History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 362,000 +0 0.06% 159,280
2025-10-13 2025-10-09 0.470 362,000 +0 0.06% 170,140
2025-10-10 2025-10-08 0.475 362,000 +0 0.06% 171,950
2025-10-09 2025-10-06 0.460 362,000 +0 0.06% 166,520
2025-10-08 2025-10-03 0.435 362,000 +0 0.06% 157,470
2025-10-06 2025-10-02 0.445 362,000 +0 0.06% 161,090
2025-10-03 2025-09-30 0.450 362,000 +0 0.06% 162,900
2025-10-02 2025-09-29 0.450 362,000 +0 0.06% 162,900
2025-09-30 2025-09-26 0.430 362,000 +4,000 0.06% 155,660
2025-08-15 2025-08-13 0.570 358,000 -20,000 0.06% 204,060
2025-07-02 2025-06-27 0.420 378,000 +20,000 0.06% 158,760
2025-06-17 2025-06-13 0.330 358,000 -20,000 0.06% 118,140
2025-05-23 2025-05-21 0.300 378,000 -10,000 0.06% 113,400
2024-10-07 2024-10-03 0.510 388,000 +20,000 0.06% 197,880
2024-10-03 2024-09-30 0.270 368,000 -86,000 0.06% 99,360
2023-08-07 2023-08-03 0.325 454,000 -14,000 0.07% 147,550
2022-05-16 2022-05-12 0.431 468,000 +22,829 0.07% 201,720
2022-03-22 2022-03-18 0.410 445,171 -3,805 0.07% 182,520
2022-03-21 2022-03-17 0.410 448,976 -30,439 0.07% 184,080
2021-06-18 2021-06-16 0.559 479,415 +28,765 0.08% 268,085
2021-01-19 2021-01-15 0.431 450,650 -8,941 0.08% 194,040
2021-01-13 2021-01-11 0.419 459,591 -26,825 0.08% 192,750
2020-07-09 2020-07-07 0.520 486,416 -26,824 0.08% 252,960
2020-05-12 2020-05-08 0.403 513,240 -8,941 0.09% 206,640
2020-02-25 2020-02-21 0.414 522,181 -17,883 0.09% 216,080
2019-07-17 2019-07-15 0.582 540,064 -8,942 0.09% 314,080
2019-03-29 2019-03-27 0.705 549,006 -8,941 0.10% 386,820
2019-03-08 2019-03-06 0.772 557,947 -8,942 0.10% 430,560
2018-10-24 2018-10-22 0.682 566,889 -3,576 0.10% 386,740
2018-08-23 2018-08-21 0.727 570,465 -17,883 0.10% 414,700
2018-05-11 2018-05-09 0.962 588,348 -26,825 0.10% 565,880
2018-04-30 2018-04-26 0.973 615,173 -17,883 0.11% 598,560
2018-04-24 2018-04-20 0.984 633,056 -44,707 0.11% 623,040
2018-04-11 2018-04-09 0.973 677,763 -17,883 0.12% 659,460
2018-03-27 2018-03-23 0.973 695,646 -26,824 0.12% 676,860
2018-03-23 2018-03-21 0.984 722,470 +44,707 0.13% 711,040
2018-01-26 2018-01-24 1.286 677,763 -17,883 0.12% 871,700
2018-01-25 2018-01-23 1.219 695,646 +17,883 0.12% 848,020
2018-01-23 2018-01-19 1.264 677,763 +17,883 0.12% 856,540
2018-01-22 2018-01-18 1.141 659,880 -35,766 0.12% 752,760
2017-10-13 2017-10-11 1.018 695,646 -62,590 0.12% 707,980
2017-10-10 2017-10-06 0.984 758,236 +62,590 0.13% 746,240
2017-09-20 2017-09-18 0.984 695,646 -23,248 0.12% 684,640
2017-09-14 2017-09-12 0.984 718,894 +23,248 0.13% 707,520
2017-08-17 2017-08-15 1.040 695,646 +17,883 0.12% 723,540
2017-08-10 2017-08-08 1.051 677,763 -8,941 0.12% 712,520
2017-07-20 2017-07-18 1.051 686,704 -17,883 0.12% 721,920
2017-06-27 2017-06-23 1.074 704,587 -44,708 0.12% 756,480
2017-03-24 2017-03-22 1.107 749,295 -17,883 0.13% 829,620
2017-02-21 2017-02-17 1.174 767,178 +8,942 0.13% 900,901
2017-02-10 2017-02-08 1.185 758,236 +17,883 0.13% 898,880
2017-02-07 2017-02-03 1.130 740,353 -17,883 0.13% 836,280
2017-01-11 2017-01-09 1.085 758,236 +3,576 0.13% 822,560
2017-01-05 2017-01-03 1.096 754,660 -8,941 0.13% 827,121
2016-12-07 2016-12-05 1.208 763,601 -8,941 0.13% 922,320
2016-11-29 2016-11-25 1.230 772,542 -51,861 0.13% 950,399
2016-11-24 2016-11-22 1.219 824,403 -8,941 0.14% 1,004,980
2016-11-16 2016-11-14 1.264 833,344 +8,941 0.15% 1,053,160
2016-11-15 2016-11-11 1.253 824,403 +60,802 0.14% 1,032,640
2016-11-04 2016-11-02 1.118 763,601 -8,941 0.13% 854,000
2016-09-26 2016-09-22 1.118 772,542 -89,415 0.13% 864,000
2016-09-07 2016-09-05 1.118 861,957 -26,824 0.15% 964,000
2016-09-01 2016-08-30 1.085 888,781 +26,824 0.16% 964,179
2016-08-23 2016-08-19 1.118 861,957 -17,883 0.15% 964,000
2016-08-19 2016-08-17 1.107 879,840 -17,883 0.15% 974,160
2016-08-17 2016-08-15 1.208 897,723 +107,298 0.16% 1,084,320
2016-08-15 2016-08-11 1.141 790,425 -71,532 0.14% 901,680
2016-08-05 2016-08-03 1.029 861,957 -44,707 0.15% 886,880
2016-08-01 2016-07-28 1.051 906,664 -17,883 0.16% 953,160
2016-06-02 2016-05-31 1.107 924,547 -89,415 0.16% 1,023,660
2016-05-11 2016-05-09 1.062 1,013,962 -1,788 0.18% 1,077,300
2016-04-13 2016-04-11 1.130 1,015,750 +1,788 0.18% 1,147,360
2016-03-23 2016-03-21 1.141 1,013,962 +44,707 0.18% 1,156,680
2016-03-09 2016-03-07 1.040 969,255 -17,883 0.17% 1,008,120
2016-03-07 2016-03-03 1.007 987,138 -8,941 0.17% 993,600
2016-03-04 2016-03-02 1.018 996,079 -8,941 0.17% 1,013,740
2016-02-29 2016-02-25 0.973 1,005,020 -44,708 0.18% 977,880
2016-02-05 2016-02-03 0.895 1,049,728 -17,883 0.18% 939,200
2016-02-02 2016-01-29 0.928 1,067,611 +35,766 0.19% 991,020
2016-01-19 2016-01-15 1.029 1,031,845 -3,576 0.18% 1,061,680
2016-01-12 2016-01-08 1.085 1,035,421 +1,788 0.18% 1,123,259
2016-01-11 2016-01-07 1.051 1,033,633 +3,576 0.18% 1,086,640
2015-12-04 2015-12-02 1.275 1,030,057 -8,941 0.18% 1,313,281
2015-12-03 2015-12-01 1.253 1,038,998 -8,942 0.18% 1,301,440
2015-11-30 2015-11-26 1.286 1,047,940 -14,306 0.18% 1,347,801
2015-11-20 2015-11-18 1.253 1,062,246 -8,941 0.19% 1,330,560
2015-11-11 2015-11-09 1.342 1,071,187 -103,721 0.19% 1,437,600
2015-11-10 2015-11-06 1.387 1,174,908 +8,941 0.20% 1,629,360
2015-11-06 2015-11-04 1.297 1,165,967 +26,825 0.20% 1,512,640
2015-11-03 2015-10-30 1.208 1,139,142 -17,883 0.20% 1,375,919
2015-10-19 2015-10-15 1.309 1,157,025 -8,942 0.20% 1,513,980
2015-10-15 2015-10-13 1.320 1,165,967 +41,131 0.20% 1,538,720
2015-10-14 2015-10-12 1.320 1,124,836 +53,649 0.20% 1,484,440
2015-10-12 2015-10-08 1.197 1,071,187 +3,576 0.19% 1,281,860
2015-10-09 2015-10-07 1.230 1,067,611 +8,942 0.19% 1,313,400
2015-10-08 2015-10-06 1.174 1,058,669 -8,942 0.18% 1,243,200
2015-10-02 2015-09-29 1.174 1,067,611 -17,883 0.19% 1,253,700
2015-09-30 2015-09-25 1.208 1,085,494 -8,941 0.19% 1,311,120
2015-09-22 2015-09-18 1.230 1,094,435 -8,942 0.19% 1,346,400
2015-09-14 2015-09-10 1.197 1,103,377 -17,883 0.19% 1,320,380
2015-08-31 2015-08-27 1.253 1,121,260 +3,577 0.20% 1,404,481
2015-08-26 2015-08-24 1.040 1,117,683 -8,941 0.19% 1,162,500
2015-08-25 2015-08-21 1.185 1,126,624 -1,789 0.20% 1,335,600
2015-08-19 2015-08-17 1.297 1,128,413 -8,941 0.20% 1,463,920
2015-08-06 2015-08-04 1.297 1,137,354 -17,883 0.20% 1,475,520
2015-07-29 2015-07-27 1.309 1,155,237 -8,942 0.20% 1,511,640
2015-07-17 2015-07-15 1.420 1,164,179 +8,942 0.20% 1,653,541
2015-07-16 2015-07-14 1.465 1,155,237 -16,095 0.20% 1,692,520
2015-07-15 2015-07-13 1.454 1,171,332 -8,941 0.20% 1,703,000
2015-07-14 2015-07-10 1.364 1,180,273 +37,554 0.21% 1,610,400
2015-07-13 2015-07-09 1.275 1,142,719 -69,743 0.20% 1,456,920
2015-07-10 2015-07-08 0.973 1,212,462 +26,824 0.21% 1,179,720
2015-07-09 2015-07-07 1.118 1,185,638 +17,883 0.21% 1,326,000
2015-07-08 2015-07-06 1.364 1,167,755 -17,883 0.20% 1,593,320
2015-07-07 2015-07-03 1.566 1,185,638 +8,941 0.21% 1,856,400
2015-07-06 2015-07-02 1.689 1,176,697 +8,942 0.21% 1,987,161
2015-07-02 2015-06-29 1.666 1,167,755 -60,802 0.20% 1,945,940
2015-06-30 2015-06-26 1.812 1,228,557 +17,883 0.21% 2,225,880
2015-06-23 2015-06-19 1.868 1,210,674 +8,941 0.21% 2,261,180
2015-06-17 2015-06-15 1.924 1,201,733 -17,883 0.21% 2,311,681
2015-06-15 2015-06-11 1.901 1,219,616 +17,883 0.21% 2,318,801
2015-06-10 2015-06-08 2.013 1,201,733 +178,830 0.21% 2,419,201
2015-06-08 2015-06-04 2.080 1,022,903 -17,883 0.18% 2,127,839
2015-06-02 2015-05-29 2.192 1,040,786 -17,883 0.18% 2,281,439
2015-06-01 2015-05-28 2.158 1,058,669 -8,942 0.18% 2,285,119
2015-05-29 2015-05-27 2.259 1,067,611 -80,473 0.19% 2,411,881
2015-05-28 2015-05-26 2.203 1,148,084 -92,991 0.20% 2,529,480
2015-05-22 2015-05-20 2.069 1,241,075 -8,942 0.22% 2,567,800
2015-05-21 2015-05-19 2.080 1,250,017 -8,941 0.22% 2,600,281
2015-05-19 2015-05-15 2.047 1,258,958 +5,365 0.22% 2,576,640
2015-05-13 2015-05-11 2.080 1,253,593 -62,590 0.22% 2,607,720
2015-05-11 2015-05-07 1.845 1,316,183 +44,707 0.23% 2,428,799
2015-05-08 2015-05-06 1.924 1,271,476 +5,365 0.22% 2,445,840
2015-05-07 2015-05-05 1.946 1,266,111 +26,824 0.22% 2,463,840
2015-05-04 2015-04-29 2.181 1,239,287 -196,712 0.22% 2,702,700
2015-04-30 2015-04-28 1.991 1,435,999 +44,707 0.25% 2,858,680
2015-04-29 2015-04-27 1.991 1,391,292 -17,883 0.24% 2,769,681
2015-04-28 2015-04-24 1.957 1,409,175 +48,284 0.25% 2,758,001
2015-04-27 2015-04-23 1.957 1,360,891 -21,459 0.24% 2,663,501
2015-04-24 2015-04-22 2.035 1,382,350 +51,860 0.24% 2,813,720
2015-04-23 2015-04-21 1.991 1,330,490 -8,941 0.23% 2,648,640
2015-04-22 2015-04-20 1.812 1,339,431 -8,942 0.23% 2,426,760
2015-04-21 2015-04-17 1.968 1,348,373 +32,190 0.24% 2,654,081
2015-04-20 2015-04-16 2.136 1,316,183 -17,883 0.23% 2,811,519
2015-04-17 2015-04-15 2.136 1,334,066 +125,180 0.23% 2,849,719
2015-04-16 2015-04-14 2.181 1,208,886 +32,189 0.21% 2,636,400
2015-04-15 2015-04-13 2.248 1,176,697 -134,122 0.21% 2,645,161
2015-04-14 2015-04-10 1.991 1,310,819 +17,883 0.23% 2,609,481
2015-04-10 2015-04-08 1.745 1,292,936 +14,307 0.23% 2,255,761
2015-04-08 2015-04-01 1.521 1,278,629 +8,941 0.22% 1,944,800
2015-04-02 2015-03-31 1.465 1,269,688 -53,649 0.22% 1,860,200
2015-04-01 2015-03-30 1.499 1,323,337 +48,284 0.23% 1,983,201
2015-03-26 2015-03-24 1.454 1,275,053 -8,941 0.22% 1,853,800
2015-03-24 2015-03-20 1.510 1,283,994 -53,649 0.22% 1,938,600
2015-03-23 2015-03-19 1.476 1,337,643 +53,649 0.23% 1,974,720
2015-03-20 2015-03-18 1.521 1,283,994 +7,153 0.22% 1,952,960
2015-03-19 2015-03-17 1.185 1,276,841 -21,459 0.22% 1,513,680
2015-03-18 2015-03-16 1.219 1,298,300 +8,941 0.23% 1,582,679
2015-03-16 2015-03-12 1.230 1,289,359 +8,941 0.22% 1,586,200
2015-03-13 2015-03-11 1.163 1,280,418 +10,730 0.22% 1,489,281
2015-03-09 2015-03-05 1.219 1,269,688 +14,307 0.22% 1,547,800
2015-03-06 2015-03-04 1.264 1,255,381 +26,824 0.22% 1,586,519
2015-03-05 2015-03-03 1.309 1,228,557 -35,766 0.21% 1,607,580
2015-02-25 2015-02-23 1.376 1,264,323 +35,766 0.22% 1,739,220
2015-02-24 2015-02-18 1.353 1,228,557 +17,883 0.21% 1,662,540
2015-02-23 2015-02-16 1.297 1,210,674 -3,577 0.21% 1,570,640
2015-02-17 2015-02-13 1.476 1,214,251 -12,518 0.21% 1,792,560
2015-02-16 2015-02-12 1.487 1,226,769 -26,824 0.21% 1,824,760
2015-02-11 2015-02-09 1.521 1,253,593 -17,883 0.22% 1,906,720
2015-02-09 2015-02-05 1.543 1,271,476 +19,671 0.22% 1,962,360
2015-02-04 2015-02-02 1.588 1,251,805 -17,883 0.22% 1,988,000
2015-01-29 2015-01-27 1.599 1,269,688 +17,883 0.22% 2,030,600
2015-01-28 2015-01-26 1.644 1,251,805 +5,365 0.22% 2,058,000
2015-01-27 2015-01-23 1.678 1,246,440 -53,649 0.22% 2,091,000
2015-01-26 2015-01-22 1.678 1,300,089 -17,883 0.23% 2,181,000
2015-01-23 2015-01-21 1.633 1,317,972 +12,518 0.23% 2,152,040
2015-01-22 2015-01-20 1.588 1,305,454 +16,095 0.23% 2,073,201
2015-01-21 2015-01-19 1.577 1,289,359 -89,415 0.22% 2,033,220
2015-01-20 2015-01-16 1.733 1,378,774 +8,942 0.24% 2,390,101
2015-01-16 2015-01-14 1.789 1,369,832 +17,883 0.24% 2,451,200
2015-01-14 2015-01-12 1.801 1,351,949 +35,766 0.24% 2,434,320
2015-01-13 2015-01-09 1.834 1,316,183 -26,825 0.23% 2,414,079
2015-01-12 2015-01-08 1.834 1,343,008 +17,883 0.23% 2,463,280
2015-01-09 2015-01-07 1.879 1,325,125 -35,766 0.23% 2,489,760
2015-01-08 2015-01-06 1.845 1,360,891 +17,883 0.24% 2,511,300
2015-01-06 2015-01-02 1.924 1,343,008 -37,554 0.23% 2,583,440
2015-01-05 2014-12-31 1.812 1,380,562 -62,590 0.24% 2,501,280
2015-01-02 2014-12-29 1.789 1,443,152 +17,883 0.25% 2,582,400
2014-12-30 2014-12-24 1.733 1,425,269 +14,306 0.25% 2,470,700
2014-12-22 2014-12-18 1.756 1,410,963 +53,649 0.25% 2,477,460
2014-12-19 2014-12-17 1.901 1,357,314 +17,883 0.24% 2,580,600
2014-12-18 2014-12-16 2.024 1,339,431 -98,356 0.23% 2,711,380
2014-12-17 2014-12-15 1.980 1,437,787 -32,190 0.25% 2,846,159
2014-12-16 2014-12-12 2.035 1,469,977 +7,154 0.26% 2,992,081
2014-12-15 2014-12-11 2.103 1,462,823 -39,343 0.26% 3,075,679
2014-12-12 2014-12-10 2.170 1,502,166 -141,275 0.26% 3,259,200
2014-12-11 2014-12-09 2.170 1,643,441 +44,707 0.29% 3,565,720
2014-12-10 2014-12-08 2.114 1,598,734 -84,049 0.28% 3,379,321
2014-12-09 2014-12-05 1.957 1,682,783 +223,536 0.29% 3,293,499
2014-12-08 2014-12-04 2.103 1,459,247 -32,189 0.25% 3,068,160
2014-12-03 2014-12-01 1.610 1,491,436 -16,095 0.26% 2,401,920
2014-12-02 2014-11-28 1.678 1,507,531 -71,531 0.26% 2,529,000
2014-11-27 2014-11-25 1.700 1,579,062 -53,649 0.28% 2,684,319
2014-11-26 2014-11-24 1.745 1,632,711 -80,473 0.28% 2,848,560
2014-11-25 2014-11-21 1.700 1,713,184 +71,531 0.30% 2,912,319
2014-11-24 2014-11-20 1.655 1,641,653 -44,707 0.29% 2,717,281
2014-11-21 2014-11-19 1.633 1,686,360 +17,883 0.29% 2,753,560
2014-11-20 2014-11-18 1.666 1,668,477 +32,189 0.29% 2,780,340
2014-11-19 2014-11-17 1.812 1,636,288 -35,766 0.29% 2,964,600
2014-11-18 2014-11-14 1.980 1,672,054 -12,518 0.29% 3,309,901
2014-11-17 2014-11-13 1.980 1,684,572 +30,401 0.29% 3,334,681
2014-11-14 2014-11-12 2.013 1,654,171 -17,883 0.29% 3,330,001
2014-11-13 2014-11-11 1.935 1,672,054 +23,248 0.29% 3,235,101
2014-11-12 2014-11-10 2.035 1,648,806 +121,604 0.29% 3,356,080
2014-11-11 2014-11-07 1.901 1,527,202 -35,766 0.27% 2,903,600
2014-11-07 2014-11-05 1.745 1,562,968 +8,942 0.27% 2,726,880
2014-11-06 2014-11-04 1.756 1,554,026 -48,284 0.27% 2,728,659
2014-11-05 2014-11-03 1.733 1,602,310 +26,824 0.28% 2,777,600
2014-11-04 2014-10-31 1.756 1,575,486 +44,707 0.27% 2,766,340
2014-11-03 2014-10-30 1.678 1,530,779 +53,649 0.27% 2,568,001
2014-10-31 2014-10-29 1.655 1,477,130 -7,153 0.26% 2,444,960
2014-10-30 2014-10-28 1.711 1,484,283 +5,365 0.26% 2,539,800
2014-10-29 2014-10-27 1.655 1,478,918 -17,883 0.26% 2,447,920
2014-10-28 2014-10-24 1.778 1,496,801 -8,941 0.26% 2,661,660
2014-10-27 2014-10-23 1.767 1,505,742 +19,671 0.26% 2,660,719
2014-10-24 2014-10-22 1.823 1,486,071 +14,306 0.26% 2,709,060
2014-10-23 2014-10-21 1.834 1,471,765 +8,942 0.26% 2,699,440
2014-10-22 2014-10-20 1.834 1,462,823 +39,342 0.26% 2,683,039
2014-10-21 2014-10-17 1.890 1,423,481 -44,707 0.25% 2,690,480
2014-10-20 2014-10-16 1.868 1,468,188 -33,978 0.26% 2,742,139
2014-10-17 2014-10-15 1.879 1,502,166 +17,883 0.26% 2,822,400
2014-10-16 2014-10-14 1.834 1,484,283 +33,978 0.26% 2,722,400
2014-10-15 2014-10-13 1.868 1,450,305 -8,942 0.25% 2,708,739
2014-10-14 2014-10-10 1.834 1,459,247 -3,576 0.25% 2,676,480
2014-10-13 2014-10-09 1.901 1,462,823 -98,357 0.26% 2,781,199
2014-10-10 2014-10-08 1.901 1,561,180 -59,013 0.27% 2,968,201
2014-10-09 2014-10-07 1.879 1,620,193 +7,153 0.28% 3,044,160
2014-10-08 2014-10-06 1.857 1,613,040 -32,189 0.28% 2,994,640
2014-10-06 2014-09-30 1.801 1,645,229 -41,131 0.29% 2,962,400
2014-10-03 2014-09-29 1.767 1,686,360 +39,342 0.29% 2,979,880
2014-09-30 2014-09-26 1.912 1,647,018 -3,576 0.29% 3,149,821
2014-09-29 2014-09-25 1.912 1,650,594 -44,707 0.29% 3,156,660
2014-09-26 2014-09-24 1.868 1,695,301 -14,307 0.30% 3,166,319
2014-09-25 2014-09-23 1.924 1,709,608 -14,306 0.30% 3,288,640
2014-09-24 2014-09-22 1.733 1,723,914 -8,942 0.30% 2,988,400
2014-09-23 2014-09-19 1.812 1,732,856 -42,919 0.30% 3,139,561
2014-09-22 2014-09-18 1.767 1,775,775 -304,009 0.31% 3,137,881
2014-09-19 2014-09-17 1.823 2,079,784 +17,883 0.36% 3,791,379
2014-09-18 2014-09-16 1.823 2,061,901 +82,261 0.36% 3,758,779
2014-09-17 2014-09-15 1.890 1,979,640 -110,874 0.35% 3,741,660
2014-09-16 2014-09-12 1.912 2,090,514 +7,153 0.36% 3,997,980
2014-09-12 2014-09-10 1.912 2,083,361 +50,072 0.36% 3,984,300
2014-09-11 2014-09-08 2.002 2,033,289 +35,766 0.35% 4,070,460
2014-09-08 2014-09-04 1.991 1,997,523 +12,518 0.35% 3,976,520
2014-09-05 2014-09-03 2.035 1,985,005 -39,342 0.35% 4,040,400
2014-09-04 2014-09-02 2.035 2,024,347 -7,153 0.35% 4,120,479
2014-09-03 2014-09-01 1.879 2,031,500 +5,364 0.35% 3,816,959
2014-09-02 2014-08-29 1.935 2,026,136 -8,941 0.35% 3,920,181
2014-09-01 2014-08-28 1.868 2,035,077 +35,766 0.35% 3,800,920
2014-08-29 2014-08-27 1.912 1,999,311 +44,707 0.35% 3,823,560
2014-08-28 2014-08-26 1.924 1,954,604 +44,707 0.34% 3,759,920
2014-08-27 2014-08-25 2.013 1,909,897 +26,825 0.33% 3,844,801
2014-08-26 2014-08-22 2.114 1,883,072 +484,627 0.33% 3,980,340
2014-08-25 2014-08-21 2.114 1,398,445 -14,306 0.24% 2,955,960
2014-08-22 2014-08-20 2.158 1,412,751 -14,307 0.25% 3,049,400
2014-08-21 2014-08-19 2.181 1,427,058 -19,671 0.25% 3,112,201
2014-08-20 2014-08-18 2.047 1,446,729 +121,604 0.25% 2,960,940
2014-08-19 2014-08-15 2.125 1,325,125 +146,640 0.23% 2,815,800
2014-08-18 2014-08-14 2.382 1,178,485 +128,757 0.21% 2,807,340
2014-08-15 2014-08-13 2.405 1,049,728 +278,974 0.18% 2,524,100
2014-08-14 2014-08-12 2.539 770,754 +314,739 0.13% 1,956,740
2014-08-13 2014-08-11 2.282 456,015 -84,049 0.08% 1,040,401
2014-08-12 2014-08-08 1.868 540,064 -159,158 0.09% 1,008,679
2014-08-11 2014-08-07 1.666 699,222 -82,262 0.12% 1,165,179
2014-08-08 2014-08-06 1.767 781,484 +375,542 0.14% 1,380,920
2014-08-07 2014-08-05 1.398 405,942 +296,856 0.07% 567,499
2014-08-06 2014-08-04 1.275 109,086 +17,883 0.02% 139,080
2014-06-16 2014-06-12 0.951 91,203 -8,941 0.02% 86,700
2014-06-09 2014-06-05 0.939 100,144 -26,825 0.02% 94,080
2014-06-04 2014-05-30 0.984 126,969 -26,824 0.02% 124,960
2014-05-28 2014-05-26 0.872 153,793 +26,824 0.03% 134,160
2014-05-27 2014-05-23 0.917 126,969 -26,824 0.02% 116,440
2014-04-29 2014-04-25 0.917 153,793 +26,824 0.03% 141,040
2014-04-15 2014-04-11 1.062 126,969 -8,941 0.02% 134,900
2014-03-18 2014-03-14 0.973 135,910 -17,883 0.02% 132,240
2014-03-07 2014-03-05 1.085 153,793 +12,518 0.03% 166,840
2014-02-20 2014-02-18 1.118 141,275 -26,825 0.02% 158,000
2014-02-13 2014-02-11 1.118 168,100 +26,825 0.03% 188,001
2014-02-06 2014-02-04 1.062 141,275 -10,730 0.02% 150,100
2014-02-05 2014-01-30 1.130 152,005 +5,365 0.03% 171,700
2014-01-28 2014-01-24 1.107 146,640 -17,883 0.03% 162,360
2014-01-23 2014-01-21 1.185 164,523 -3,577 0.03% 195,040
2014-01-22 2014-01-20 1.208 168,100 -8,941 0.03% 203,041
2014-01-21 2014-01-17 1.253 177,041 +67,955 0.03% 221,760
2014-01-16 2014-01-14 1.107 109,086 +5,365 0.02% 120,780
2014-01-07 2014-01-03 1.185 103,721 +8,941 0.02% 122,960
2013-12-27 2013-12-20 1.174 94,780 +8,942 0.02% 111,301
2013-12-20 2013-12-18 1.219 85,838 -35,766 0.01% 104,640
2013-12-16 2013-12-12 1.331 121,604 -35,766 0.02% 161,840
2013-12-11 2013-12-09 1.432 157,370 +3,577 0.03% 225,280
2013-12-06 2013-12-04 1.443 153,793 +5,365 0.03% 221,880
2013-12-05 2013-12-03 1.499 148,428 +8,941 0.03% 222,440
2013-12-04 2013-12-02 1.599 139,487 +26,825 0.02% 223,080
2013-11-29 2013-11-27 1.543 112,662 -73,320 0.02% 173,879
2013-11-28 2013-11-26 1.655 185,982 +153,793 0.03% 307,839
2013-11-27 2013-11-25 1.588 32,189 +17,883 0.01% 51,120
2013-01-29 2013-01-25 1.074 14,306 -89,415 0.00% 15,360
2013-01-17 2013-01-15 1.007 103,721 +89,415 0.02% 104,400
2011-11-01 2011-10-28 1.118 14,306 -8,942 0.00% 16,000
2011-08-12 2011-08-10 1.432 23,248 +3,577 0.00% 33,280
2011-06-28 2011-06-24 1.465 19,671 -8,942 0.00% 28,820
2011-05-16 2011-05-12 1.711 28,613 +10,730 0.00% 48,961
2011-04-11 2011-04-07 2.093 17,883 +1,159 0.00% 37,426
2010-10-27 2010-10-25 2.153 16,724 -1,672 0.00% 36,000
2010-10-15 2010-10-13 1.878 18,396 +1,672 0.00% 34,540
2010-09-02 2010-08-31 1.854 16,724 -5,017 0.00% 31,000
2010-08-25 2010-08-23 1.806 21,741 -1,672 0.00% 39,260
2010-06-18 2010-06-15 1.758 23,413 +6,689 0.01% 41,159
2010-04-30 2010-04-28 1.949 16,724 -6,689 0.00% 32,600
2010-01-11 2010-01-07 2.404 23,413 -6,690 0.01% 56,279
2009-12-22 2009-12-18 2.117 30,103 -1,672 0.01% 63,720
2009-11-18 2009-11-16 2.392 31,775 -8,362 0.01% 75,999
2009-11-16 2009-11-12 2.428 40,137 +16,724 0.01% 97,439
2009-11-04 2009-11-02 2.224 23,413 -3,345 0.01% 52,079
2009-11-03 2009-10-30 2.272 26,758 -5,017 0.01% 60,800
2009-08-12 2009-08-10 2.440 31,775 +5,017 0.01% 77,519
2009-08-07 2009-08-05 2.535 26,758 +15,051 0.01% 67,840
2009-07-22 2009-07-20 3.097 11,707 -8,362 0.00% 36,261
2009-07-17 2009-07-15 2.930 20,069 +8,362 0.01% 58,801
2009-07-16 2009-07-14 2.930 11,707 -13,379 0.00% 34,301
2009-07-03 2009-06-30 2.631 25,086 -6,689 0.01% 66,001
2009-06-25 2009-06-23 2.308 31,775 +8,362 0.01% 73,339
2009-06-23 2009-06-19 2.344 23,413 +5,017 0.01% 54,879
2009-06-17 2009-06-15 2.308 18,396 +16,724 0.01% 42,459
2009-05-22 2009-05-20 1.925 1,672 -33,448 0.00% 3,219
2009-02-17 2009-02-13 1.471 35,120 -41,810 0.01% 51,660
2008-12-30 2008-12-24 1.124 76,930 +41,810 0.02% 86,480
2008-12-10 2008-12-08 1.112 35,120 -8,362 0.01% 39,060
2008-12-02 2008-11-28 1.100 43,482 -83,619 0.01% 47,840
2008-11-13 2008-11-11 1.028 127,101 +91,981 0.04% 130,720
2008-11-11 2008-11-07 1.792 35,120 +9,578 0.01% 62,947
2008-08-01 2008-07-30 2.401 25,542 -12,163 0.01% 61,320
2008-06-02 2008-05-29 2.713 37,705 +6,082 0.01% 102,301
2008-05-30 2008-05-28 2.878 31,623 +12,163 0.01% 90,999
2008-05-28 2008-05-26 2.763 19,460 +6,081 0.01% 53,759
2008-05-27 2008-05-23 2.697 13,379 -6,081 0.01% 36,080
2008-05-21 2008-05-19 2.368 19,460 +6,081 0.01% 46,079
2008-05-14 2008-05-09 2.426 13,379 +227 0.01% 32,452
2008-05-02 2008-04-29 2.308 13,152 +11,956 0.01% 30,361
2008-04-11 2008-04-09 2.141 1,196 -11,956 0.00% 2,561
2008-04-08 2008-04-03 1.907 13,152 +11,956 0.01% 25,081
2008-03-27 2008-03-25 2.308 1,196 -11,956 0.00% 2,761
2008-03-12 2008-03-10 2.058 13,152 -1,195 0.01% 27,061
2008-03-11 2008-03-07 2.074 14,347 +1,195 0.01% 29,760
2007-12-28 2007-12-24 1.422 13,152 -5,978 0.01% 18,701
2007-12-18 2007-12-14 1.439 19,130 -17,933 0.01% 27,521
2007-12-14 2007-12-12 1.472 37,063 -7,174 0.01% 54,559
2007-12-06 2007-12-04 1.472 44,237 -29,890 0.02% 65,120
2007-12-04 2007-11-30 1.322 74,127 -17,934 0.03% 97,960
2007-11-13 2007-11-09 1.322 92,061 +11,956 0.04% 121,660
2007-11-12 2007-11-08 1.288 80,105 +11,956 0.03% 103,180
2007-11-08 2007-11-06 1.338 68,149 +5,978 0.03% 91,200
2007-10-31 2007-10-29 1.322 62,171 -59,780 0.03% 82,160
2007-10-24 2007-10-22 1.188 121,951 +17,934 0.05% 144,840
2007-10-15 2007-10-11 1.288 104,017 +59,780 0.04% 133,980
2007-09-28 2007-09-25 1.431 44,237 +790 0.02% 63,290
2007-09-27 2007-09-24 1.465 43,447 +17,614 0.02% 63,640
2007-09-19 2007-09-17 1.533 25,833 -23,485 0.01% 39,599
2007-09-18 2007-09-14 1.550 49,318 -17,614 0.02% 76,440
2007-09-17 2007-09-13 1.652 66,932 -5,871 0.03% 110,580
2007-09-14 2007-09-12 1.652 72,803 +5,871 0.03% 120,280
2007-09-13 2007-09-11 1.737 66,932 +30,530 0.03% 116,280
2007-09-12 2007-09-10 2.044 36,402 +8,220 0.01% 74,401
2007-09-11 2007-09-07 1.891 28,182 -73,977 0.01% 53,280
2007-09-10 2007-09-06 1.635 102,159 +5,871 0.04% 167,039
2007-08-27 2007-08-23 1.584 96,288 +58,712 0.04% 152,520
2007-08-22 2007-08-20 1.465 37,576 -126,818 0.02% 55,040
2007-08-21 2007-08-17 1.380 164,394 -49,319 0.07% 226,800
2007-08-17 2007-08-15 1.584 213,713 +15,266 0.09% 338,521
2007-07-09 2007-07-05 1.925 198,447 +11,742 0.08% 381,939
2007-06-28 2007-06-26 2.180 186,705 -58,712 0.08% 407,040
2007-06-26 2007-06-22 1.925 245,417 0.10% 472,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top