 2015-04-02 | 1.555 | 59,014 | +57,226 | 0.01% | 91,741 |
| 2015-04-08 | 2015-04-01 | 1.521 | 1,788 | -12,518 | 0.00% | 2,720 |
| 2015-04-02 | 2015-03-31 | 1.465 | 14,306 | +14,306 | 0.00% | 20,959 |
| 2015-04-01 | 2015-03-30 | 1.499 | 0 | -10,730 | ||
| 2015-03-31 | 2015-03-27 | 1.454 | 10,730 | -59,013 | 0.00% | 15,600 |
| 2015-03-30 | 2015-03-26 | 1.409 | 69,743 | -164,523 | 0.01% | 98,279 |
| 2015-03-27 | 2015-03-25 | 1.443 | 234,266 | +202,077 | 0.04% | 337,980 |
| 2015-03-26 | 2015-03-24 | 1.454 | 32,189 | +32,189 | 0.01% | 46,800 |
| 2015-03-23 | 2015-03-19 | 1.476 | 0 | -103,721 | ||
| 2015-03-20 | 2015-03-18 | 1.521 | 103,721 | -25,036 | 0.02% | 157,760 |
| 2015-03-19 | 2015-03-17 | 1.185 | 128,757 | -3,577 | 0.02% | 152,640 |
| 2015-03-17 | 2015-03-13 | 1.197 | 132,334 | -7,153 | 0.02% | 158,360 |
| 2015-03-16 | 2015-03-12 | 1.230 | 139,487 | -62,590 | 0.02% | 171,600 |
| 2015-03-13 | 2015-03-11 | 1.163 | 202,077 | +30,401 | 0.04% | 235,040 |
| 2015-03-12 | 2015-03-10 | 1.163 | 171,676 | +26,824 | 0.03% | 199,680 |
| 2015-03-11 | 2015-03-09 | 1.219 | 144,852 | -87,626 | 0.03% | 176,580 |
| 2015-03-10 | 2015-03-06 | 1.230 | 232,478 | +116,239 | 0.04% | 286,000 |
| 2015-03-09 | 2015-03-05 | 1.219 | 116,239 | +39,342 | 0.02% | 141,700 |
| 2015-03-06 | 2015-03-04 | 1.264 | 76,897 | +7,154 | 0.01% | 97,181 |
| 2015-03-05 | 2015-03-03 | 1.309 | 69,743 | +3,576 | 0.01% | 91,259 |
| 2015-03-03 | 2015-02-27 | 1.342 | 66,167 | -10,730 | 0.01% | 88,800 |
| 2015-03-02 | 2015-02-26 | 1.364 | 76,897 | +16,095 | 0.01% | 104,921 |
| 2015-02-27 | 2015-02-25 | 1.342 | 60,802 | +10,730 | 0.01% | 81,600 |
| 2015-02-26 | 2015-02-24 | 1.342 | 50,072 | +21,459 | 0.01% | 67,200 |
| 2015-02-23 | 2015-02-16 | 1.297 | 28,613 | +26,825 | 0.00% | 37,120 |
| 2015-02-13 | 2015-02-11 | 1.510 | 1,788 | -3,577 | 0.00% | 2,700 |
| 2015-02-12 | 2015-02-10 | 1.521 | 5,365 | +3,577 | 0.00% | 8,160 |
| 2015-02-06 | 2015-02-04 | 1.577 | 1,788 | -19,672 | 0.00% | 2,820 |
| 2015-02-05 | 2015-02-03 | 1.588 | 21,460 | -100,144 | 0.00% | 34,081 |
| 2015-02-04 | 2015-02-02 | 1.588 | 121,604 | +46,496 | 0.02% | 193,120 |
| 2015-02-03 | 2015-01-30 | 1.566 | 75,108 | -148,429 | 0.01% | 117,600 |
| 2015-02-02 | 2015-01-29 | 1.599 | 223,537 | +50,073 | 0.04% | 357,501 |
| 2015-01-30 | 2015-01-28 | 1.610 | 173,464 | +7,153 | 0.03% | 279,359 |
| 2015-01-29 | 2015-01-27 | 1.599 | 166,311 | -175,253 | 0.03% | 265,980 |
| 2015-01-28 | 2015-01-26 | 1.644 | 341,564 | +339,776 | 0.06% | 561,540 |
| 2015-01-26 | 2015-01-22 | 1.678 | 1,788 | -94,780 | 0.00% | 3,000 |
| 2015-01-23 | 2015-01-21 | 1.633 | 96,568 | +23,248 | 0.02% | 157,680 |
| 2015-01-22 | 2015-01-20 | 1.588 | 73,320 | +64,379 | 0.01% | 116,440 |
| 2015-01-21 | 2015-01-19 | 1.577 | 8,941 | -7,154 | 0.00% | 14,099 |
| 2015-01-20 | 2015-01-16 | 1.733 | 16,095 | +5,365 | 0.00% | 27,901 |
| 2015-01-19 | 2015-01-15 | 1.789 | 10,730 | +10,730 | 0.00% | 19,200 |
| 2015-01-16 | 2015-01-14 | 1.789 | 0 | -21,460 | ||
| 2015-01-15 | 2015-01-13 | 1.801 | 21,460 | +21,460 | 0.00% | 38,641 |
| 2015-01-09 | 2015-01-07 | 1.879 | 0 | -155,581 | ||
| 2015-01-08 | 2015-01-06 | 1.845 | 155,581 | +155,581 | 0.03% | 287,099 |
| 2015-01-06 | 2015-01-02 | 1.924 | 0 | -8,941 | ||
| 2015-01-05 | 2014-12-31 | 1.812 | 8,941 | +8,941 | 0.00% | 16,199 |
| 2015-01-02 | 2014-12-29 | 1.789 | 0 | -128,757 | ||
| 2014-12-30 | 2014-12-24 | 1.733 | 128,757 | -59,014 | 0.02% | 223,200 |
| 2014-12-29 | 2014-12-22 | 1.778 | 187,771 | +187,771 | 0.03% | 333,900 |
| 2014-12-23 | 2014-12-19 | 1.801 | 0 | -78,685 | ||
| 2014-12-22 | 2014-12-18 | 1.756 | 78,685 | +28,613 | 0.01% | 138,160 |
| 2014-12-19 | 2014-12-17 | 1.901 | 50,072 | +41,131 | 0.01% | 95,200 |
| 2014-12-18 | 2014-12-16 | 2.024 | 8,941 | -195,604 | 0.00% | 18,099 |
| 2014-12-17 | 2014-12-15 | 1.980 | 204,545 | +204,545 | 0.04% | 404,905 |
| 2014-12-16 | 2014-12-12 | 2.035 | 0 | -1,788 | ||
| 2014-12-15 | 2014-12-11 | 2.103 | 1,788 | -118,028 | 0.00% | 3,759 |
| 2014-12-12 | 2014-12-10 | 2.170 | 119,816 | +114,451 | 0.02% | 259,961 |
| 2014-12-11 | 2014-12-09 | 2.170 | 5,365 | -287,790 | 0.00% | 11,640 |
| 2014-12-10 | 2014-12-08 | 2.114 | 293,155 | +275,397 | 0.05% | 619,656 |
| 2014-12-08 | 2014-12-04 | 2.103 | 17,758 | -25,161 | 0.00% | 37,337 |
| 2014-12-05 | 2014-12-03 | 1.678 | 42,919 | +3,577 | 0.01% | 72,000 |
| 2014-12-04 | 2014-12-02 | 1.655 | 39,342 | +39,342 | 0.01% | 65,119 |
| 2014-11-26 | 2014-11-24 | 1.745 | 0 | -76,897 | ||
| 2014-11-25 | 2014-11-21 | 1.700 | 76,897 | +76,897 | 0.01% | 130,721 |
| 2014-11-21 | 2014-11-19 | 1.633 | 0 | -126,969 | ||
| 2014-11-20 | 2014-11-18 | 1.666 | 126,969 | +126,969 | 0.02% | 211,580 |
| 2014-11-19 | 2014-11-17 | 1.812 | 0 | -75,108 | ||
| 2014-11-18 | 2014-11-14 | 1.980 | 75,108 | -66,167 | 0.01% | 148,679 |
| 2014-11-17 | 2014-11-13 | 1.980 | 141,275 | -30,401 | 0.02% | 279,660 |
| 2014-11-14 | 2014-11-12 | 2.013 | 171,676 | -10,730 | 0.03% | 345,600 |
| 2014-11-13 | 2014-11-11 | 1.935 | 182,406 | -96,568 | 0.03% | 352,920 |
| 2014-11-12 | 2014-11-10 | 2.035 | 278,974 | -1,788 | 0.05% | 567,841 |
| 2014-11-11 | 2014-11-07 | 1.901 | 280,762 | +178,829 | 0.05% | 533,800 |
| 2014-11-07 | 2014-11-05 | 1.745 | 101,933 | +39,343 | 0.02% | 177,841 |
| 2014-11-06 | 2014-11-04 | 1.756 | 62,590 | +8,941 | 0.01% | 109,900 |
| 2014-11-05 | 2014-11-03 | 1.733 | 53,649 | -23,248 | 0.01% | 93,000 |
| 2014-11-04 | 2014-10-31 | 1.756 | 76,897 | +35,766 | 0.01% | 135,021 |
| 2014-11-03 | 2014-10-30 | 1.678 | 41,131 | -17,883 | 0.01% | 69,000 |
| 2014-10-31 | 2014-10-29 | 1.655 | 59,014 | +53,649 | 0.01% | 97,681 |
| 2014-10-30 | 2014-10-28 | 1.711 | 5,365 | -26,824 | 0.00% | 9,180 |
| 2014-10-29 | 2014-10-27 | 1.655 | 32,189 | +26,824 | 0.01% | 53,280 |
| 2014-10-22 | 2014-10-20 | 1.834 | 5,365 | -32,189 | 0.00% | 9,840 |
| 2014-10-21 | 2014-10-17 | 1.890 | 37,554 | -7,153 | 0.01% | 70,980 |
| 2014-10-20 | 2014-10-16 | 1.868 | 44,707 | +1,788 | 0.01% | 83,499 |
| 2014-10-17 | 2014-10-15 | 1.879 | 42,919 | +7,153 | 0.01% | 80,640 |
| 2014-10-16 | 2014-10-14 | 1.834 | 35,766 | -92,991 | 0.01% | 65,600 |
| 2014-10-15 | 2014-10-13 | 1.868 | 128,757 | -221,748 | 0.02% | 240,480 |
| 2014-10-14 | 2014-10-10 | 1.834 | 350,505 | +298,645 | 0.06% | 642,879 |
| 2014-10-13 | 2014-10-09 | 1.901 | 51,860 | -50,073 | 0.01% | 98,599 |
| 2014-10-10 | 2014-10-08 | 1.901 | 101,933 | +50,073 | 0.02% | 193,801 |
| 2014-10-09 | 2014-10-07 | 1.879 | 51,860 | -119,816 | 0.01% | 97,439 |
| 2014-10-08 | 2014-10-06 | 1.857 | 171,676 | -209,230 | 0.03% | 318,720 |
| 2014-10-07 | 2014-10-03 | 1.801 | 380,906 | -125,181 | 0.07% | 685,859 |
| 2014-10-06 | 2014-09-30 | 1.801 | 506,087 | +139,487 | 0.09% | 911,260 |
| 2014-10-03 | 2014-09-29 | 1.767 | 366,600 | +216,383 | 0.06% | 647,800 |
| 2014-09-30 | 2014-09-26 | 1.912 | 150,217 | +41,131 | 0.03% | 287,281 |
| 2014-09-29 | 2014-09-25 | 1.912 | 109,086 | -150,216 | 0.02% | 208,620 |
| 2014-09-26 | 2014-09-24 | 1.868 | 259,302 | -119,816 | 0.05% | 484,299 |
| 2014-09-25 | 2014-09-23 | 1.924 | 379,118 | +259,302 | 0.07% | 729,280 |
| 2014-09-24 | 2014-09-22 | 1.733 | 119,816 | +7,154 | 0.02% | 207,701 |
| 2014-09-23 | 2014-09-19 | 1.812 | 112,662 | -37,555 | 0.02% | 204,119 |
| 2014-09-22 | 2014-09-18 | 1.767 | 150,217 | +100,145 | 0.03% | 265,441 |
| 2014-09-18 | 2014-09-16 | 1.823 | 50,072 | +16,094 | 0.01% | 91,280 |
| 2014-09-17 | 2014-09-15 | 1.890 | 33,978 | -55,437 | 0.01% | 64,221 |
| 2014-09-16 | 2014-09-12 | 1.912 | 89,415 | +84,050 | 0.02% | 171,001 |
| 2014-09-15 | 2014-09-11 | 1.924 | 5,365 | -67,955 | 0.00% | 10,320 |
| 2014-09-12 | 2014-09-10 | 1.912 | 73,320 | +67,955 | 0.01% | 140,220 |
| 2014-09-05 | 2014-09-03 | 2.035 | 5,365 | -105,509 | 0.00% | 10,920 |
| 2014-09-03 | 2014-09-01 | 1.879 | 110,874 | -39,343 | 0.02% | 208,320 |
| 2014-09-02 | 2014-08-29 | 1.935 | 150,217 | +55,437 | 0.03% | 290,641 |
| 2014-09-01 | 2014-08-28 | 1.868 | 94,780 | -10,729 | 0.02% | 177,021 |
| 2014-08-29 | 2014-08-27 | 1.912 | 105,509 | +100,144 | 0.02% | 201,779 |
| 2014-08-28 | 2014-08-26 | 1.924 | 5,365 | -14,270 | 0.00% | 10,320 |
| 2014-08-27 | 2014-08-25 | 2.013 | 19,635 | +14,270 | 0.00% | 39,527 |
| 2014-08-26 | 2014-08-22 | 2.114 | 5,365 | -12,607 | 0.00% | 11,340 |
| 2014-08-25 | 2014-08-21 | 2.114 | 17,972 | +12,607 | 0.00% | 37,988 |
| 2014-08-22 | 2014-08-20 | 2.158 | 5,365 | -85,838 | 0.00% | 11,580 |
| 2014-08-21 | 2014-08-19 | 2.181 | 91,203 | -305,798 | 0.02% | 198,900 |
| 2014-08-20 | 2014-08-18 | 2.047 | 397,001 | -227,113 | 0.07% | 812,520 |
| 2014-08-19 | 2014-08-15 | 2.125 | 624,114 | +618,749 | 0.11% | 1,326,200 |
| 2014-08-18 | 2014-08-14 | 2.382 | 5,365 | -327,257 | 0.00% | 12,780 |
| 2014-08-15 | 2014-08-13 | 2.405 | 332,622 | +327,257 | 0.06% | 799,799 |
| 2014-08-14 | 2014-08-12 | 2.539 | 5,365 | -58,674 | 0.00% | 13,620 |
| 2014-08-13 | 2014-08-11 | 2.282 | 64,039 | +41,131 | 0.01% | 146,105 |
| 2014-08-12 | 2014-08-08 | 1.868 | 22,908 | +17,543 | 0.00% | 42,785 |
| 2014-08-11 | 2014-08-07 | 1.666 | 5,365 | -62,590 | 0.00% | 8,940 |
| 2014-08-08 | 2014-08-06 | 1.767 | 67,955 | +8,941 | 0.01% | 120,080 |
| 2014-08-07 | 2014-08-05 | 1.398 | 59,014 | +7,154 | 0.01% | 82,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 51,860 | -125,181 | 0.01% | 66,119 |
| 2014-08-05 | 2014-08-01 | 1.029 | 177,041 | +23,248 | 0.03% | 182,160 |
| 2014-08-01 | 2014-07-30 | 1.051 | 153,793 | +148,428 | 0.03% | 161,680 |
| 2014-07-31 | 2014-07-29 | 1.062 | 5,365 | -1,788 | 0.00% | 5,700 |
| 2014-07-30 | 2014-07-28 | 1.085 | 7,153 | +1,788 | 0.00% | 7,760 |
| 2014-07-29 | 2014-07-25 | 1.018 | 5,365 | -8,941 | 0.00% | 5,460 |
| 2014-07-28 | 2014-07-24 | 1.051 | 14,306 | +8,941 | 0.00% | 15,040 |
| 2014-06-26 | 2014-06-24 | 0.928 | 5,365 | +4,471 | 0.00% | 4,980 |
| 2014-04-14 | 2014-04-10 | 1.029 | 894 | -3,577 | 0.00% | 920 |
| 2014-04-08 | 2014-04-04 | 0.951 | 4,471 | -12,518 | 0.00% | 4,250 |
| 2014-04-07 | 2014-04-03 | 0.962 | 16,989 | -10,730 | 0.00% | 16,340 |
| 2014-04-04 | 2014-04-02 | 0.973 | 27,719 | -17,882 | 0.00% | 26,970 |
| 2014-04-03 | 2014-04-01 | 0.939 | 45,601 | -53,649 | 0.01% | 42,840 |
| 2014-04-02 | 2014-03-31 | 0.939 | 99,250 | +8,941 | 0.02% | 93,240 |
| 2014-04-01 | 2014-03-28 | 0.928 | 90,309 | +89,415 | 0.02% | 83,830 |
| 2014-03-21 | 2014-03-19 | 1.029 | 894 | -21,460 | 0.00% | 920 |
| 2014-03-20 | 2014-03-18 | 0.962 | 22,354 | +21,460 | 0.00% | 21,500 |
| 2014-03-11 | 2014-03-07 | 1.085 | 894 | -17,883 | 0.00% | 970 |
| 2014-03-06 | 2014-03-04 | 1.107 | 18,777 | +14,306 | 0.00% | 20,790 |
| 2014-03-03 | 2014-02-27 | 1.107 | 4,471 | -16,094 | 0.00% | 4,950 |
| 2014-02-28 | 2014-02-26 | 1.118 | 20,565 | +10,729 | 0.00% | 23,000 |
| 2014-02-27 | 2014-02-25 | 1.130 | 9,836 | -8,941 | 0.00% | 11,110 |
| 2014-02-26 | 2014-02-24 | 1.118 | 18,777 | +17,883 | 0.00% | 21,000 |
| 2014-02-14 | 2014-02-12 | 1.085 | 894 | -19,671 | 0.00% | 970 |
| 2014-02-07 | 2014-02-05 | 1.062 | 20,565 | +14,306 | 0.00% | 21,850 |
| 2014-02-06 | 2014-02-04 | 1.062 | 6,259 | -75,108 | 0.00% | 6,650 |
| 2014-02-05 | 2014-01-30 | 1.130 | 81,367 | +35,766 | 0.01% | 91,910 |
| 2014-02-04 | 2014-01-28 | 1.085 | 45,601 | +44,707 | 0.01% | 49,469 |
| 2014-01-29 | 2014-01-27 | 1.085 | 894 | -10,730 | 0.00% | 970 |
| 2014-01-23 | 2014-01-21 | 1.185 | 11,624 | +10,730 | 0.00% | 13,780 |
| 2014-01-21 | 2014-01-17 | 1.253 | 894 | -35,766 | 0.00% | 1,120 |
| 2014-01-20 | 2014-01-16 | 1.096 | 36,660 | +14,306 | 0.01% | 40,180 |
| 2014-01-17 | 2014-01-15 | 1.130 | 22,354 | -16,094 | 0.00% | 25,250 |
| 2014-01-16 | 2014-01-14 | 1.107 | 38,448 | +37,554 | 0.01% | 42,570 |
| 2014-01-09 | 2014-01-07 | 1.163 | 894 | -15,201 | 0.00% | 1,040 |
| 2014-01-08 | 2014-01-06 | 1.174 | 16,095 | +8,942 | 0.00% | 18,900 |
| 2014-01-07 | 2014-01-03 | 1.185 | 7,153 | -19,671 | 0.00% | 8,480 |
| 2014-01-06 | 2014-01-02 | 1.185 | 26,824 | +21,459 | 0.00% | 31,800 |
| 2014-01-03 | 2013-12-31 | 1.219 | 5,365 | +5,365 | 0.00% | 6,540 |
| 2013-12-30 | 2013-12-24 | 1.208 | 0 | -23,248 | ||
| 2013-12-27 | 2013-12-20 | 1.174 | 23,248 | +21,460 | 0.00% | 27,300 |
| 2013-12-23 | 2013-12-19 | 1.174 | 1,788 | -116,239 | 0.00% | 2,100 |
| 2013-12-20 | 2013-12-18 | 1.219 | 118,027 | +92,991 | 0.02% | 143,880 |
| 2013-12-19 | 2013-12-17 | 1.174 | 25,036 | +25,036 | 0.00% | 29,400 |
| 2013-12-10 | 2013-12-06 | 1.353 | 0 | -12,518 | ||
| 2013-12-09 | 2013-12-05 | 1.420 | 12,518 | +12,518 | 0.00% | 17,780 |
| 2013-12-06 | 2013-12-04 | 1.443 | 0 | -241,420 | ||
| 2013-12-05 | 2013-12-03 | 1.499 | 241,420 | -397,000 | 0.04% | 361,801 |
| 2013-12-04 | 2013-12-02 | 1.599 | 638,420 | +638,420 | 0.11% | 1,021,019 |
| 2013-11-12 | 2013-11-08 | 1.163 | 0 | -215 | ||
| 2013-11-11 | 2013-11-07 | 1.208 | 215 | -6,938 | 0.00% | 260 |
| 2013-11-08 | 2013-11-06 | 1.264 | 7,153 | -17,883 | 0.00% | 9,040 |
| 2013-11-04 | 2013-10-31 | 1.208 | 25,036 | +25,036 | 0.00% | 30,240 |
| 2013-02-14 | 2013-02-07 | 1.096 | 0 | -7,153 | ||
| 2013-02-07 | 2013-02-05 | 1.085 | 7,153 | -3,577 | 0.00% | 7,760 |
| 2013-01-30 | 2013-01-28 | 1.118 | 10,730 | +1,789 | 0.00% | 12,000 |
| 2013-01-29 | 2013-01-25 | 1.074 | 8,941 | +8,941 | 0.00% | 9,600 |
| 2013-01-24 | 2013-01-22 | 1.118 | 0 | -12,518 | ||
| 2013-01-23 | 2013-01-21 | 1.141 | 12,518 | +12,518 | 0.00% | 14,280 |
| 2011-05-23 | 2011-05-19 | 1.689 | 0 | -5,365 | ||
| 2011-05-16 | 2011-05-12 | 1.711 | 5,365 | +5,365 | 0.00% | 9,180 |
| 2010-11-25 | 2010-11-23 | 2.141 | 0 | -10,034 | ||
| 2010-11-12 | 2010-11-10 | 2.272 | 10,034 | -20,069 | 0.00% | 22,799 |
| 2010-11-09 | 2010-11-05 | 2.272 | 30,103 | +8,362 | 0.01% | 68,400 |
| 2010-11-05 | 2010-11-03 | 2.236 | 21,741 | +8,362 | 0.00% | 48,620 |
| 2010-11-04 | 2010-11-02 | 2.296 | 13,379 | +13,379 | 0.00% | 30,720 |
| 2010-05-11 | 2010-05-07 | 1.913 | 0 | -3,345 | ||
| 2010-05-07 | 2010-05-05 | 2.009 | 3,345 | -16,724 | 0.00% | 6,720 |
| 2010-05-06 | 2010-05-04 | 2.033 | 20,069 | -8,362 | 0.00% | 40,801 |
| 2010-04-30 | 2010-04-28 | 1.949 | 28,431 | +21,741 | 0.01% | 55,421 |
| 2010-04-28 | 2010-04-26 | 2.057 | 6,690 | +6,690 | 0.00% | 13,761 |
| 2010-01-06 | 2010-01-04 | 2.308 | 0 | -16,724 | ||
| 2010-01-05 | 2009-12-31 | 2.356 | 16,724 | -5,017 | 0.00% | 39,400 |
| 2010-01-04 | 2009-12-29 | 2.177 | 21,741 | -5,017 | 0.00% | 47,320 |
| 2009-12-21 | 2009-12-17 | 2.141 | 26,758 | -1,673 | 0.01% | 57,280 |
| 2009-12-17 | 2009-12-15 | 2.236 | 28,431 | +25,086 | 0.01% | 63,581 |
| 2009-12-11 | 2009-12-09 | 2.177 | 3,345 | -3,345 | 0.00% | 7,281 |
| 2009-12-10 | 2009-12-08 | 2.248 | 6,690 | -28,430 | 0.00% | 15,041 |
| 2009-12-03 | 2009-12-01 | 2.272 | 35,120 | +31,775 | 0.01% | 79,800 |
| 2009-12-02 | 2009-11-30 | 2.177 | 3,345 | +3,345 | 0.00% | 7,281 |
| 2009-12-01 | 2009-11-27 | 2.141 | 0 | -16,724 | ||
| 2009-11-26 | 2009-11-24 | 2.272 | 16,724 | +16,724 | 0.00% | 38,000 |
| 2009-11-20 | 2009-11-18 | 2.260 | 0 | -21,741 | ||
| 2009-11-19 | 2009-11-17 | 2.332 | 21,741 | +21,741 | 0.01% | 50,700 |
| 2009-11-18 | 2009-11-16 | 2.392 | 0 | -41,810 | ||
| 2009-11-17 | 2009-11-13 | 2.440 | 41,810 | +41,810 | 0.01% | 102,001 |
| 2009-10-19 | 2009-10-15 | 2.272 | 0 | -5,017 | ||
| 2009-10-14 | 2009-10-12 | 2.248 | 5,017 | -3,345 | 0.00% | 11,280 |
| 2009-10-07 | 2009-10-05 | 2.284 | 8,362 | +8,362 | 0.00% | 19,100 |
| 2009-09-24 | 2009-09-22 | 2.308 | 0 | -6,690 | ||
| 2009-09-21 | 2009-09-17 | 2.380 | 6,690 | -1,672 | 0.00% | 15,921 |
| 2009-09-18 | 2009-09-16 | 2.428 | 8,362 | +8,362 | 0.00% | 20,300 |
| 2009-09-14 | 2009-09-10 | 2.416 | 0 | -6,690 | ||
| 2009-09-07 | 2009-09-03 | 2.380 | 6,690 | +6,690 | 0.00% | 15,921 |
| 2009-08-26 | 2009-08-24 | 2.392 | 0 | -1,254 | ||
| 2009-08-24 | 2009-08-20 | 2.308 | 1,254 | -8,780 | 0.00% | 2,894 |
| 2009-08-21 | 2009-08-19 | 2.188 | 10,034 | +10,034 | 0.00% | 21,959 |
| 2009-08-07 | 2009-08-05 | 2.535 | 0 | -6,690 | ||
| 2009-08-03 | 2009-07-30 | 2.607 | 6,690 | +6,690 | 0.00% | 17,441 |
| 2009-07-31 | 2009-07-29 | 2.739 | 0 | -20,069 | ||
| 2009-07-29 | 2009-07-27 | 2.751 | 20,069 | +8,362 | 0.01% | 55,201 |
| 2009-07-16 | 2009-07-14 | 2.930 | 11,707 | +11,707 | 0.00% | 34,301 |
| 2009-06-15 | 2009-06-11 | 2.105 | 0 | -836 | ||
| 2009-04-15 | 2009-04-09 | 1.363 | 836 | -1,673 | 0.00% | 1,140 |
| 2009-03-19 | 2009-03-17 | 1.256 | 2,509 | -8,362 | 0.00% | 3,151 |
| 2009-02-20 | 2009-02-18 | 1.423 | 10,871 | +5,018 | 0.00% | 15,471 |
| 2009-02-19 | 2009-02-17 | 1.363 | 5,853 | +5,017 | 0.00% | 7,980 |
| 2008-12-17 | 2008-12-15 | 1.100 | 836 | -132,119 | 0.00% | 920 |
| 2008-12-11 | 2008-12-09 | 1.100 | 132,955 | -13,379 | 0.04% | 146,280 |
| 2008-12-08 | 2008-12-04 | 1.112 | 146,334 | -175,600 | 0.04% | 162,750 |
| 2008-12-05 | 2008-12-03 | 1.112 | 321,934 | +105,360 | 0.09% | 358,050 |
| 2008-12-03 | 2008-12-01 | 1.112 | 216,574 | +83,619 | 0.06% | 240,870 |
| 2008-12-02 | 2008-11-28 | 1.100 | 132,955 | -10,034 | 0.04% | 146,280 |
| 2008-12-01 | 2008-11-27 | 1.028 | 142,989 | -1,672 | 0.04% | 147,060 |
| 2008-11-28 | 2008-11-26 | 1.040 | 144,661 | +11,706 | 0.04% | 150,510 |
| 2008-11-17 | 2008-11-13 | 1.052 | 132,955 | -78,602 | 0.04% | 139,920 |
| 2008-11-14 | 2008-11-12 | 1.076 | 211,557 | +65,223 | 0.06% | 227,700 |
| 2008-11-13 | 2008-11-11 | 1.028 | 146,334 | -53,516 | 0.04% | 150,500 |
| 2008-11-12 | 2008-11-10 | 1.809 | 199,850 | +41,810 | 0.06% | 361,488 |
| 2008-11-11 | 2008-11-07 | 1.792 | 158,040 | +43,102 | 0.05% | 283,263 |
| 2008-11-10 | 2008-11-06 | 1.792 | 114,938 | +18,244 | 0.05% | 206,009 |
| 2008-11-06 | 2008-11-04 | 1.825 | 96,694 | -4,865 | 0.04% | 176,490 |
| 2008-11-05 | 2008-11-03 | 1.858 | 101,559 | -109,466 | 0.04% | 188,709 |
| 2008-11-03 | 2008-10-30 | 1.792 | 211,025 | +3,649 | 0.08% | 378,231 |
| 2008-10-31 | 2008-10-29 | 1.743 | 207,376 | +90,005 | 0.08% | 361,460 |
| 2008-10-30 | 2008-10-28 | 1.628 | 117,371 | +20,677 | 0.05% | 191,070 |
| 2008-10-29 | 2008-10-27 | 1.579 | 96,694 | -1,217 | 0.04% | 152,640 |
| 2008-10-28 | 2008-10-24 | 1.595 | 97,911 | -68,111 | 0.04% | 156,171 |
| 2008-10-27 | 2008-10-23 | 1.595 | 166,022 | +59,598 | 0.07% | 264,810 |
| 2008-10-24 | 2008-10-22 | 1.611 | 106,424 | +4,865 | 0.04% | 171,499 |
| 2008-10-23 | 2008-10-21 | 1.611 | 101,559 | -12,163 | 0.04% | 163,659 |
| 2008-10-22 | 2008-10-20 | 1.644 | 113,722 | +4,865 | 0.04% | 187,000 |
| 2008-10-21 | 2008-10-17 | 1.644 | 108,857 | +12,163 | 0.04% | 179,000 |
| 2008-10-17 | 2008-10-15 | 1.661 | 96,694 | -31,624 | 0.04% | 160,590 |
| 2008-10-15 | 2008-10-13 | 1.677 | 128,318 | +31,624 | 0.05% | 215,221 |
| 2008-10-14 | 2008-10-10 | 1.595 | 96,694 | -36,489 | 0.04% | 154,230 |
| 2008-10-09 | 2008-10-06 | 1.694 | 133,183 | -12,162 | 0.05% | 225,571 |
| 2008-10-08 | 2008-10-03 | 1.743 | 145,345 | -8,514 | 0.06% | 253,339 |
| 2008-10-06 | 2008-10-02 | 1.776 | 153,859 | -66,896 | 0.06% | 273,239 |
| 2008-10-03 | 2008-09-30 | 1.792 | 220,755 | +29,191 | 0.09% | 395,670 |
| 2008-10-02 | 2008-09-29 | 1.776 | 191,564 | -74,193 | 0.08% | 340,200 |
| 2008-09-30 | 2008-09-26 | 1.743 | 265,757 | +6,081 | 0.10% | 463,220 |
| 2008-09-29 | 2008-09-25 | 1.694 | 259,676 | -14,595 | 0.10% | 439,810 |
| 2008-09-26 | 2008-09-24 | 1.677 | 274,271 | +143,521 | 0.11% | 460,020 |
| 2008-09-25 | 2008-09-23 | 1.661 | 130,750 | +4,865 | 0.05% | 217,150 |
| 2008-09-24 | 2008-09-22 | 1.677 | 125,885 | +125,277 | 0.05% | 211,140 |
| 2008-09-23 | 2008-09-19 | 1.677 | 608 | -10,947 | 0.00% | 1,020 |
| 2008-09-22 | 2008-09-18 | 1.661 | 11,555 | -1,216 | 0.00% | 19,191 |
| 2008-09-19 | 2008-09-17 | 1.727 | 12,771 | +6,081 | 0.01% | 22,050 |
| 2008-09-18 | 2008-09-16 | 1.743 | 6,690 | -30,407 | 0.00% | 11,661 |
| 2008-09-17 | 2008-09-12 | 1.710 | 37,097 | +4,866 | 0.01% | 63,441 |
| 2008-09-16 | 2008-09-11 | 1.644 | 32,231 | +15,811 | 0.01% | 52,999 |
| 2008-09-12 | 2008-09-10 | 1.710 | 16,420 | -30,407 | 0.01% | 28,080 |
| 2008-09-11 | 2008-09-09 | 1.727 | 46,827 | +42,570 | 0.02% | 80,850 |
| 2008-09-10 | 2008-09-08 | 1.809 | 4,257 | +3,649 | 0.00% | 7,700 |
| 2008-09-08 | 2008-09-04 | 1.990 | 608 | -6,082 | 0.00% | 1,210 |
| 2008-08-15 | 2008-08-13 | 2.006 | 6,690 | +6,082 | 0.00% | 13,421 |
| 2008-08-14 | 2008-08-12 | 2.105 | 608 | -14,595 | 0.00% | 1,280 |
| 2008-08-13 | 2008-08-11 | 2.171 | 15,203 | -12,163 | 0.01% | 32,999 |
| 2008-08-12 | 2008-08-08 | 2.187 | 27,366 | +14,595 | 0.01% | 59,849 |
| 2008-08-11 | 2008-08-07 | 2.203 | 12,771 | -4,865 | 0.01% | 28,140 |
| 2008-08-08 | 2008-08-05 | 2.203 | 17,636 | +17,028 | 0.01% | 38,860 |
| 2008-08-07 | 2008-08-04 | 2.154 | 608 | -6,082 | 0.00% | 1,310 |
| 2008-08-05 | 2008-08-01 | 2.286 | 6,690 | +6,082 | 0.00% | 15,291 |
| 2008-08-01 | 2008-07-30 | 2.401 | 608 | -1,216 | 0.00% | 1,460 |
| 2008-07-31 | 2008-07-29 | 2.417 | 1,824 | -1,217 | 0.00% | 4,409 |
| 2008-07-30 | 2008-07-28 | 2.368 | 3,041 | -4,865 | 0.00% | 7,201 |
| 2008-07-28 | 2008-07-24 | 2.203 | 7,906 | +7,298 | 0.00% | 17,420 |
| 2008-07-25 | 2008-07-23 | 2.154 | 608 | -9,730 | 0.00% | 1,310 |
| 2008-07-24 | 2008-07-22 | 2.154 | 10,338 | -30,407 | 0.00% | 22,269 |
| 2008-07-23 | 2008-07-21 | 2.138 | 40,745 | +40,137 | 0.02% | 87,099 |
| 2008-07-21 | 2008-07-17 | 2.203 | 608 | -17,028 | 0.00% | 1,340 |
| 2008-07-17 | 2008-07-15 | 2.121 | 17,636 | -12,163 | 0.01% | 37,410 |
| 2008-07-16 | 2008-07-14 | 2.138 | 29,799 | -43,786 | 0.01% | 63,700 |
| 2008-07-15 | 2008-07-11 | 2.088 | 73,585 | +71,761 | 0.03% | 153,670 |
| 2008-07-14 | 2008-07-10 | 2.039 | 1,824 | -29,191 | 0.00% | 3,719 |
| 2008-07-11 | 2008-07-09 | 2.055 | 31,015 | +30,407 | 0.01% | 63,750 |
| 2008-07-07 | 2008-07-03 | 2.023 | 608 | -14,595 | 0.00% | 1,230 |
| 2008-07-04 | 2008-07-02 | 2.023 | 15,203 | -32,840 | 0.01% | 30,749 |
| 2008-07-02 | 2008-06-27 | 2.072 | 48,043 | +3,649 | 0.02% | 99,540 |
| 2008-06-30 | 2008-06-26 | 2.121 | 44,394 | +29,191 | 0.02% | 94,170 |
| 2008-06-27 | 2008-06-25 | 2.105 | 15,203 | -14,596 | 0.01% | 31,999 |
| 2008-06-26 | 2008-06-24 | 2.023 | 29,799 | +14,596 | 0.01% | 60,270 |
| 2008-06-24 | 2008-06-20 | 1.759 | 15,203 | -24,326 | 0.01% | 26,749 |
| 2008-06-23 | 2008-06-19 | 2.072 | 39,529 | +18,244 | 0.02% | 81,900 |
| 2008-06-20 | 2008-06-18 | 2.187 | 21,285 | +4,865 | 0.01% | 46,550 |
| 2008-06-19 | 2008-06-17 | 2.335 | 16,420 | -26,758 | 0.01% | 38,341 |
| 2008-06-16 | 2008-06-12 | 2.598 | 43,178 | +18,244 | 0.02% | 112,180 |
| 2008-06-13 | 2008-06-11 | 2.746 | 24,934 | +9,731 | 0.01% | 68,471 |
| 2008-06-12 | 2008-06-10 | 2.763 | 15,203 | -25,542 | 0.01% | 41,999 |
| 2008-06-11 | 2008-06-06 | 2.927 | 40,745 | +8,514 | 0.02% | 119,259 |
| 2008-06-10 | 2008-06-05 | 2.927 | 32,231 | -110,682 | 0.01% | 94,339 |
| 2008-06-06 | 2008-06-04 | 3.026 | 142,913 | +59,598 | 0.06% | 432,400 |
| 2008-06-05 | 2008-06-03 | 2.943 | 83,315 | +63,246 | 0.03% | 245,229 |
| 2008-06-04 | 2008-06-02 | 2.878 | 20,069 | -291,907 | 0.01% | 57,751 |
| 2008-06-03 | 2008-05-30 | 2.763 | 311,976 | +250,554 | 0.12% | 861,841 |
| 2008-06-02 | 2008-05-29 | 2.713 | 61,422 | +46,219 | 0.02% | 166,650 |
| 2008-05-29 | 2008-05-27 | 2.993 | 15,203 | -37,705 | 0.01% | 45,499 |
| 2008-05-28 | 2008-05-26 | 2.763 | 52,908 | -3,649 | 0.02% | 146,160 |
| 2008-05-27 | 2008-05-23 | 2.697 | 56,557 | +41,354 | 0.02% | 152,520 |
| 2008-05-26 | 2008-05-22 | 2.351 | 15,203 | -6,082 | 0.01% | 35,749 |
| 2008-05-23 | 2008-05-21 | 2.368 | 21,285 | +6,082 | 0.01% | 50,400 |
| 2008-05-22 | 2008-05-20 | 2.319 | 15,203 | -12,163 | 0.01% | 35,249 |
| 2008-05-20 | 2008-05-16 | 2.302 | 27,366 | -6,082 | 0.01% | 62,999 |
| 2008-05-19 | 2008-05-15 | 2.203 | 33,448 | -12,162 | 0.01% | 73,701 |
| 2008-05-15 | 2008-05-13 | 2.459 | 45,610 | +24,325 | 0.02% | 112,156 |
| 2008-05-14 | 2008-05-09 | 2.426 | 21,285 | -834 | 0.01% | 51,628 |
| 2008-05-09 | 2008-05-07 | 2.459 | 22,119 | -14,347 | 0.01% | 54,391 |
| 2008-05-08 | 2008-05-06 | 2.459 | 36,466 | +5,978 | 0.01% | 89,671 |
| 2008-05-07 | 2008-05-05 | 2.442 | 30,488 | -83,691 | 0.01% | 74,461 |
| 2008-05-06 | 2008-05-02 | 2.375 | 114,179 | +69,344 | 0.05% | 271,219 |
| 2008-05-05 | 2008-04-30 | 2.242 | 44,835 | +29,890 | 0.02% | 100,500 |
| 2008-05-02 | 2008-04-29 | 2.308 | 14,945 | -17,934 | 0.01% | 34,500 |
| 2008-04-30 | 2008-04-28 | 2.543 | 32,879 | +11,956 | 0.01% | 83,600 |
| 2008-04-29 | 2008-04-25 | 2.175 | 20,923 | -20,325 | 0.01% | 45,500 |
| 2008-04-25 | 2008-04-23 | 2.108 | 41,248 | -28,694 | 0.02% | 86,940 |
| 2008-04-21 | 2008-04-17 | 2.124 | 69,942 | +54,997 | 0.03% | 148,589 |
| 2008-04-16 | 2008-04-14 | 2.175 | 14,945 | -17,934 | 0.01% | 32,500 |
| 2008-04-15 | 2008-04-11 | 2.258 | 32,879 | -23,912 | 0.01% | 74,250 |
| 2008-04-14 | 2008-04-10 | 2.258 | 56,791 | +11,956 | 0.02% | 128,251 |
| 2008-04-10 | 2008-04-08 | 1.991 | 44,835 | +5,978 | 0.02% | 89,250 |
| 2008-04-09 | 2008-04-07 | 2.058 | 38,857 | -5,978 | 0.02% | 79,950 |
| 2008-04-08 | 2008-04-03 | 1.907 | 44,835 | +1,196 | 0.02% | 85,500 |
| 2008-04-07 | 2008-04-02 | 2.091 | 43,639 | -7,174 | 0.02% | 91,250 |
| 2008-04-03 | 2008-04-01 | 2.225 | 50,813 | +2,391 | 0.02% | 113,050 |
| 2008-04-02 | 2008-03-31 | 2.325 | 48,422 | +5,978 | 0.02% | 112,591 |
| 2008-04-01 | 2008-03-28 | 2.342 | 42,444 | +9,565 | 0.02% | 99,401 |
| 2008-03-28 | 2008-03-26 | 2.091 | 32,879 | -25,107 | 0.01% | 68,750 |
| 2008-03-27 | 2008-03-25 | 2.308 | 57,986 | +25,107 | 0.02% | 133,859 |
| 2007-11-23 | 2007-11-21 | 1.204 | 32,879 | -17,934 | 0.01% | 39,600 |
| 2007-11-22 | 2007-11-20 | 1.238 | 50,813 | -20,923 | 0.02% | 62,900 |
| 2007-09-28 | 2007-09-25 | 1.431 | 71,736 | +1,281 | 0.03% | 102,633 |
| 2007-08-13 | 2007-08-09 | 1.891 | 70,455 | -2,348 | 0.03% | 133,201 |
| 2007-08-09 | 2007-08-07 | 1.720 | 72,803 | -2,349 | 0.03% | 125,240 |
| 2007-08-06 | 2007-08-02 | 1.976 | 75,152 | -4,697 | 0.03% | 148,481 |
| 2007-07-26 | 2007-07-24 | 2.078 | 79,849 | +68,107 | 0.03% | 165,921 |
| 2007-07-17 | 2007-07-13 | 1.908 | 11,742 | -12,917 | 0.00% | 22,399 |
| 2007-07-11 | 2007-07-09 | 1.908 | 24,659 | +1,174 | 0.01% | 47,040 |
| 2007-07-09 | 2007-07-05 | 1.925 | 23,485 | +9,394 | 0.01% | 45,200 |
| 2007-07-05 | 2007-07-03 | 1.976 | 14,091 | -16,439 | 0.01% | 27,840 |
| 2007-07-04 | 2007-06-29 | 1.959 | 30,530 | +1,174 | 0.01% | 59,799 |
| 2007-07-03 | 2007-06-28 | 2.010 | 29,356 | +1,174 | 0.01% | 59,000 |
| 2007-06-29 | 2007-06-27 | 2.078 | 28,182 | +16,440 | 0.01% | 58,560 |
| 2007-06-28 | 2007-06-26 | 2.180 | 11,742 | -77,501 | 0.00% | 25,599 |
| 2007-06-27 | 2007-06-25 | 1.874 | 89,243 | +18,788 | 0.04% | 167,201 |
| 2007-06-26 | 2007-06-22 | 1.925 | 70,455 | 0.03% | 135,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy