History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 12,338,000 | +0 | 1.92% | 5,428,720 |
| 2025-10-13 | 2025-10-09 | 0.470 | 12,338,000 | +0 | 1.92% | 5,798,860 |
| 2025-10-10 | 2025-10-08 | 0.475 | 12,338,000 | +0 | 1.92% | 5,860,550 |
| 2025-10-09 | 2025-10-06 | 0.460 | 12,338,000 | +0 | 1.92% | 5,675,480 |
| 2025-10-08 | 2025-10-03 | 0.435 | 12,338,000 | +0 | 1.92% | 5,367,030 |
| 2025-10-06 | 2025-10-02 | 0.445 | 12,338,000 | +0 | 1.92% | 5,490,410 |
| 2025-10-03 | 2025-09-30 | 0.450 | 12,338,000 | +0 | 1.92% | 5,552,100 |
| 2025-10-02 | 2025-09-29 | 0.450 | 12,338,000 | +0 | 1.92% | 5,552,100 |
| 2025-09-30 | 2025-09-26 | 0.430 | 12,338,000 | +0 | 1.92% | 5,305,340 |
| 2025-09-29 | 2025-09-25 | 0.415 | 12,338,000 | -20,000 | 1.92% | 5,120,270 |
| 2025-09-25 | 2025-09-23 | 0.430 | 12,358,000 | +100,000 | 1.93% | 5,313,940 |
| 2025-09-23 | 2025-09-19 | 0.485 | 12,258,000 | +570,000 | 1.91% | 5,945,130 |
| 2025-09-22 | 2025-09-18 | 0.485 | 11,688,000 | -40,000 | 1.82% | 5,668,680 |
| 2025-09-19 | 2025-09-17 | 0.500 | 11,728,000 | +2,000 | 1.83% | 5,864,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 11,726,000 | -10,000 | 1.83% | 5,980,260 |
| 2025-09-01 | 2025-08-28 | 0.550 | 11,736,000 | +286,000 | 1.83% | 6,454,800 |
| 2025-08-29 | 2025-08-27 | 0.560 | 11,450,000 | +666,000 | 1.79% | 6,412,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 10,784,000 | +170,000 | 1.68% | 6,146,880 |
| 2025-08-20 | 2025-08-18 | 0.590 | 10,614,000 | +8,000 | 1.66% | 6,262,260 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,606,000 | +2,506,000 | 1.65% | 6,257,540 |
| 2025-08-15 | 2025-08-13 | 0.570 | 8,100,000 | +216,000 | 1.26% | 4,617,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 7,884,000 | +70,000 | 1.23% | 4,336,200 |
| 2025-08-12 | 2025-08-08 | 0.560 | 7,814,000 | +1,500,000 | 1.22% | 4,375,840 |
| 2025-08-07 | 2025-08-05 | 0.540 | 6,314,000 | +134,000 | 0.98% | 3,409,560 |
| 2025-08-06 | 2025-08-04 | 0.520 | 6,180,000 | +380,000 | 0.96% | 3,213,600 |
| 2025-08-04 | 2025-07-31 | 0.590 | 5,800,000 | +586,000 | 0.90% | 3,422,000 |
| 2025-08-01 | 2025-07-30 | 0.600 | 5,214,000 | +632,000 | 0.81% | 3,128,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,582,000 | +370,000 | 0.71% | 2,749,200 |
| 2025-07-29 | 2025-07-25 | 0.600 | 4,212,000 | +98,000 | 0.66% | 2,527,200 |
| 2025-07-25 | 2025-07-23 | 0.590 | 4,114,000 | -30,000 | 0.64% | 2,427,260 |
| 2025-07-23 | 2025-07-21 | 0.580 | 4,144,000 | +6,000 | 0.65% | 2,403,520 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,138,000 | +10,000 | 0.65% | 2,151,760 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,128,000 | -4,000 | 0.64% | 2,043,360 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,132,000 | -44,000 | 0.64% | 2,189,960 |
| 2025-07-14 | 2025-07-10 | 0.580 | 4,176,000 | +870,000 | 0.65% | 2,422,080 |
| 2025-07-10 | 2025-07-08 | 0.475 | 3,306,000 | -78,000 | 0.52% | 1,570,350 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,384,000 | -86,000 | 0.53% | 1,421,280 |
| 2025-07-04 | 2025-07-02 | 0.450 | 3,470,000 | +184,000 | 0.54% | 1,561,500 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,286,000 | -46,000 | 0.51% | 1,462,270 |
| 2025-06-30 | 2025-06-26 | 0.460 | 3,332,000 | +82,000 | 0.52% | 1,532,720 |
| 2025-06-27 | 2025-06-25 | 0.440 | 3,250,000 | -90,000 | 0.51% | 1,430,000 |
| 2025-06-25 | 2025-06-23 | 0.355 | 3,340,000 | -500,000 | 0.52% | 1,185,700 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,840,000 | -12,000 | 0.60% | 1,228,800 |
| 2025-06-11 | 2025-06-09 | 0.310 | 3,852,000 | -170,000 | 0.60% | 1,194,120 |
| 2025-05-19 | 2025-05-15 | 0.290 | 4,022,000 | -38,000 | 0.63% | 1,166,380 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,060,000 | -100,000 | 0.63% | 1,218,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 4,160,000 | -106,000 | 0.65% | 1,268,800 |
| 2025-04-29 | 2025-04-25 | 0.275 | 4,266,000 | -120,000 | 0.67% | 1,173,150 |
| 2025-04-28 | 2025-04-24 | 0.275 | 4,386,000 | -100,000 | 0.68% | 1,206,150 |
| 2025-04-24 | 2025-04-22 | 0.270 | 4,486,000 | -200,000 | 0.70% | 1,211,220 |
| 2025-04-23 | 2025-04-17 | 0.240 | 4,686,000 | -200,000 | 0.73% | 1,124,640 |
| 2025-04-22 | 2025-04-16 | 0.240 | 4,886,000 | -100,000 | 0.76% | 1,172,640 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,986,000 | -64,000 | 0.78% | 1,371,150 |
| 2025-03-19 | 2025-03-17 | 0.325 | 5,050,000 | +30,000 | 0.79% | 1,641,250 |
| 2025-03-12 | 2025-03-10 | 0.290 | 5,020,000 | -20,000 | 0.78% | 1,455,800 |
| 2025-03-11 | 2025-03-07 | 0.285 | 5,040,000 | +30,000 | 0.79% | 1,436,400 |
| 2025-02-21 | 2025-02-19 | 0.255 | 5,010,000 | -152,000 | 0.78% | 1,277,550 |
| 2025-02-19 | 2025-02-17 | 0.275 | 5,162,000 | +102,000 | 0.81% | 1,419,550 |
| 2025-02-10 | 2025-02-06 | 0.242 | 5,060,000 | +150,000 | 0.79% | 1,224,520 |
| 2025-01-21 | 2025-01-17 | 0.246 | 4,910,000 | -6,000 | 0.77% | 1,207,860 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,916,000 | +6,000 | 0.77% | 1,229,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 4,910,000 | -8,000 | 0.77% | 1,276,600 |
| 2024-12-16 | 2024-12-12 | 0.270 | 4,918,000 | -2,000 | 0.77% | 1,327,860 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,920,000 | -158,000 | 0.77% | 1,279,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,078,000 | -142,000 | 0.79% | 1,320,280 |
| 2024-12-11 | 2024-12-09 | 0.270 | 5,220,000 | -78,000 | 0.81% | 1,409,400 |
| 2024-12-10 | 2024-12-06 | 0.247 | 5,298,000 | -12,000 | 0.83% | 1,308,606 |
| 2024-12-05 | 2024-12-03 | 0.260 | 5,310,000 | -2,000 | 0.83% | 1,380,600 |
| 2024-11-26 | 2024-11-22 | 0.245 | 5,312,000 | +500,000 | 0.83% | 1,301,440 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,812,000 | -300,000 | 0.75% | 1,347,360 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,112,000 | -50,000 | 0.80% | 1,533,600 |
| 2024-11-12 | 2024-11-08 | 0.315 | 5,162,000 | +80,000 | 0.81% | 1,626,030 |
| 2024-11-11 | 2024-11-07 | 0.325 | 5,082,000 | +50,000 | 0.79% | 1,651,650 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,032,000 | -10,000 | 0.78% | 1,534,760 |
| 2024-11-01 | 2024-10-30 | 0.315 | 5,042,000 | +10,000 | 0.79% | 1,588,230 |
| 2024-10-23 | 2024-10-21 | 0.335 | 5,032,000 | +200,000 | 0.78% | 1,685,720 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,832,000 | -20,000 | 0.75% | 1,691,200 |
| 2024-10-21 | 2024-10-17 | 0.325 | 4,852,000 | +120,000 | 0.76% | 1,576,900 |
| 2024-10-17 | 2024-10-15 | 0.355 | 4,732,000 | +20,000 | 0.74% | 1,679,860 |
| 2024-10-16 | 2024-10-14 | 0.420 | 4,712,000 | -120,000 | 0.73% | 1,979,040 |
| 2024-10-15 | 2024-10-10 | 0.350 | 4,832,000 | -110,000 | 0.75% | 1,691,200 |
| 2024-10-14 | 2024-10-09 | 0.335 | 4,942,000 | -56,000 | 0.77% | 1,655,570 |
| 2024-10-10 | 2024-10-08 | 0.380 | 4,998,000 | +124,000 | 0.78% | 1,899,240 |
| 2024-10-09 | 2024-10-07 | 0.510 | 4,874,000 | +50,000 | 0.76% | 2,485,740 |
| 2024-10-08 | 2024-10-04 | 0.490 | 4,824,000 | +12,000 | 0.75% | 2,363,760 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,812,000 | -54,000 | 0.75% | 2,454,120 |
| 2024-10-04 | 2024-10-02 | 0.510 | 4,866,000 | -142,000 | 0.76% | 2,481,660 |
| 2024-10-03 | 2024-09-30 | 0.270 | 5,008,000 | +18,000 | 0.78% | 1,352,160 |
| 2024-10-02 | 2024-09-27 | 0.238 | 4,990,000 | -50,000 | 0.78% | 1,187,620 |
| 2024-09-27 | 2024-09-25 | 0.212 | 5,040,000 | +50,000 | 0.79% | 1,068,480 |
| 2024-09-20 | 2024-09-17 | 0.226 | 4,990,000 | +50,000 | 0.78% | 1,127,740 |
| 2024-09-03 | 2024-08-30 | 0.223 | 4,940,000 | +50,000 | 0.77% | 1,101,620 |
| 2024-05-23 | 2024-05-21 | 0.248 | 4,890,000 | +50,000 | 0.76% | 1,212,720 |
| 2024-05-20 | 2024-05-16 | 0.237 | 4,840,000 | -2,000 | 0.75% | 1,147,080 |
| 2024-05-17 | 2024-05-14 | 0.237 | 4,842,000 | -6,000 | 0.76% | 1,147,554 |
| 2024-01-25 | 2024-01-23 | 0.260 | 4,848,000 | -100,000 | 0.76% | 1,260,480 |
| 2023-12-12 | 2023-12-08 | 0.285 | 4,948,000 | +40,000 | 0.77% | 1,410,180 |
| 2023-11-16 | 2023-11-14 | 0.290 | 4,908,000 | -10,000 | 0.77% | 1,423,320 |
| 2023-03-23 | 2023-03-21 | 0.335 | 4,918,000 | -40,000 | 0.77% | 1,647,530 |
| 2023-02-27 | 2023-02-23 | 0.345 | 4,958,000 | -2,000 | 0.77% | 1,710,510 |
| 2023-02-09 | 2023-02-07 | 0.335 | 4,960,000 | -22,000 | 0.77% | 1,661,600 |
| 2023-02-03 | 2023-02-01 | 0.375 | 4,982,000 | -14,000 | 0.78% | 1,868,250 |
| 2023-01-17 | 2023-01-13 | 0.360 | 4,996,000 | +12,000 | 0.78% | 1,798,560 |
| 2022-12-06 | 2022-12-02 | 0.330 | 4,984,000 | -70,000 | 0.78% | 1,644,720 |
| 2022-12-05 | 2022-12-01 | 0.355 | 5,054,000 | -70,000 | 0.79% | 1,794,170 |
| 2022-10-27 | 2022-10-25 | 0.335 | 5,124,000 | +26,000 | 0.80% | 1,716,540 |
| 2022-10-06 | 2022-10-03 | 0.390 | 5,098,000 | -14,000 | 0.80% | 1,988,220 |
| 2022-09-13 | 2022-09-08 | 0.355 | 5,112,000 | -30,000 | 0.80% | 1,814,760 |
| 2022-09-07 | 2022-09-05 | 0.365 | 5,142,000 | +18,000 | 0.80% | 1,876,830 |
| 2022-06-16 | 2022-06-14 | 0.395 | 5,124,000 | -16,000 | 0.80% | 2,023,980 |
| 2022-06-10 | 2022-06-08 | 0.390 | 5,140,000 | +16,000 | 0.80% | 2,004,600 |
| 2022-05-16 | 2022-05-12 | 0.431 | 5,124,000 | +249,951 | 0.80% | 2,208,575 |
| 2022-05-12 | 2022-05-10 | 0.431 | 4,874,049 | -38,049 | 0.80% | 2,100,840 |
| 2022-05-03 | 2022-04-28 | 0.415 | 4,912,098 | -1,902 | 0.81% | 2,039,780 |
| 2022-04-08 | 2022-04-06 | 0.421 | 4,914,000 | -28,537 | 0.81% | 2,066,400 |
| 2022-03-16 | 2022-03-14 | 0.415 | 4,942,537 | +24,732 | 0.81% | 2,052,420 |
| 2022-03-03 | 2022-03-01 | 0.436 | 4,917,805 | +13,317 | 0.81% | 2,145,550 |
| 2022-02-15 | 2022-02-11 | 0.447 | 4,904,488 | +19,025 | 0.80% | 2,191,300 |
| 2022-01-24 | 2022-01-20 | 0.447 | 4,885,463 | +28,536 | 0.80% | 2,182,800 |
| 2022-01-20 | 2022-01-18 | 0.442 | 4,856,927 | +19,025 | 0.80% | 2,144,520 |
| 2022-01-19 | 2022-01-17 | 0.447 | 4,837,902 | -123,659 | 0.79% | 2,161,550 |
| 2022-01-18 | 2022-01-14 | 0.463 | 4,961,561 | -28,537 | 0.81% | 2,295,040 |
| 2022-01-14 | 2022-01-12 | 0.457 | 4,990,098 | +28,537 | 0.82% | 2,282,010 |
| 2022-01-11 | 2022-01-07 | 0.463 | 4,961,561 | -95,122 | 0.81% | 2,295,040 |
| 2021-12-30 | 2021-12-28 | 0.463 | 5,056,683 | +218,781 | 0.83% | 2,339,040 |
| 2021-09-15 | 2021-09-13 | 0.568 | 4,837,902 | -9,513 | 0.79% | 2,746,440 |
| 2021-09-07 | 2021-09-03 | 0.484 | 4,847,415 | -144,585 | 0.79% | 2,344,160 |
| 2021-09-03 | 2021-09-01 | 0.499 | 4,992,000 | -34,244 | 0.82% | 2,492,800 |
| 2021-08-26 | 2021-08-24 | 0.499 | 5,026,244 | -85,610 | 0.82% | 2,509,900 |
| 2021-08-23 | 2021-08-19 | 0.510 | 5,111,854 | -11,414 | 0.84% | 2,606,390 |
| 2021-07-26 | 2021-07-22 | 0.473 | 5,123,268 | -28,537 | 0.84% | 2,423,700 |
| 2021-07-12 | 2021-07-08 | 0.447 | 5,151,805 | +76,098 | 0.84% | 2,301,800 |
| 2021-07-07 | 2021-07-05 | 0.463 | 5,075,707 | +28,536 | 0.83% | 2,347,840 |
| 2021-06-28 | 2021-06-24 | 0.505 | 5,047,171 | +95,122 | 0.83% | 2,546,880 |
| 2021-06-18 | 2021-06-16 | 0.559 | 4,952,049 | +297,123 | 0.81% | 2,769,149 |
| 2021-06-01 | 2021-05-28 | 0.582 | 4,654,926 | -17,883 | 0.81% | 2,707,120 |
| 2021-04-28 | 2021-04-26 | 0.604 | 4,672,809 | +8,942 | 0.82% | 2,822,040 |
| 2021-04-27 | 2021-04-23 | 0.615 | 4,663,867 | -3,577 | 0.81% | 2,868,800 |
| 2021-04-16 | 2021-04-14 | 0.570 | 4,667,444 | -41,131 | 0.81% | 2,662,200 |
| 2021-03-23 | 2021-03-19 | 0.548 | 4,708,575 | -8,941 | 0.82% | 2,580,340 |
| 2021-03-12 | 2021-03-10 | 0.559 | 4,717,516 | +8,941 | 0.82% | 2,638,000 |
| 2021-03-09 | 2021-03-05 | 0.554 | 4,708,575 | -17,883 | 0.82% | 2,606,670 |
| 2021-03-05 | 2021-03-03 | 0.542 | 4,726,458 | +169,888 | 0.82% | 2,563,710 |
| 2021-03-04 | 2021-03-02 | 0.531 | 4,556,570 | +26,825 | 0.79% | 2,420,600 |
| 2021-02-26 | 2021-02-24 | 0.537 | 4,529,745 | -178,830 | 0.79% | 2,431,680 |
| 2021-02-17 | 2021-02-11 | 0.498 | 4,708,575 | +178,830 | 0.82% | 2,343,370 |
| 2021-02-04 | 2021-02-02 | 0.486 | 4,529,745 | +71,531 | 0.79% | 2,203,710 |
| 2021-02-02 | 2021-01-29 | 0.486 | 4,458,214 | -8,941 | 0.78% | 2,168,910 |
| 2021-01-25 | 2021-01-21 | 0.498 | 4,467,155 | +17,883 | 0.78% | 2,223,220 |
| 2021-01-22 | 2021-01-20 | 0.481 | 4,449,272 | -32,189 | 0.78% | 2,139,680 |
| 2021-01-21 | 2021-01-19 | 0.475 | 4,481,461 | -243,208 | 0.78% | 2,130,100 |
| 2021-01-20 | 2021-01-18 | 0.436 | 4,724,669 | -3,577 | 0.82% | 2,060,760 |
| 2021-01-19 | 2021-01-15 | 0.431 | 4,728,246 | -7,153 | 0.82% | 2,035,880 |
| 2021-01-18 | 2021-01-14 | 0.419 | 4,735,399 | +239,631 | 0.83% | 1,986,000 |
| 2021-01-15 | 2021-01-13 | 0.425 | 4,495,768 | -17,883 | 0.78% | 1,910,640 |
| 2021-01-14 | 2021-01-12 | 0.431 | 4,513,651 | -8,941 | 0.79% | 1,943,480 |
| 2021-01-05 | 2020-12-31 | 0.414 | 4,522,592 | -25,036 | 0.79% | 1,871,460 |
| 2021-01-04 | 2020-12-29 | 0.436 | 4,547,628 | -17,883 | 0.79% | 1,983,540 |
| 2020-11-25 | 2020-11-23 | 0.436 | 4,565,511 | -3,577 | 0.80% | 1,991,340 |
| 2020-09-01 | 2020-08-28 | 0.453 | 4,569,088 | -1,788 | 0.80% | 2,069,550 |
| 2020-08-19 | 2020-08-17 | 0.464 | 4,570,876 | -8,942 | 0.80% | 2,121,480 |
| 2020-08-05 | 2020-08-03 | 0.459 | 4,579,818 | -10,729 | 0.80% | 2,100,020 |
| 2020-07-16 | 2020-07-14 | 0.526 | 4,590,547 | +89,414 | 0.80% | 2,412,980 |
| 2020-07-09 | 2020-07-07 | 0.520 | 4,501,133 | -82,261 | 0.79% | 2,340,810 |
| 2020-07-08 | 2020-07-06 | 0.475 | 4,583,394 | -19,671 | 0.80% | 2,178,550 |
| 2020-07-07 | 2020-07-03 | 0.419 | 4,603,065 | +64,378 | 0.80% | 1,930,500 |
| 2020-06-15 | 2020-06-11 | 0.403 | 4,538,687 | -8,941 | 0.79% | 1,827,360 |
| 2020-06-08 | 2020-06-04 | 0.391 | 4,547,628 | -8,942 | 0.79% | 1,780,100 |
| 2020-05-05 | 2020-04-29 | 0.386 | 4,556,570 | +1,789 | 0.79% | 1,758,120 |
| 2020-04-28 | 2020-04-24 | 0.391 | 4,554,781 | +7,153 | 0.79% | 1,782,900 |
| 2020-04-20 | 2020-04-16 | 0.386 | 4,547,628 | +5,365 | 0.79% | 1,754,670 |
| 2020-04-16 | 2020-04-14 | 0.391 | 4,542,263 | +35,765 | 0.79% | 1,778,000 |
| 2020-04-08 | 2020-04-06 | 0.391 | 4,506,498 | +5,365 | 0.79% | 1,764,000 |
| 2020-04-07 | 2020-04-03 | 0.414 | 4,501,133 | +17,883 | 0.79% | 1,862,580 |
| 2020-04-03 | 2020-04-01 | 0.447 | 4,483,250 | -17,883 | 0.78% | 2,005,600 |
| 2020-03-27 | 2020-03-25 | 0.431 | 4,501,133 | +3,577 | 0.79% | 1,938,090 |
| 2020-03-24 | 2020-03-20 | 0.391 | 4,497,556 | -375,542 | 0.78% | 1,760,500 |
| 2020-03-23 | 2020-03-19 | 0.391 | 4,873,098 | -44,707 | 0.85% | 1,907,500 |
| 2020-03-18 | 2020-03-16 | 0.414 | 4,917,805 | -196,712 | 0.86% | 2,035,000 |
| 2020-02-19 | 2020-02-17 | 0.436 | 5,114,517 | -60,802 | 0.89% | 2,230,800 |
| 2020-02-17 | 2020-02-13 | 0.419 | 5,175,319 | -10,730 | 0.90% | 2,170,500 |
| 2020-02-10 | 2020-02-06 | 0.397 | 5,186,049 | -21,459 | 0.90% | 2,059,000 |
| 2020-02-03 | 2020-01-30 | 0.358 | 5,207,508 | -126,969 | 0.91% | 1,863,680 |
| 2020-01-30 | 2020-01-24 | 0.386 | 5,334,477 | -389,848 | 0.93% | 2,058,270 |
| 2020-01-29 | 2020-01-22 | 0.403 | 5,724,325 | -371,965 | 1.00% | 2,304,720 |
| 2020-01-07 | 2020-01-03 | 0.447 | 6,096,290 | -44,707 | 1.06% | 2,727,200 |
| 2020-01-06 | 2020-01-02 | 0.436 | 6,140,997 | -16,095 | 1.07% | 2,678,520 |
| 2019-12-20 | 2019-12-18 | 0.419 | 6,157,092 | -17,883 | 1.07% | 2,582,250 |
| 2019-12-18 | 2019-12-16 | 0.386 | 6,174,975 | -8,941 | 1.08% | 2,382,570 |
| 2019-12-09 | 2019-12-05 | 0.380 | 6,183,916 | +17,883 | 1.08% | 2,351,440 |
| 2019-11-19 | 2019-11-15 | 0.403 | 6,166,033 | +21,459 | 1.08% | 2,482,560 |
| 2019-11-18 | 2019-11-14 | 0.408 | 6,144,574 | +323,681 | 1.07% | 2,508,280 |
| 2019-11-12 | 2019-11-08 | 0.459 | 5,820,893 | +10,730 | 1.02% | 2,669,100 |
| 2019-11-07 | 2019-11-05 | 0.447 | 5,810,163 | -3,577 | 1.01% | 2,599,200 |
| 2019-10-21 | 2019-10-17 | 0.447 | 5,813,740 | +17,883 | 1.01% | 2,600,800 |
| 2019-10-14 | 2019-10-10 | 0.431 | 5,795,857 | +8,942 | 1.01% | 2,495,570 |
| 2019-09-25 | 2019-09-23 | 0.475 | 5,786,915 | -17,883 | 1.01% | 2,750,600 |
| 2019-09-19 | 2019-09-17 | 0.459 | 5,804,798 | +17,883 | 1.01% | 2,661,720 |
| 2019-09-16 | 2019-09-12 | 0.453 | 5,786,915 | +21,459 | 1.01% | 2,621,160 |
| 2019-09-11 | 2019-09-09 | 0.464 | 5,765,456 | -10,729 | 1.01% | 2,675,920 |
| 2019-07-02 | 2019-06-27 | 0.604 | 5,776,185 | -152,005 | 1.01% | 3,488,400 |
| 2019-06-28 | 2019-06-26 | 0.604 | 5,928,190 | +23,248 | 1.03% | 3,580,200 |
| 2019-06-27 | 2019-06-25 | 0.604 | 5,904,942 | +14,306 | 1.03% | 3,566,160 |
| 2019-05-28 | 2019-05-24 | 0.615 | 5,890,636 | -17,883 | 1.03% | 3,623,400 |
| 2019-05-27 | 2019-05-23 | 0.626 | 5,908,519 | -8,941 | 1.03% | 3,700,480 |
| 2019-04-17 | 2019-04-15 | 0.705 | 5,917,460 | -17,883 | 1.03% | 4,169,340 |
| 2019-04-15 | 2019-04-11 | 0.682 | 5,935,343 | +17,883 | 1.04% | 4,049,180 |
| 2019-04-11 | 2019-04-09 | 0.705 | 5,917,460 | -14,307 | 1.03% | 4,169,340 |
| 2019-02-27 | 2019-02-25 | 0.772 | 5,931,767 | -1,788 | 1.03% | 4,577,460 |
| 2019-02-19 | 2019-02-15 | 0.649 | 5,933,555 | -3,577 | 1.03% | 3,848,880 |
| 2019-02-15 | 2019-02-13 | 0.671 | 5,937,132 | -17,883 | 1.04% | 3,984,000 |
| 2019-02-14 | 2019-02-12 | 0.604 | 5,955,015 | +8,942 | 1.04% | 3,596,400 |
| 2019-01-29 | 2019-01-25 | 0.615 | 5,946,073 | +8,941 | 1.04% | 3,657,500 |
| 2019-01-22 | 2019-01-18 | 0.682 | 5,937,132 | -1,788 | 1.04% | 4,050,400 |
| 2018-12-27 | 2018-12-20 | 0.649 | 5,938,920 | +8,941 | 1.04% | 3,852,360 |
| 2018-12-06 | 2018-12-04 | 0.738 | 5,929,979 | -10,729 | 1.03% | 4,377,120 |
| 2018-12-04 | 2018-11-30 | 0.738 | 5,940,708 | -3,577 | 1.04% | 4,385,040 |
| 2018-12-03 | 2018-11-29 | 0.705 | 5,944,285 | -10,730 | 1.04% | 4,188,240 |
| 2018-11-23 | 2018-11-21 | 0.671 | 5,955,015 | -1,788 | 1.04% | 3,996,000 |
| 2018-11-15 | 2018-11-13 | 0.649 | 5,956,803 | -8,941 | 1.04% | 3,863,960 |
| 2018-11-14 | 2018-11-12 | 0.604 | 5,965,744 | +5,364 | 1.04% | 3,602,880 |
| 2018-11-13 | 2018-11-09 | 0.615 | 5,960,380 | +14,307 | 1.04% | 3,666,300 |
| 2018-11-12 | 2018-11-08 | 0.649 | 5,946,073 | +8,941 | 1.04% | 3,857,000 |
| 2018-11-06 | 2018-11-02 | 0.671 | 5,937,132 | -19,671 | 1.04% | 3,984,000 |
| 2018-11-01 | 2018-10-30 | 0.649 | 5,956,803 | -1,788 | 1.04% | 3,863,960 |
| 2018-10-31 | 2018-10-29 | 0.604 | 5,958,591 | +10,730 | 1.04% | 3,598,560 |
| 2018-10-29 | 2018-10-25 | 0.615 | 5,947,861 | -3,577 | 1.04% | 3,658,600 |
| 2018-10-25 | 2018-10-23 | 0.626 | 5,951,438 | +8,941 | 1.04% | 3,727,360 |
| 2018-10-24 | 2018-10-22 | 0.682 | 5,942,497 | -19,671 | 1.04% | 4,054,060 |
| 2018-10-16 | 2018-10-12 | 0.582 | 5,962,168 | +3,577 | 1.04% | 3,467,360 |
| 2018-10-15 | 2018-10-11 | 0.582 | 5,958,591 | +7,153 | 1.04% | 3,465,280 |
| 2018-10-05 | 2018-10-03 | 0.626 | 5,951,438 | +1,788 | 1.04% | 3,727,360 |
| 2018-10-03 | 2018-09-28 | 0.649 | 5,949,650 | +1,789 | 1.04% | 3,859,320 |
| 2018-09-14 | 2018-09-12 | 0.649 | 5,947,861 | -5,365 | 1.04% | 3,858,160 |
| 2018-09-13 | 2018-09-11 | 0.660 | 5,953,226 | -3,577 | 1.04% | 3,928,220 |
| 2018-09-03 | 2018-08-30 | 0.716 | 5,956,803 | +3,577 | 1.04% | 4,263,680 |
| 2018-08-30 | 2018-08-28 | 0.727 | 5,953,226 | -134,122 | 1.04% | 4,327,700 |
| 2018-08-06 | 2018-08-02 | 0.772 | 6,087,348 | +8,941 | 1.06% | 4,697,520 |
| 2018-07-31 | 2018-07-27 | 0.783 | 6,078,407 | +1,788 | 1.06% | 4,758,600 |
| 2018-07-26 | 2018-07-24 | 0.805 | 6,076,619 | +126,969 | 1.06% | 4,893,120 |
| 2018-07-19 | 2018-07-17 | 0.783 | 5,949,650 | -1,788 | 1.04% | 4,657,800 |
| 2018-07-16 | 2018-07-12 | 0.783 | 5,951,438 | -33,978 | 1.04% | 4,659,200 |
| 2018-07-11 | 2018-07-09 | 0.772 | 5,985,416 | -17,883 | 1.04% | 4,618,860 |
| 2018-07-10 | 2018-07-06 | 0.772 | 6,003,299 | -8,941 | 1.05% | 4,632,660 |
| 2018-06-29 | 2018-06-27 | 0.805 | 6,012,240 | +67,955 | 1.05% | 4,841,280 |
| 2018-06-27 | 2018-06-25 | 0.839 | 5,944,285 | +5,365 | 1.04% | 4,986,000 |
| 2018-06-25 | 2018-06-21 | 0.884 | 5,938,920 | +1,788 | 1.04% | 5,247,180 |
| 2018-06-21 | 2018-06-19 | 0.884 | 5,937,132 | +1,789 | 1.04% | 5,245,600 |
| 2018-06-20 | 2018-06-15 | 0.928 | 5,935,343 | +8,941 | 1.04% | 5,509,540 |
| 2018-06-19 | 2018-06-14 | 0.928 | 5,926,402 | +80,473 | 1.03% | 5,501,240 |
| 2018-06-14 | 2018-06-12 | 0.951 | 5,845,929 | +8,942 | 1.02% | 5,557,300 |
| 2018-06-12 | 2018-06-08 | 0.962 | 5,836,987 | +89,414 | 1.02% | 5,614,080 |
| 2018-06-08 | 2018-06-06 | 0.962 | 5,747,573 | -28,612 | 1.00% | 5,528,080 |
| 2018-05-29 | 2018-05-25 | 0.973 | 5,776,185 | +1,788 | 1.01% | 5,620,200 |
| 2018-05-24 | 2018-05-21 | 1.007 | 5,774,397 | -8,942 | 1.01% | 5,812,200 |
| 2018-05-23 | 2018-05-18 | 1.007 | 5,783,339 | +89,415 | 1.01% | 5,821,200 |
| 2018-04-16 | 2018-04-12 | 0.984 | 5,693,924 | +1,788 | 0.99% | 5,603,840 |
| 2018-04-13 | 2018-04-11 | 1.007 | 5,692,136 | -1,788 | 0.99% | 5,729,400 |
| 2018-04-06 | 2018-04-03 | 0.995 | 5,693,924 | -62,590 | 0.99% | 5,667,520 |
| 2018-03-27 | 2018-03-23 | 0.973 | 5,756,514 | -8,942 | 1.00% | 5,601,060 |
| 2018-03-23 | 2018-03-21 | 0.984 | 5,765,456 | +8,942 | 1.01% | 5,674,240 |
| 2018-03-22 | 2018-03-20 | 0.973 | 5,756,514 | +116,239 | 1.00% | 5,601,060 |
| 2018-03-19 | 2018-03-15 | 1.018 | 5,640,275 | -3,577 | 0.98% | 5,740,280 |
| 2018-03-14 | 2018-03-12 | 1.040 | 5,643,852 | -64,378 | 0.98% | 5,870,160 |
| 2018-03-13 | 2018-03-09 | 1.040 | 5,708,230 | -1,789 | 1.00% | 5,937,120 |
| 2018-03-09 | 2018-03-07 | 0.995 | 5,710,019 | -1,788 | 1.00% | 5,683,540 |
| 2018-03-08 | 2018-03-06 | 1.007 | 5,711,807 | -26,824 | 1.00% | 5,749,200 |
| 2018-03-07 | 2018-03-05 | 0.973 | 5,738,631 | +89,414 | 1.00% | 5,583,660 |
| 2018-03-06 | 2018-03-02 | 0.995 | 5,649,217 | +35,766 | 0.99% | 5,623,020 |
| 2018-03-02 | 2018-02-28 | 1.007 | 5,613,451 | +48,284 | 0.98% | 5,650,200 |
| 2018-02-28 | 2018-02-26 | 1.040 | 5,565,167 | -7,153 | 0.97% | 5,788,320 |
| 2018-02-27 | 2018-02-23 | 1.029 | 5,572,320 | -53,649 | 0.97% | 5,733,440 |
| 2018-02-23 | 2018-02-21 | 1.029 | 5,625,969 | -7,153 | 0.98% | 5,788,640 |
| 2018-02-22 | 2018-02-20 | 1.018 | 5,633,122 | +53,649 | 0.98% | 5,733,000 |
| 2018-02-14 | 2018-02-12 | 0.984 | 5,579,473 | +89,414 | 0.97% | 5,491,200 |
| 2018-02-13 | 2018-02-09 | 0.973 | 5,490,059 | +144,852 | 0.96% | 5,341,800 |
| 2018-02-09 | 2018-02-07 | 1.040 | 5,345,207 | -28,613 | 0.93% | 5,559,540 |
| 2018-02-08 | 2018-02-06 | 1.040 | 5,373,820 | -187,770 | 0.94% | 5,589,301 |
| 2018-02-07 | 2018-02-05 | 1.141 | 5,561,590 | +98,356 | 0.97% | 6,344,400 |
| 2018-02-06 | 2018-02-02 | 1.163 | 5,463,234 | -28,613 | 0.95% | 6,354,400 |
| 2018-02-05 | 2018-02-01 | 1.163 | 5,491,847 | +26,825 | 0.96% | 6,387,680 |
| 2018-02-02 | 2018-01-31 | 1.185 | 5,465,022 | -53,649 | 0.95% | 6,478,719 |
| 2018-02-01 | 2018-01-30 | 1.185 | 5,518,671 | -5,365 | 0.96% | 6,542,320 |
| 2018-01-31 | 2018-01-29 | 1.241 | 5,524,036 | -17,883 | 0.96% | 6,857,580 |
| 2018-01-29 | 2018-01-25 | 1.241 | 5,541,919 | +139,487 | 0.97% | 6,879,780 |
| 2018-01-26 | 2018-01-24 | 1.286 | 5,402,432 | -62,590 | 0.94% | 6,948,300 |
| 2018-01-25 | 2018-01-23 | 1.219 | 5,465,022 | -5,365 | 0.95% | 6,662,079 |
| 2018-01-24 | 2018-01-22 | 1.230 | 5,470,387 | +107,297 | 0.95% | 6,729,800 |
| 2018-01-23 | 2018-01-19 | 1.264 | 5,363,090 | -94,779 | 0.94% | 6,777,740 |
| 2018-01-22 | 2018-01-18 | 1.141 | 5,457,869 | -69,744 | 0.95% | 6,226,080 |
| 2018-01-19 | 2018-01-17 | 1.040 | 5,527,613 | -250,361 | 0.96% | 5,749,260 |
| 2018-01-18 | 2018-01-16 | 1.018 | 5,777,974 | -39,342 | 1.01% | 5,880,420 |
| 2018-01-17 | 2018-01-15 | 1.018 | 5,817,316 | -5,365 | 1.01% | 5,920,460 |
| 2018-01-16 | 2018-01-12 | 1.018 | 5,822,681 | -10,730 | 1.02% | 5,925,920 |
| 2018-01-11 | 2018-01-09 | 0.995 | 5,833,411 | +1,789 | 1.02% | 5,806,360 |
| 2018-01-10 | 2018-01-08 | 0.995 | 5,831,622 | -1,789 | 1.02% | 5,804,580 |
| 2018-01-09 | 2018-01-05 | 1.007 | 5,833,411 | -46,495 | 1.02% | 5,871,600 |
| 2018-01-05 | 2018-01-03 | 0.984 | 5,879,906 | +33,977 | 1.03% | 5,786,880 |
| 2018-01-04 | 2018-01-02 | 0.984 | 5,845,929 | -35,766 | 1.02% | 5,753,440 |
| 2018-01-03 | 2017-12-29 | 0.962 | 5,881,695 | -1,788 | 1.03% | 5,657,080 |
| 2017-12-28 | 2017-12-22 | 0.962 | 5,883,483 | +1,788 | 1.03% | 5,658,800 |
| 2017-12-27 | 2017-12-21 | 0.962 | 5,881,695 | +66,167 | 1.03% | 5,657,080 |
| 2017-12-22 | 2017-12-20 | 0.939 | 5,815,528 | +89,415 | 1.01% | 5,463,360 |
| 2017-12-21 | 2017-12-19 | 0.951 | 5,726,113 | +62,590 | 1.00% | 5,443,400 |
| 2017-12-18 | 2017-12-14 | 0.939 | 5,663,523 | -64,378 | 0.99% | 5,320,560 |
| 2017-12-15 | 2017-12-13 | 0.939 | 5,727,901 | -42,919 | 1.00% | 5,381,040 |
| 2017-12-11 | 2017-12-07 | 0.962 | 5,770,820 | +1,788 | 1.01% | 5,550,440 |
| 2017-12-07 | 2017-12-05 | 0.973 | 5,769,032 | -3,577 | 1.01% | 5,613,240 |
| 2017-11-30 | 2017-11-28 | 0.973 | 5,772,609 | +1,789 | 1.01% | 5,616,720 |
| 2017-11-29 | 2017-11-27 | 0.984 | 5,770,820 | -8,942 | 1.01% | 5,679,520 |
| 2017-11-27 | 2017-11-23 | 0.995 | 5,779,762 | +17,883 | 1.01% | 5,752,960 |
| 2017-11-24 | 2017-11-22 | 1.029 | 5,761,879 | -382,695 | 1.00% | 5,928,480 |
| 2017-11-23 | 2017-11-21 | 0.962 | 6,144,574 | -5,365 | 1.07% | 5,909,920 |
| 2017-11-22 | 2017-11-20 | 0.939 | 6,149,939 | +100,145 | 1.07% | 5,777,520 |
| 2017-11-21 | 2017-11-17 | 0.939 | 6,049,794 | +7,153 | 1.06% | 5,683,440 |
| 2017-11-15 | 2017-11-13 | 0.973 | 6,042,641 | -8,941 | 1.05% | 5,879,460 |
| 2017-11-14 | 2017-11-10 | 0.973 | 6,051,582 | +21,459 | 1.06% | 5,888,160 |
| 2017-11-10 | 2017-11-08 | 0.995 | 6,030,123 | -23,248 | 1.05% | 6,002,160 |
| 2017-11-09 | 2017-11-07 | 0.995 | 6,053,371 | +14,307 | 1.06% | 6,025,300 |
| 2017-11-07 | 2017-11-03 | 0.973 | 6,039,064 | -14,307 | 1.05% | 5,875,980 |
| 2017-11-03 | 2017-11-01 | 0.984 | 6,053,371 | +5,365 | 1.06% | 5,957,600 |
| 2017-11-02 | 2017-10-31 | 0.973 | 6,048,006 | +17,883 | 1.05% | 5,884,680 |
| 2017-10-30 | 2017-10-26 | 0.984 | 6,030,123 | +92,991 | 1.05% | 5,934,720 |
| 2017-10-25 | 2017-10-23 | 0.984 | 5,937,132 | -12,518 | 1.04% | 5,843,200 |
| 2017-10-13 | 2017-10-11 | 1.018 | 5,949,650 | -66,167 | 1.04% | 6,055,140 |
| 2017-10-12 | 2017-10-10 | 1.018 | 6,015,817 | -3,576 | 1.05% | 6,122,480 |
| 2017-10-11 | 2017-10-09 | 0.995 | 6,019,393 | -50,072 | 1.05% | 5,991,480 |
| 2017-10-06 | 2017-10-03 | 0.984 | 6,069,465 | +17,883 | 1.06% | 5,973,440 |
| 2017-10-04 | 2017-09-29 | 0.984 | 6,051,582 | +51,860 | 1.06% | 5,955,840 |
| 2017-10-03 | 2017-09-28 | 0.973 | 5,999,722 | +1,788 | 1.05% | 5,837,700 |
| 2017-09-29 | 2017-09-27 | 0.984 | 5,997,934 | +30,401 | 1.05% | 5,903,040 |
| 2017-09-28 | 2017-09-26 | 0.984 | 5,967,533 | -1,788 | 1.04% | 5,873,120 |
| 2017-09-27 | 2017-09-25 | 0.984 | 5,969,321 | -10,730 | 1.04% | 5,874,880 |
| 2017-09-26 | 2017-09-22 | 0.984 | 5,980,051 | +7,153 | 1.04% | 5,885,440 |
| 2017-09-25 | 2017-09-21 | 0.973 | 5,972,898 | -1,788 | 1.04% | 5,811,600 |
| 2017-09-21 | 2017-09-19 | 0.984 | 5,974,686 | +53,649 | 1.04% | 5,880,160 |
| 2017-09-20 | 2017-09-18 | 0.984 | 5,921,037 | -62,590 | 1.03% | 5,827,360 |
| 2017-09-19 | 2017-09-15 | 0.973 | 5,983,627 | -7,153 | 1.04% | 5,822,040 |
| 2017-09-14 | 2017-09-12 | 0.984 | 5,990,780 | +8,941 | 1.04% | 5,896,000 |
| 2017-09-11 | 2017-09-07 | 0.984 | 5,981,839 | -7,153 | 1.04% | 5,887,200 |
| 2017-09-08 | 2017-09-06 | 0.995 | 5,988,992 | -8,942 | 1.04% | 5,961,220 |
| 2017-09-07 | 2017-09-05 | 1.007 | 5,997,934 | +5,365 | 1.05% | 6,037,200 |
| 2017-09-05 | 2017-09-01 | 0.995 | 5,992,569 | +17,883 | 1.05% | 5,964,780 |
| 2017-08-30 | 2017-08-28 | 1.051 | 5,974,686 | -10,730 | 1.04% | 6,281,080 |
| 2017-08-29 | 2017-08-25 | 1.029 | 5,985,416 | +7,154 | 1.04% | 6,158,480 |
| 2017-08-28 | 2017-08-24 | 1.007 | 5,978,262 | +5,364 | 1.04% | 6,017,400 |
| 2017-08-22 | 2017-08-18 | 1.029 | 5,972,898 | +1,789 | 1.04% | 6,145,600 |
| 2017-08-18 | 2017-08-16 | 1.051 | 5,971,109 | -1,789 | 1.04% | 6,277,320 |
| 2017-08-17 | 2017-08-15 | 1.040 | 5,972,898 | -1,788 | 1.04% | 6,212,400 |
| 2017-08-15 | 2017-08-11 | 0.995 | 5,974,686 | +44,707 | 1.04% | 5,946,980 |
| 2017-08-14 | 2017-08-10 | 1.040 | 5,929,979 | +46,496 | 1.03% | 6,167,760 |
| 2017-08-11 | 2017-08-09 | 1.040 | 5,883,483 | -3,577 | 1.03% | 6,119,400 |
| 2017-08-10 | 2017-08-08 | 1.051 | 5,887,060 | +3,577 | 1.03% | 6,188,961 |
| 2017-08-09 | 2017-08-07 | 1.062 | 5,883,483 | -1,788 | 1.03% | 6,251,000 |
| 2017-08-08 | 2017-08-04 | 1.040 | 5,885,271 | +10,730 | 1.03% | 6,121,260 |
| 2017-08-04 | 2017-08-02 | 1.074 | 5,874,541 | -468,533 | 1.02% | 6,307,200 |
| 2017-08-03 | 2017-08-01 | 1.051 | 6,343,074 | -17,883 | 1.11% | 6,668,360 |
| 2017-07-24 | 2017-07-20 | 1.062 | 6,360,957 | -1,788 | 1.11% | 6,758,300 |
| 2017-07-20 | 2017-07-18 | 1.051 | 6,362,745 | -1,789 | 1.11% | 6,689,040 |
| 2017-07-19 | 2017-07-17 | 1.040 | 6,364,534 | -12,518 | 1.11% | 6,619,740 |
| 2017-07-13 | 2017-07-11 | 1.029 | 6,377,052 | -1,788 | 1.11% | 6,561,440 |
| 2017-07-04 | 2017-06-30 | 1.040 | 6,378,840 | +1,788 | 1.11% | 6,634,620 |
| 2017-06-30 | 2017-06-28 | 1.040 | 6,377,052 | -5,365 | 1.11% | 6,632,760 |
| 2017-06-29 | 2017-06-27 | 1.062 | 6,382,417 | +28,613 | 1.11% | 6,781,100 |
| 2017-06-28 | 2017-06-26 | 1.074 | 6,353,804 | -17,883 | 1.11% | 6,821,760 |
| 2017-06-23 | 2017-06-21 | 1.074 | 6,371,687 | +8,942 | 1.11% | 6,840,960 |
| 2017-06-21 | 2017-06-19 | 1.085 | 6,362,745 | -1,789 | 1.11% | 6,902,520 |
| 2017-06-20 | 2017-06-16 | 1.074 | 6,364,534 | -3,576 | 1.11% | 6,833,280 |
| 2017-06-08 | 2017-06-06 | 1.074 | 6,368,110 | -3,577 | 1.11% | 6,837,120 |
| 2017-06-06 | 2017-06-02 | 1.085 | 6,371,687 | -3,576 | 1.11% | 6,912,220 |
| 2017-06-02 | 2017-05-31 | 1.074 | 6,375,263 | +3,576 | 1.11% | 6,844,800 |
| 2017-05-31 | 2017-05-26 | 1.074 | 6,371,687 | +28,613 | 1.11% | 6,840,960 |
| 2017-05-29 | 2017-05-25 | 1.118 | 6,343,074 | -1,788 | 1.11% | 7,094,000 |
| 2017-05-25 | 2017-05-23 | 1.062 | 6,344,862 | +17,882 | 1.11% | 6,741,200 |
| 2017-05-24 | 2017-05-22 | 1.062 | 6,326,980 | +1,789 | 1.10% | 6,722,201 |
| 2017-05-22 | 2017-05-18 | 1.051 | 6,325,191 | +3,576 | 1.10% | 6,649,560 |
| 2017-05-18 | 2017-05-16 | 1.085 | 6,321,615 | +3,577 | 1.10% | 6,857,900 |
| 2017-05-15 | 2017-05-11 | 1.085 | 6,318,038 | -1,788 | 1.10% | 6,854,020 |
| 2017-05-09 | 2017-05-05 | 1.096 | 6,319,826 | -75,109 | 1.10% | 6,926,640 |
| 2017-04-25 | 2017-04-21 | 1.074 | 6,394,935 | -8,941 | 1.12% | 6,865,920 |
| 2017-04-24 | 2017-04-20 | 1.062 | 6,403,876 | -1,788 | 1.12% | 6,803,900 |
| 2017-04-21 | 2017-04-19 | 1.062 | 6,405,664 | -44,708 | 1.12% | 6,805,800 |
| 2017-04-18 | 2017-04-12 | 1.074 | 6,450,372 | +500,722 | 1.13% | 6,925,440 |
| 2017-04-11 | 2017-04-07 | 1.096 | 5,949,650 | +71,532 | 1.04% | 6,520,920 |
| 2017-04-10 | 2017-04-06 | 1.085 | 5,878,118 | +50,072 | 1.03% | 6,376,780 |
| 2017-04-07 | 2017-04-05 | 1.096 | 5,828,046 | +62,590 | 1.02% | 6,387,640 |
| 2017-04-06 | 2017-04-03 | 1.107 | 5,765,456 | -35,765 | 1.01% | 6,383,520 |
| 2017-04-05 | 2017-03-31 | 1.085 | 5,801,221 | +53,648 | 1.01% | 6,293,359 |
| 2017-04-03 | 2017-03-30 | 1.096 | 5,747,573 | +94,780 | 1.00% | 6,299,440 |
| 2017-03-31 | 2017-03-29 | 1.096 | 5,652,793 | +7,153 | 0.99% | 6,195,560 |
| 2017-03-30 | 2017-03-28 | 1.085 | 5,645,640 | +89,415 | 0.98% | 6,124,580 |
| 2017-03-29 | 2017-03-27 | 1.085 | 5,556,225 | +8,941 | 0.97% | 6,027,580 |
| 2017-03-23 | 2017-03-21 | 1.118 | 5,547,284 | -1,788 | 0.97% | 6,204,000 |
| 2017-03-22 | 2017-03-20 | 1.118 | 5,549,072 | -17,883 | 0.97% | 6,206,000 |
| 2017-03-20 | 2017-03-16 | 1.141 | 5,566,955 | -8,942 | 0.97% | 6,350,520 |
| 2017-03-15 | 2017-03-13 | 1.118 | 5,575,897 | -44,707 | 0.97% | 6,236,000 |
| 2017-03-13 | 2017-03-09 | 1.107 | 5,620,604 | +10,730 | 0.98% | 6,223,140 |
| 2017-03-08 | 2017-03-06 | 1.118 | 5,609,874 | +53,649 | 0.98% | 6,274,000 |
| 2017-03-07 | 2017-03-03 | 1.118 | 5,556,225 | +98,356 | 0.97% | 6,214,000 |
| 2017-03-06 | 2017-03-02 | 1.130 | 5,457,869 | +141,275 | 0.95% | 6,165,040 |
| 2017-03-03 | 2017-03-01 | 1.141 | 5,316,594 | +46,495 | 0.93% | 6,064,920 |
| 2017-03-01 | 2017-02-27 | 1.152 | 5,270,099 | +32,190 | 0.92% | 6,070,821 |
| 2017-02-28 | 2017-02-24 | 1.163 | 5,237,909 | -44,708 | 0.91% | 6,092,320 |
| 2017-02-27 | 2017-02-23 | 1.163 | 5,282,617 | +173,465 | 0.92% | 6,144,320 |
| 2017-02-23 | 2017-02-21 | 1.141 | 5,109,152 | +8,941 | 0.89% | 5,828,280 |
| 2017-02-22 | 2017-02-20 | 1.174 | 5,100,211 | +105,510 | 0.89% | 5,989,200 |
| 2017-02-21 | 2017-02-17 | 1.174 | 4,994,701 | +1,788 | 0.87% | 5,865,299 |
| 2017-02-20 | 2017-02-16 | 1.174 | 4,992,913 | -3,577 | 0.87% | 5,863,200 |
| 2017-02-17 | 2017-02-15 | 1.163 | 4,996,490 | -32,189 | 0.87% | 5,811,520 |
| 2017-02-16 | 2017-02-14 | 1.152 | 5,028,679 | +8,941 | 0.88% | 5,792,720 |
| 2017-02-15 | 2017-02-13 | 1.152 | 5,019,738 | +21,460 | 0.88% | 5,782,421 |
| 2017-02-14 | 2017-02-10 | 1.163 | 4,998,278 | -123,392 | 0.87% | 5,813,600 |
| 2017-02-13 | 2017-02-09 | 1.163 | 5,121,670 | +182,406 | 0.89% | 5,957,120 |
| 2017-02-10 | 2017-02-08 | 1.185 | 4,939,264 | +59,013 | 0.86% | 5,855,440 |
| 2017-02-09 | 2017-02-07 | 1.118 | 4,880,251 | +89,415 | 0.85% | 5,458,000 |
| 2017-02-03 | 2017-02-01 | 1.118 | 4,790,836 | -3,577 | 0.84% | 5,358,000 |
| 2017-02-02 | 2017-01-27 | 1.141 | 4,794,413 | -71,531 | 0.84% | 5,469,240 |
| 2017-02-01 | 2017-01-25 | 1.085 | 4,865,944 | +35,765 | 0.85% | 5,278,740 |
| 2017-01-26 | 2017-01-24 | 1.085 | 4,830,179 | -17,882 | 0.84% | 5,239,941 |
| 2017-01-25 | 2017-01-23 | 1.074 | 4,848,061 | +98,356 | 0.85% | 5,205,120 |
| 2017-01-20 | 2017-01-18 | 1.085 | 4,749,705 | +94,779 | 0.83% | 5,152,640 |
| 2017-01-17 | 2017-01-13 | 1.085 | 4,654,926 | +60,802 | 0.81% | 5,049,820 |
| 2017-01-16 | 2017-01-12 | 1.074 | 4,594,124 | -89,415 | 0.80% | 4,932,480 |
| 2017-01-13 | 2017-01-11 | 1.085 | 4,683,539 | +46,496 | 0.82% | 5,080,861 |
| 2017-01-06 | 2017-01-04 | 1.107 | 4,637,043 | +25,036 | 0.81% | 5,134,140 |
| 2017-01-04 | 2016-12-30 | 1.107 | 4,612,007 | +89,415 | 0.80% | 5,106,420 |
| 2016-12-28 | 2016-12-22 | 1.074 | 4,522,592 | -8,942 | 0.79% | 4,855,680 |
| 2016-12-20 | 2016-12-16 | 1.096 | 4,531,534 | +10,730 | 0.79% | 4,966,640 |
| 2016-12-19 | 2016-12-15 | 1.107 | 4,520,804 | +46,496 | 0.79% | 5,005,440 |
| 2016-12-16 | 2016-12-14 | 1.118 | 4,474,308 | +71,531 | 0.78% | 5,004,000 |
| 2016-12-15 | 2016-12-13 | 1.141 | 4,402,777 | +44,708 | 0.77% | 5,022,480 |
| 2016-12-14 | 2016-12-12 | 1.141 | 4,358,069 | +46,495 | 0.76% | 4,971,480 |
| 2016-12-13 | 2016-12-09 | 1.163 | 4,311,574 | +41,131 | 0.75% | 5,014,880 |
| 2016-12-09 | 2016-12-07 | 1.174 | 4,270,443 | -19,671 | 0.74% | 5,014,800 |
| 2016-12-07 | 2016-12-05 | 1.208 | 4,290,114 | -1,788 | 0.75% | 5,181,840 |
| 2016-12-05 | 2016-12-01 | 1.241 | 4,291,902 | -14,307 | 0.75% | 5,327,999 |
| 2016-12-01 | 2016-11-29 | 1.230 | 4,306,209 | +12,518 | 0.75% | 5,297,600 |
| 2016-11-30 | 2016-11-28 | 1.219 | 4,293,691 | +25,036 | 0.75% | 5,234,180 |
| 2016-11-29 | 2016-11-25 | 1.230 | 4,268,655 | +3,577 | 0.74% | 5,251,400 |
| 2016-11-28 | 2016-11-24 | 1.197 | 4,265,078 | -268,244 | 0.74% | 5,103,900 |
| 2016-11-24 | 2016-11-22 | 1.219 | 4,533,322 | -39,342 | 0.79% | 5,526,300 |
| 2016-11-22 | 2016-11-18 | 1.208 | 4,572,664 | +10,729 | 0.80% | 5,523,120 |
| 2016-11-21 | 2016-11-17 | 1.219 | 4,561,935 | +3,577 | 0.80% | 5,561,180 |
| 2016-11-18 | 2016-11-16 | 1.241 | 4,558,358 | +8,941 | 0.80% | 5,658,780 |
| 2016-11-17 | 2016-11-15 | 1.230 | 4,549,417 | -17,883 | 0.79% | 5,596,801 |
| 2016-11-16 | 2016-11-14 | 1.264 | 4,567,300 | -46,495 | 0.80% | 5,772,041 |
| 2016-11-15 | 2016-11-11 | 1.253 | 4,613,795 | -348,717 | 0.80% | 5,779,200 |
| 2016-11-14 | 2016-11-10 | 1.130 | 4,962,512 | +23,248 | 0.87% | 5,605,500 |
| 2016-11-11 | 2016-11-09 | 1.130 | 4,939,264 | -5,365 | 0.86% | 5,579,240 |
| 2016-11-04 | 2016-11-02 | 1.118 | 4,944,629 | -259,303 | 0.86% | 5,530,000 |
| 2016-10-27 | 2016-10-25 | 1.107 | 5,203,932 | +160,947 | 0.91% | 5,761,800 |
| 2016-10-26 | 2016-10-24 | 1.130 | 5,042,985 | -17,883 | 0.88% | 5,696,400 |
| 2016-10-13 | 2016-10-11 | 1.130 | 5,060,868 | -160,947 | 0.88% | 5,716,600 |
| 2016-10-12 | 2016-10-07 | 1.141 | 5,221,815 | -205,653 | 0.91% | 5,956,800 |
| 2016-10-05 | 2016-10-03 | 1.107 | 5,427,468 | -25,036 | 0.95% | 6,009,300 |
| 2016-10-03 | 2016-09-29 | 1.130 | 5,452,504 | -1,789 | 0.95% | 6,158,980 |
| 2016-09-29 | 2016-09-27 | 1.107 | 5,454,293 | -51,860 | 0.95% | 6,039,000 |
| 2016-09-27 | 2016-09-23 | 1.118 | 5,506,153 | +28,613 | 0.96% | 6,158,000 |
| 2016-09-26 | 2016-09-22 | 1.118 | 5,477,540 | +42,919 | 0.96% | 6,125,999 |
| 2016-09-23 | 2016-09-21 | 1.130 | 5,434,621 | -3,577 | 0.95% | 6,138,779 |
| 2016-09-21 | 2016-09-19 | 1.118 | 5,438,198 | -32,189 | 0.95% | 6,082,000 |
| 2016-09-14 | 2016-09-12 | 1.118 | 5,470,387 | -1,789 | 0.95% | 6,118,000 |
| 2016-09-13 | 2016-09-09 | 1.163 | 5,472,176 | -134,122 | 0.95% | 6,364,800 |
| 2016-09-09 | 2016-09-07 | 1.130 | 5,606,298 | -5,364 | 0.98% | 6,332,700 |
| 2016-09-08 | 2016-09-06 | 1.107 | 5,611,662 | +1,788 | 0.98% | 6,213,240 |
| 2016-09-07 | 2016-09-05 | 1.118 | 5,609,874 | +39,342 | 0.98% | 6,274,000 |
| 2016-09-06 | 2016-09-02 | 1.085 | 5,570,532 | +84,050 | 0.97% | 6,043,100 |
| 2016-09-05 | 2016-09-01 | 1.096 | 5,486,482 | +311,163 | 0.96% | 6,013,280 |
| 2016-09-02 | 2016-08-31 | 1.062 | 5,175,319 | +1,788 | 0.90% | 5,498,600 |
| 2016-08-30 | 2016-08-26 | 1.051 | 5,173,531 | +1,789 | 0.90% | 5,438,840 |
| 2016-08-26 | 2016-08-24 | 1.085 | 5,171,742 | -87,627 | 0.90% | 5,610,480 |
| 2016-08-25 | 2016-08-23 | 1.096 | 5,259,369 | +126,969 | 0.92% | 5,764,360 |
| 2016-08-22 | 2016-08-18 | 1.107 | 5,132,400 | +92,991 | 0.90% | 5,682,600 |
| 2016-08-19 | 2016-08-17 | 1.107 | 5,039,409 | +57,226 | 0.88% | 5,579,640 |
| 2016-08-18 | 2016-08-16 | 1.174 | 4,982,183 | +3,576 | 0.87% | 5,850,600 |
| 2016-08-17 | 2016-08-15 | 1.208 | 4,978,607 | +87,627 | 0.87% | 6,013,440 |
| 2016-08-16 | 2016-08-12 | 1.141 | 4,890,980 | -17,883 | 0.85% | 5,579,399 |
| 2016-08-15 | 2016-08-11 | 1.141 | 4,908,863 | -8,942 | 0.86% | 5,599,800 |
| 2016-08-10 | 2016-08-08 | 1.029 | 4,917,805 | +3,577 | 0.86% | 5,060,000 |
| 2016-08-08 | 2016-08-04 | 1.040 | 4,914,228 | -3,577 | 0.86% | 5,111,280 |
| 2016-08-05 | 2016-08-03 | 1.029 | 4,917,805 | -16,095 | 0.86% | 5,060,000 |
| 2016-08-01 | 2016-07-28 | 1.051 | 4,933,900 | +17,883 | 0.86% | 5,186,921 |
| 2016-07-28 | 2016-07-26 | 1.051 | 4,916,017 | -7,153 | 0.86% | 5,168,120 |
| 2016-07-26 | 2016-07-22 | 1.029 | 4,923,170 | +66,167 | 0.86% | 5,065,520 |
| 2016-07-25 | 2016-07-21 | 1.051 | 4,857,003 | +1,788 | 0.85% | 5,106,080 |
| 2016-07-12 | 2016-07-08 | 1.040 | 4,855,215 | -100,144 | 0.85% | 5,049,900 |
| 2016-07-08 | 2016-07-06 | 1.074 | 4,955,359 | +3,577 | 0.86% | 5,320,320 |
| 2016-07-05 | 2016-06-30 | 1.074 | 4,951,782 | -1,789 | 0.86% | 5,316,480 |
| 2016-07-04 | 2016-06-29 | 1.051 | 4,953,571 | -1,788 | 0.86% | 5,207,600 |
| 2016-06-30 | 2016-06-28 | 1.062 | 4,955,359 | -134,122 | 0.86% | 5,264,900 |
| 2016-06-29 | 2016-06-27 | 1.062 | 5,089,481 | -89,415 | 0.89% | 5,407,400 |
| 2016-06-28 | 2016-06-24 | 1.051 | 5,178,896 | +10,730 | 0.90% | 5,444,480 |
| 2016-06-27 | 2016-06-23 | 1.085 | 5,168,166 | +143,064 | 0.90% | 5,606,600 |
| 2016-06-21 | 2016-06-17 | 1.051 | 5,025,102 | +71,531 | 0.88% | 5,282,800 |
| 2016-06-17 | 2016-06-15 | 1.062 | 4,953,571 | -26,824 | 0.86% | 5,263,000 |
| 2016-06-16 | 2016-06-14 | 1.074 | 4,980,395 | +1,788 | 0.87% | 5,347,200 |
| 2016-06-14 | 2016-06-10 | 1.096 | 4,978,607 | -21,459 | 0.87% | 5,456,640 |
| 2016-06-13 | 2016-06-08 | 1.118 | 5,000,066 | +1,788 | 0.87% | 5,592,000 |
| 2016-06-10 | 2016-06-07 | 1.130 | 4,998,278 | -160,946 | 0.87% | 5,645,900 |
| 2016-06-08 | 2016-06-06 | 1.118 | 5,159,224 | +10,729 | 0.90% | 5,770,000 |
| 2016-06-07 | 2016-06-03 | 1.152 | 5,148,495 | -105,509 | 0.90% | 5,930,740 |
| 2016-06-06 | 2016-06-02 | 1.118 | 5,254,004 | -178,829 | 0.92% | 5,876,000 |
| 2016-06-03 | 2016-06-01 | 1.096 | 5,432,833 | -1,788 | 0.95% | 5,954,480 |
| 2016-06-01 | 2016-05-30 | 1.062 | 5,434,621 | -1,789 | 0.95% | 5,774,100 |
| 2016-05-31 | 2016-05-27 | 1.062 | 5,436,410 | -8,941 | 0.95% | 5,776,000 |
| 2016-05-27 | 2016-05-25 | 1.029 | 5,445,351 | +42,919 | 0.95% | 5,602,800 |
| 2016-05-26 | 2016-05-24 | 1.018 | 5,402,432 | -7,153 | 0.94% | 5,498,220 |
| 2016-05-23 | 2016-05-19 | 1.029 | 5,409,585 | +1,788 | 0.94% | 5,566,000 |
| 2016-05-20 | 2016-05-18 | 1.029 | 5,407,797 | +7,153 | 0.94% | 5,564,160 |
| 2016-05-17 | 2016-05-13 | 1.062 | 5,400,644 | +10,730 | 0.94% | 5,738,000 |
| 2016-05-10 | 2016-05-06 | 1.085 | 5,389,914 | +5,365 | 0.94% | 5,847,160 |
| 2016-05-09 | 2016-05-05 | 1.107 | 5,384,549 | +134,122 | 0.94% | 5,961,780 |
| 2016-05-05 | 2016-05-03 | 1.130 | 5,250,427 | -33,978 | 0.92% | 5,930,720 |
| 2016-05-04 | 2016-04-29 | 1.141 | 5,284,405 | +19,671 | 0.92% | 6,028,200 |
| 2016-05-03 | 2016-04-28 | 1.130 | 5,264,734 | +14,307 | 0.92% | 5,946,880 |
| 2016-04-29 | 2016-04-27 | 1.130 | 5,250,427 | -1,789 | 0.92% | 5,930,720 |
| 2016-04-28 | 2016-04-26 | 1.118 | 5,252,216 | -1,788 | 0.92% | 5,874,000 |
| 2016-04-25 | 2016-04-21 | 1.107 | 5,254,004 | +541,853 | 0.92% | 5,817,240 |
| 2016-04-22 | 2016-04-20 | 1.107 | 4,712,151 | -8,942 | 0.82% | 5,217,300 |
| 2016-04-21 | 2016-04-19 | 1.107 | 4,721,093 | +1,789 | 0.82% | 5,227,200 |
| 2016-04-20 | 2016-04-18 | 1.130 | 4,719,304 | -3,577 | 0.82% | 5,330,780 |
| 2016-04-15 | 2016-04-13 | 1.163 | 4,722,881 | +46,496 | 0.82% | 5,493,280 |
| 2016-04-12 | 2016-04-08 | 1.130 | 4,676,385 | -35,766 | 0.82% | 5,282,300 |
| 2016-04-08 | 2016-04-06 | 1.118 | 4,712,151 | +8,941 | 0.82% | 5,270,000 |
| 2016-04-07 | 2016-04-05 | 1.107 | 4,703,210 | -8,941 | 0.82% | 5,207,400 |
| 2016-04-06 | 2016-04-01 | 1.118 | 4,712,151 | +91,203 | 0.82% | 5,270,000 |
| 2016-04-05 | 2016-03-31 | 1.130 | 4,620,948 | -44,708 | 0.81% | 5,219,680 |
| 2016-04-01 | 2016-03-30 | 1.118 | 4,665,656 | -8,941 | 0.81% | 5,218,000 |
| 2016-03-30 | 2016-03-24 | 1.096 | 4,674,597 | -1,788 | 0.82% | 5,123,440 |
| 2016-03-29 | 2016-03-23 | 1.107 | 4,676,385 | +35,765 | 0.82% | 5,177,700 |
| 2016-03-24 | 2016-03-22 | 1.107 | 4,640,620 | -14,306 | 0.81% | 5,138,101 |
| 2016-03-23 | 2016-03-21 | 1.141 | 4,654,926 | +12,518 | 0.81% | 5,310,120 |
| 2016-03-22 | 2016-03-18 | 1.040 | 4,642,408 | -3,576 | 0.81% | 4,828,560 |
| 2016-03-21 | 2016-03-17 | 1.018 | 4,645,984 | +1,788 | 0.81% | 4,728,360 |
| 2016-03-18 | 2016-03-16 | 1.029 | 4,644,196 | +3,576 | 0.81% | 4,778,480 |
| 2016-03-16 | 2016-03-14 | 1.040 | 4,640,620 | -8,941 | 0.81% | 4,826,701 |
| 2016-03-15 | 2016-03-11 | 1.029 | 4,649,561 | +5,365 | 0.81% | 4,784,000 |
| 2016-03-14 | 2016-03-10 | 1.029 | 4,644,196 | +1,788 | 0.81% | 4,778,480 |
| 2016-03-10 | 2016-03-08 | 1.040 | 4,642,408 | +8,942 | 0.81% | 4,828,560 |
| 2016-03-09 | 2016-03-07 | 1.040 | 4,633,466 | -143,064 | 0.81% | 4,819,260 |
| 2016-03-04 | 2016-03-02 | 1.018 | 4,776,530 | -1,788 | 0.83% | 4,861,220 |
| 2016-03-01 | 2016-02-26 | 1.007 | 4,778,318 | -1,788 | 0.83% | 4,809,600 |
| 2016-02-25 | 2016-02-23 | 1.007 | 4,780,106 | -60,802 | 0.83% | 4,811,400 |
| 2016-02-23 | 2016-02-19 | 0.962 | 4,840,908 | -8,942 | 0.84% | 4,656,040 |
| 2016-02-22 | 2016-02-18 | 0.951 | 4,849,850 | +17,883 | 0.85% | 4,610,400 |
| 2016-02-19 | 2016-02-17 | 0.962 | 4,831,967 | -3,576 | 0.84% | 4,647,440 |
| 2016-02-18 | 2016-02-16 | 0.928 | 4,835,543 | -23,248 | 0.84% | 4,488,640 |
| 2016-02-15 | 2016-02-11 | 0.906 | 4,858,791 | +8,941 | 0.85% | 4,401,540 |
| 2016-02-11 | 2016-02-04 | 0.951 | 4,849,850 | -3,576 | 0.85% | 4,610,400 |
| 2016-02-04 | 2016-02-02 | 0.906 | 4,853,426 | -7,154 | 0.85% | 4,396,680 |
| 2016-02-03 | 2016-02-01 | 0.939 | 4,860,580 | -89,414 | 0.85% | 4,566,240 |
| 2016-02-02 | 2016-01-29 | 0.928 | 4,949,994 | -16,095 | 0.86% | 4,594,880 |
| 2016-02-01 | 2016-01-28 | 0.872 | 4,966,089 | +178,829 | 0.87% | 4,332,120 |
| 2016-01-29 | 2016-01-27 | 0.895 | 4,787,260 | +1,789 | 0.83% | 4,283,200 |
| 2016-01-27 | 2016-01-25 | 0.928 | 4,785,471 | +1,788 | 0.83% | 4,442,160 |
| 2016-01-25 | 2016-01-21 | 0.917 | 4,783,683 | +1,788 | 0.83% | 4,387,000 |
| 2016-01-21 | 2016-01-19 | 1.018 | 4,781,895 | +37,555 | 0.83% | 4,866,680 |
| 2016-01-19 | 2016-01-15 | 1.029 | 4,744,340 | -8,942 | 0.83% | 4,881,519 |
| 2016-01-14 | 2016-01-12 | 1.029 | 4,753,282 | +3,577 | 0.83% | 4,890,720 |
| 2016-01-13 | 2016-01-11 | 1.029 | 4,749,705 | -17,883 | 0.83% | 4,887,040 |
| 2016-01-12 | 2016-01-08 | 1.085 | 4,767,588 | +8,941 | 0.83% | 5,172,040 |
| 2016-01-11 | 2016-01-07 | 1.051 | 4,758,647 | +8,942 | 0.83% | 5,002,680 |
| 2016-01-07 | 2016-01-05 | 1.141 | 4,749,705 | -8,942 | 0.83% | 5,418,240 |
| 2016-01-06 | 2016-01-04 | 1.141 | 4,758,647 | -8,941 | 0.83% | 5,428,440 |
| 2016-01-04 | 2015-12-29 | 1.174 | 4,767,588 | -5,365 | 0.83% | 5,598,600 |
| 2015-12-28 | 2015-12-22 | 1.141 | 4,772,953 | +1,788 | 0.83% | 5,444,760 |
| 2015-12-23 | 2015-12-21 | 1.163 | 4,771,165 | -7,153 | 0.83% | 5,549,440 |
| 2015-12-22 | 2015-12-18 | 1.163 | 4,778,318 | -8,942 | 0.83% | 5,557,760 |
| 2015-12-21 | 2015-12-17 | 1.174 | 4,787,260 | +12,519 | 0.83% | 5,621,701 |
| 2015-12-16 | 2015-12-14 | 1.141 | 4,774,741 | +1,788 | 0.83% | 5,446,799 |
| 2015-12-14 | 2015-12-10 | 1.152 | 4,772,953 | -5,365 | 0.83% | 5,498,140 |
| 2015-12-11 | 2015-12-09 | 1.185 | 4,778,318 | +5,365 | 0.83% | 5,664,640 |
| 2015-12-10 | 2015-12-08 | 1.197 | 4,772,953 | +1,788 | 0.83% | 5,711,660 |
| 2015-12-09 | 2015-12-07 | 1.230 | 4,771,165 | +8,942 | 0.83% | 5,869,600 |
| 2015-12-04 | 2015-12-02 | 1.275 | 4,762,223 | -1,789 | 0.83% | 6,071,639 |
| 2015-12-01 | 2015-11-27 | 1.230 | 4,764,012 | +1,789 | 0.83% | 5,860,800 |
| 2015-11-30 | 2015-11-26 | 1.286 | 4,762,223 | -19,672 | 0.83% | 6,124,899 |
| 2015-11-26 | 2015-11-24 | 1.286 | 4,781,895 | -46,495 | 0.83% | 6,150,200 |
| 2015-11-24 | 2015-11-20 | 1.286 | 4,828,390 | -44,708 | 0.84% | 6,210,000 |
| 2015-11-20 | 2015-11-18 | 1.253 | 4,873,098 | -16,094 | 0.85% | 6,104,001 |
| 2015-11-19 | 2015-11-17 | 1.275 | 4,889,192 | -44,708 | 0.85% | 6,233,520 |
| 2015-11-18 | 2015-11-16 | 1.264 | 4,933,900 | -157,369 | 0.86% | 6,235,341 |
| 2015-11-17 | 2015-11-13 | 1.320 | 5,091,269 | +1,788 | 0.89% | 6,718,920 |
| 2015-11-16 | 2015-11-12 | 1.331 | 5,089,481 | +16,095 | 0.89% | 6,773,480 |
| 2015-11-13 | 2015-11-11 | 1.331 | 5,073,386 | +28,612 | 0.88% | 6,752,060 |
| 2015-11-12 | 2015-11-10 | 1.342 | 5,044,774 | +13,759 | 0.88% | 6,770,400 |
| 2015-11-11 | 2015-11-09 | 1.342 | 5,031,015 | -17,883 | 0.88% | 6,751,935 |
| 2015-11-10 | 2015-11-06 | 1.387 | 5,048,898 | -205,654 | 0.88% | 7,001,800 |
| 2015-11-09 | 2015-11-05 | 1.297 | 5,254,552 | +41,131 | 0.92% | 6,816,871 |
| 2015-11-06 | 2015-11-04 | 1.297 | 5,213,421 | +175,252 | 0.91% | 6,763,511 |
| 2015-11-05 | 2015-11-03 | 1.197 | 5,038,169 | -3,576 | 0.88% | 6,029,036 |
| 2015-11-04 | 2015-11-02 | 1.197 | 5,041,745 | -12,518 | 0.88% | 6,033,316 |
| 2015-11-02 | 2015-10-29 | 1.219 | 5,054,263 | +9,489 | 0.88% | 6,161,348 |
| 2015-10-30 | 2015-10-28 | 1.219 | 5,044,774 | -30,401 | 0.88% | 6,149,780 |
| 2015-10-29 | 2015-10-27 | 1.208 | 5,075,175 | +12,518 | 0.89% | 6,130,080 |
| 2015-10-28 | 2015-10-26 | 1.264 | 5,062,657 | +5,365 | 0.88% | 6,398,061 |
| 2015-10-27 | 2015-10-23 | 1.286 | 5,057,292 | -1,788 | 0.88% | 6,504,400 |
| 2015-10-26 | 2015-10-22 | 1.286 | 5,059,080 | -5,365 | 0.88% | 6,506,700 |
| 2015-10-23 | 2015-10-20 | 1.309 | 5,064,445 | +7,153 | 0.88% | 6,626,880 |
| 2015-10-22 | 2015-10-19 | 1.275 | 5,057,292 | +1,789 | 0.88% | 6,447,840 |
| 2015-10-20 | 2015-10-16 | 1.309 | 5,055,503 | -48,284 | 0.88% | 6,615,179 |
| 2015-10-19 | 2015-10-15 | 1.309 | 5,103,787 | -5,365 | 0.89% | 6,678,360 |
| 2015-10-16 | 2015-10-14 | 1.275 | 5,109,152 | +16,094 | 0.89% | 6,513,960 |
| 2015-10-15 | 2015-10-13 | 1.320 | 5,093,058 | -12,518 | 0.89% | 6,721,281 |
| 2015-10-14 | 2015-10-12 | 1.320 | 5,105,576 | -57,225 | 0.89% | 6,737,801 |
| 2015-10-13 | 2015-10-09 | 1.208 | 5,162,801 | +57,225 | 0.90% | 6,235,920 |
| 2015-10-12 | 2015-10-08 | 1.197 | 5,105,576 | -5,364 | 0.89% | 6,109,700 |
| 2015-10-09 | 2015-10-07 | 1.230 | 5,110,940 | -19,672 | 0.89% | 6,287,599 |
| 2015-10-08 | 2015-10-06 | 1.174 | 5,130,612 | -26,824 | 0.89% | 6,024,900 |
| 2015-10-07 | 2015-10-05 | 1.185 | 5,157,436 | -19,671 | 0.90% | 6,114,080 |
| 2015-10-06 | 2015-10-02 | 1.174 | 5,177,107 | -17,883 | 0.90% | 6,079,500 |
| 2015-10-05 | 2015-09-30 | 1.185 | 5,194,990 | -8,942 | 0.91% | 6,158,600 |
| 2015-10-02 | 2015-09-29 | 1.174 | 5,203,932 | -8,941 | 0.91% | 6,111,000 |
| 2015-09-30 | 2015-09-25 | 1.208 | 5,212,873 | -5,365 | 0.91% | 6,296,400 |
| 2015-09-29 | 2015-09-24 | 1.174 | 5,218,238 | -1,788 | 0.91% | 6,127,800 |
| 2015-09-25 | 2015-09-23 | 1.197 | 5,220,026 | +46,495 | 0.91% | 6,246,660 |
| 2015-09-24 | 2015-09-22 | 1.241 | 5,173,531 | -55,437 | 0.90% | 6,422,460 |
| 2015-09-23 | 2015-09-21 | 1.219 | 5,228,968 | -10,730 | 0.91% | 6,374,320 |
| 2015-09-22 | 2015-09-18 | 1.230 | 5,239,698 | -8,941 | 0.91% | 6,446,001 |
| 2015-09-21 | 2015-09-17 | 1.219 | 5,248,639 | -5,365 | 0.92% | 6,398,300 |
| 2015-09-18 | 2015-09-16 | 1.219 | 5,254,004 | +8,942 | 0.92% | 6,404,840 |
| 2015-09-16 | 2015-09-14 | 1.230 | 5,245,062 | +7,153 | 0.91% | 6,452,599 |
| 2015-09-10 | 2015-09-08 | 1.174 | 5,237,909 | -3,577 | 0.91% | 6,150,900 |
| 2015-09-07 | 2015-09-02 | 1.286 | 5,241,486 | -32,189 | 0.91% | 6,741,300 |
| 2015-09-02 | 2015-08-31 | 1.230 | 5,273,675 | -1,788 | 0.92% | 6,487,800 |
| 2015-09-01 | 2015-08-28 | 1.253 | 5,275,463 | +12,518 | 0.92% | 6,607,999 |
| 2015-08-31 | 2015-08-27 | 1.253 | 5,262,945 | -85,838 | 0.92% | 6,592,320 |
| 2015-08-28 | 2015-08-26 | 1.074 | 5,348,783 | -21,460 | 0.93% | 5,742,720 |
| 2015-08-27 | 2015-08-25 | 1.040 | 5,370,243 | -33,977 | 0.94% | 5,585,580 |
| 2015-08-26 | 2015-08-24 | 1.040 | 5,404,220 | +271,820 | 0.94% | 5,620,919 |
| 2015-08-25 | 2015-08-21 | 1.185 | 5,132,400 | +1,788 | 0.90% | 6,084,400 |
| 2015-08-24 | 2015-08-20 | 1.230 | 5,130,612 | +1,789 | 0.89% | 6,311,800 |
| 2015-08-20 | 2015-08-18 | 1.230 | 5,128,823 | +50,072 | 0.89% | 6,309,599 |
| 2015-08-19 | 2015-08-17 | 1.297 | 5,078,751 | +5,365 | 0.89% | 6,588,800 |
| 2015-08-18 | 2015-08-14 | 1.297 | 5,073,386 | +1,788 | 0.88% | 6,581,840 |
| 2015-08-17 | 2015-08-13 | 1.331 | 5,071,598 | -466,744 | 0.88% | 6,749,680 |
| 2015-08-14 | 2015-08-12 | 1.342 | 5,538,342 | -191,348 | 0.97% | 7,432,799 |
| 2015-08-13 | 2015-08-11 | 1.297 | 5,729,690 | -1,788 | 1.00% | 7,433,280 |
| 2015-08-12 | 2015-08-10 | 1.320 | 5,731,478 | -50,072 | 1.00% | 7,563,800 |
| 2015-08-11 | 2015-08-07 | 1.264 | 5,781,550 | +3,576 | 1.01% | 7,306,580 |
| 2015-08-10 | 2015-08-06 | 1.241 | 5,777,974 | +10,730 | 1.01% | 7,172,820 |
| 2015-08-07 | 2015-08-05 | 1.309 | 5,767,244 | -10,730 | 1.01% | 7,546,500 |
| 2015-08-06 | 2015-08-04 | 1.297 | 5,777,974 | -5,365 | 1.01% | 7,495,920 |
| 2015-08-05 | 2015-08-03 | 1.241 | 5,783,339 | +8,942 | 1.01% | 7,179,481 |
| 2015-08-04 | 2015-07-31 | 1.320 | 5,774,397 | -16,095 | 1.01% | 7,620,440 |
| 2015-08-03 | 2015-07-30 | 1.320 | 5,790,492 | -5,365 | 1.01% | 7,641,680 |
| 2015-07-31 | 2015-07-29 | 1.320 | 5,795,857 | -64,378 | 1.01% | 7,648,761 |
| 2015-07-30 | 2015-07-28 | 1.275 | 5,860,235 | -10,730 | 1.02% | 7,471,560 |
| 2015-07-29 | 2015-07-27 | 1.309 | 5,870,965 | -135,910 | 1.02% | 7,682,220 |
| 2015-07-28 | 2015-07-24 | 1.398 | 6,006,875 | -84,050 | 1.05% | 8,397,500 |
| 2015-07-27 | 2015-07-23 | 1.398 | 6,090,925 | +30,401 | 1.06% | 8,515,000 |
| 2015-07-24 | 2015-07-22 | 1.387 | 6,060,524 | -12,518 | 1.06% | 8,404,720 |
| 2015-07-22 | 2015-07-20 | 1.432 | 6,073,042 | -5,365 | 1.06% | 8,693,760 |
| 2015-07-21 | 2015-07-17 | 1.454 | 6,078,407 | +3,577 | 1.06% | 8,837,400 |
| 2015-07-20 | 2015-07-16 | 1.432 | 6,074,830 | +3,576 | 1.06% | 8,696,320 |
| 2015-07-17 | 2015-07-15 | 1.420 | 6,071,254 | -101,932 | 1.06% | 8,623,300 |
| 2015-07-16 | 2015-07-14 | 1.465 | 6,173,186 | -3,577 | 1.08% | 9,044,239 |
| 2015-07-15 | 2015-07-13 | 1.454 | 6,176,763 | -25,036 | 1.08% | 8,980,400 |
| 2015-07-14 | 2015-07-10 | 1.364 | 6,201,799 | +36,481 | 1.08% | 8,461,920 |
| 2015-07-13 | 2015-07-09 | 1.275 | 6,165,318 | -69,743 | 1.08% | 7,860,528 |
| 2015-07-10 | 2015-07-08 | 0.973 | 6,235,061 | +21,459 | 1.09% | 6,066,684 |
| 2015-07-09 | 2015-07-07 | 1.118 | 6,213,602 | +543,552 | 1.08% | 6,949,200 |
| 2015-07-08 | 2015-07-06 | 1.364 | 5,670,050 | -55,437 | 0.99% | 7,736,386 |
| 2015-07-07 | 2015-07-03 | 1.566 | 5,725,487 | -116,239 | 1.00% | 8,964,620 |
| 2015-07-06 | 2015-07-02 | 1.689 | 5,841,726 | +29,328 | 1.02% | 9,865,283 |
| 2015-07-03 | 2015-06-30 | 1.745 | 5,812,398 | +46,942 | 1.01% | 10,140,779 |
| 2015-07-02 | 2015-06-29 | 1.666 | 5,765,456 | -348,717 | 1.01% | 9,607,521 |
| 2015-06-30 | 2015-06-26 | 1.812 | 6,114,173 | -82,261 | 1.07% | 11,077,561 |
| 2015-06-29 | 2015-06-25 | 1.890 | 6,196,434 | +37,554 | 1.08% | 11,711,700 |
| 2015-06-26 | 2015-06-24 | 1.912 | 6,158,880 | -67,955 | 1.07% | 11,778,480 |
| 2015-06-25 | 2015-06-23 | 1.901 | 6,226,835 | -157,370 | 1.09% | 11,838,800 |
| 2015-06-24 | 2015-06-22 | 1.879 | 6,384,205 | -139,487 | 1.11% | 11,995,200 |
| 2015-06-23 | 2015-06-19 | 1.868 | 6,523,692 | +182,674 | 1.14% | 12,184,321 |
| 2015-06-22 | 2015-06-18 | 1.935 | 6,341,018 | -32,189 | 1.11% | 12,268,642 |
| 2015-06-19 | 2015-06-17 | 1.924 | 6,373,207 | -125,180 | 1.11% | 12,259,644 |
| 2015-06-18 | 2015-06-16 | 1.912 | 6,498,387 | -75,109 | 1.13% | 12,427,766 |
| 2015-06-17 | 2015-06-15 | 1.924 | 6,573,496 | +39,343 | 1.15% | 12,644,925 |
| 2015-06-16 | 2015-06-12 | 1.991 | 6,534,153 | +42,919 | 1.14% | 13,007,706 |
| 2015-06-15 | 2015-06-11 | 1.901 | 6,491,234 | +357,658 | 1.13% | 12,341,490 |
| 2015-06-12 | 2015-06-10 | 1.879 | 6,133,576 | +23,963 | 1.07% | 11,524,297 |
| 2015-06-11 | 2015-06-09 | 1.879 | 6,109,613 | -664,529 | 1.07% | 11,479,273 |
| 2015-06-10 | 2015-06-08 | 2.013 | 6,774,142 | +19,671 | 1.18% | 13,636,980 |
| 2015-06-09 | 2015-06-05 | 2.024 | 6,754,471 | +311,163 | 1.18% | 13,672,921 |
| 2015-06-08 | 2015-06-04 | 2.080 | 6,443,308 | +16,095 | 1.12% | 13,403,346 |
| 2015-06-05 | 2015-06-03 | 2.103 | 6,427,213 | +71,531 | 1.12% | 13,513,627 |
| 2015-06-04 | 2015-06-02 | 2.158 | 6,355,682 | -110,874 | 1.11% | 13,718,634 |
| 2015-06-03 | 2015-06-01 | 2.170 | 6,466,556 | +66,167 | 1.13% | 14,030,275 |
| 2015-06-01 | 2015-05-28 | 2.158 | 6,400,389 | +506,087 | 1.12% | 13,815,133 |
| 2015-05-29 | 2015-05-27 | 2.259 | 5,894,302 | -171,587 | 1.03% | 13,316,042 |
| 2015-05-28 | 2015-05-26 | 2.203 | 6,065,889 | -1,031,845 | 1.06% | 13,364,480 |
| 2015-05-27 | 2015-05-22 | 2.069 | 7,097,734 | +532,912 | 1.24% | 14,685,301 |
| 2015-05-26 | 2015-05-21 | 2.058 | 6,564,822 | -143,064 | 1.15% | 13,509,279 |
| 2015-05-22 | 2015-05-20 | 2.069 | 6,707,886 | +332,623 | 1.17% | 13,878,700 |
| 2015-05-21 | 2015-05-19 | 2.080 | 6,375,263 | +32,189 | 1.11% | 13,261,799 |
| 2015-05-20 | 2015-05-18 | 2.002 | 6,343,074 | +60,802 | 1.11% | 12,698,260 |
| 2015-05-19 | 2015-05-15 | 2.047 | 6,282,272 | -42,919 | 1.10% | 12,857,580 |
| 2015-05-18 | 2015-05-14 | 2.002 | 6,325,191 | -3,577 | 1.10% | 12,662,460 |
| 2015-05-14 | 2015-05-12 | 2.024 | 6,328,768 | -103,721 | 1.10% | 12,811,180 |
| 2015-05-13 | 2015-05-11 | 2.080 | 6,432,489 | -82,261 | 1.12% | 13,380,840 |
| 2015-05-12 | 2015-05-08 | 1.924 | 6,514,750 | -126,969 | 1.14% | 12,531,920 |
| 2015-05-11 | 2015-05-07 | 1.845 | 6,641,719 | +175,253 | 1.16% | 12,256,200 |
| 2015-05-08 | 2015-05-06 | 1.924 | 6,466,466 | +130,545 | 1.13% | 12,439,039 |
| 2015-05-07 | 2015-05-05 | 1.946 | 6,335,921 | +144,852 | 1.11% | 12,329,640 |
| 2015-05-06 | 2015-05-04 | 2.058 | 6,191,069 | +12,518 | 1.08% | 12,740,159 |
| 2015-05-05 | 2015-04-30 | 2.114 | 6,178,551 | +118,027 | 1.08% | 13,059,900 |
| 2015-05-04 | 2015-04-29 | 2.181 | 6,060,524 | -532,911 | 1.06% | 13,217,100 |
| 2015-04-30 | 2015-04-28 | 1.991 | 6,593,435 | -21,460 | 1.15% | 13,125,720 |
| 2015-04-29 | 2015-04-27 | 1.991 | 6,614,895 | -159,158 | 1.15% | 13,168,441 |
| 2015-04-28 | 2015-04-24 | 1.957 | 6,774,053 | +187,771 | 1.18% | 13,258,001 |
| 2015-04-27 | 2015-04-23 | 1.957 | 6,586,282 | +202,077 | 1.15% | 12,890,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 6,384,205 | -169,888 | 1.11% | 12,994,800 |
| 2015-04-23 | 2015-04-21 | 1.991 | 6,554,093 | -323,681 | 1.14% | 13,047,401 |
| 2015-04-22 | 2015-04-20 | 1.812 | 6,877,774 | -329,046 | 1.20% | 12,461,041 |
| 2015-04-21 | 2015-04-17 | 1.968 | 7,206,820 | -150,216 | 1.26% | 14,185,601 |
| 2015-04-20 | 2015-04-16 | 2.136 | 7,357,036 | +132,334 | 1.28% | 15,715,480 |
| 2015-04-17 | 2015-04-15 | 2.136 | 7,224,702 | +125,180 | 1.26% | 15,432,799 |
| 2015-04-16 | 2015-04-14 | 2.181 | 7,099,522 | +375,542 | 1.24% | 15,483,000 |
| 2015-04-15 | 2015-04-13 | 2.248 | 6,723,980 | -853,016 | 1.17% | 15,115,199 |
| 2015-04-14 | 2015-04-10 | 1.991 | 7,576,996 | +225,325 | 1.32% | 15,083,720 |
| 2015-04-13 | 2015-04-09 | 1.901 | 7,351,671 | +130,545 | 1.28% | 13,977,400 |
| 2015-04-10 | 2015-04-08 | 1.745 | 7,221,126 | -312,951 | 1.26% | 12,598,560 |
| 2015-04-09 | 2015-04-02 | 1.555 | 7,534,077 | -407,731 | 1.31% | 11,712,140 |
| 2015-04-08 | 2015-04-01 | 1.521 | 7,941,808 | -62,590 | 1.39% | 12,079,520 |
| 2015-04-02 | 2015-03-31 | 1.465 | 8,004,398 | +51,860 | 1.40% | 11,727,120 |
| 2015-04-01 | 2015-03-30 | 1.499 | 7,952,538 | -100,144 | 1.39% | 11,917,961 |
| 2015-03-31 | 2015-03-27 | 1.454 | 8,052,682 | +232,478 | 1.40% | 11,707,800 |
| 2015-03-30 | 2015-03-26 | 1.409 | 7,820,204 | +32,189 | 1.36% | 11,019,960 |
| 2015-03-27 | 2015-03-25 | 1.443 | 7,788,015 | +39,343 | 1.36% | 11,235,901 |
| 2015-03-26 | 2015-03-24 | 1.454 | 7,748,672 | +26,824 | 1.35% | 11,265,800 |
| 2015-03-25 | 2015-03-23 | 1.476 | 7,721,848 | +409,519 | 1.35% | 11,399,520 |
| 2015-03-24 | 2015-03-20 | 1.510 | 7,312,329 | +37,554 | 1.28% | 11,040,300 |
| 2015-03-23 | 2015-03-19 | 1.476 | 7,274,775 | +146,640 | 1.27% | 10,739,521 |
| 2015-03-20 | 2015-03-18 | 1.521 | 7,128,135 | +160,947 | 1.24% | 10,841,921 |
| 2015-03-19 | 2015-03-17 | 1.185 | 6,967,188 | -5,365 | 1.22% | 8,259,520 |
| 2015-03-18 | 2015-03-16 | 1.219 | 6,972,553 | -5,365 | 1.22% | 8,499,820 |
| 2015-03-16 | 2015-03-12 | 1.230 | 6,977,918 | -25,036 | 1.22% | 8,584,400 |
| 2015-03-13 | 2015-03-11 | 1.163 | 7,002,954 | -26,825 | 1.22% | 8,145,280 |
| 2015-03-12 | 2015-03-10 | 1.163 | 7,029,779 | -69,743 | 1.23% | 8,176,481 |
| 2015-03-11 | 2015-03-09 | 1.219 | 7,099,522 | +160,946 | 1.24% | 8,654,600 |
| 2015-03-10 | 2015-03-06 | 1.230 | 6,938,576 | +62,591 | 1.21% | 8,536,000 |
| 2015-03-09 | 2015-03-05 | 1.219 | 6,875,985 | -178,830 | 1.20% | 8,382,100 |
| 2015-03-06 | 2015-03-04 | 1.264 | 7,054,815 | -196,712 | 1.23% | 8,915,700 |
| 2015-03-05 | 2015-03-03 | 1.309 | 7,251,527 | +33,978 | 1.26% | 9,488,700 |
| 2015-03-04 | 2015-03-02 | 1.353 | 7,217,549 | +91,203 | 1.26% | 9,767,120 |
| 2015-03-03 | 2015-02-27 | 1.342 | 7,126,346 | +69,743 | 1.24% | 9,564,000 |
| 2015-03-02 | 2015-02-26 | 1.364 | 7,056,603 | -12,518 | 1.23% | 9,628,240 |
| 2015-02-27 | 2015-02-25 | 1.342 | 7,069,121 | -3,577 | 1.23% | 9,487,200 |
| 2015-02-26 | 2015-02-24 | 1.342 | 7,072,698 | +32,190 | 1.23% | 9,492,001 |
| 2015-02-25 | 2015-02-23 | 1.376 | 7,040,508 | -23,248 | 1.23% | 9,685,020 |
| 2015-02-24 | 2015-02-18 | 1.353 | 7,063,756 | +35,766 | 1.23% | 9,559,000 |
| 2015-02-23 | 2015-02-16 | 1.297 | 7,027,990 | +146,640 | 1.23% | 9,117,600 |
| 2015-02-17 | 2015-02-13 | 1.476 | 6,881,350 | +41,130 | 1.20% | 10,158,720 |
| 2015-02-16 | 2015-02-12 | 1.487 | 6,840,220 | +5,365 | 1.19% | 10,174,501 |
| 2015-02-13 | 2015-02-11 | 1.510 | 6,834,855 | +5,365 | 1.19% | 10,319,401 |
| 2015-02-12 | 2015-02-10 | 1.521 | 6,829,490 | -19,671 | 1.19% | 10,387,680 |
| 2015-02-11 | 2015-02-09 | 1.521 | 6,849,161 | +1,788 | 1.19% | 10,417,600 |
| 2015-02-10 | 2015-02-06 | 1.543 | 6,847,373 | -42,919 | 1.19% | 10,568,040 |
| 2015-02-09 | 2015-02-05 | 1.543 | 6,890,292 | +1,789 | 1.20% | 10,634,280 |
| 2015-02-06 | 2015-02-04 | 1.577 | 6,888,503 | -14,307 | 1.20% | 10,862,639 |
| 2015-02-05 | 2015-02-03 | 1.588 | 6,902,810 | -23,248 | 1.20% | 10,962,400 |
| 2015-02-04 | 2015-02-02 | 1.588 | 6,926,058 | +46,496 | 1.21% | 10,999,321 |
| 2015-02-03 | 2015-01-30 | 1.566 | 6,879,562 | +221,748 | 1.20% | 10,771,600 |
| 2015-02-02 | 2015-01-29 | 1.599 | 6,657,814 | -35,766 | 1.16% | 10,647,781 |
| 2015-01-30 | 2015-01-28 | 1.610 | 6,693,580 | -25,036 | 1.17% | 10,779,841 |
| 2015-01-29 | 2015-01-27 | 1.599 | 6,718,616 | -85,838 | 1.17% | 10,745,021 |
| 2015-01-28 | 2015-01-26 | 1.644 | 6,804,454 | +203,866 | 1.19% | 11,186,701 |
| 2015-01-27 | 2015-01-23 | 1.678 | 6,600,588 | -80,473 | 1.15% | 11,073,000 |
| 2015-01-26 | 2015-01-22 | 1.678 | 6,681,061 | +23,247 | 1.17% | 11,207,999 |
| 2015-01-23 | 2015-01-21 | 1.633 | 6,657,814 | +16,095 | 1.16% | 10,871,161 |
| 2015-01-22 | 2015-01-20 | 1.588 | 6,641,719 | +35,766 | 1.16% | 10,547,760 |
| 2015-01-21 | 2015-01-19 | 1.577 | 6,605,953 | -502,510 | 1.15% | 10,417,080 |
| 2015-01-20 | 2015-01-16 | 1.733 | 7,108,463 | +166,311 | 1.24% | 12,322,499 |
| 2015-01-19 | 2015-01-15 | 1.789 | 6,942,152 | -39,343 | 1.21% | 12,422,400 |
| 2015-01-16 | 2015-01-14 | 1.789 | 6,981,495 | +16,095 | 1.22% | 12,492,801 |
| 2015-01-15 | 2015-01-13 | 1.801 | 6,965,400 | +62,590 | 1.21% | 12,541,900 |
| 2015-01-14 | 2015-01-12 | 1.801 | 6,902,810 | +57,226 | 1.20% | 12,429,200 |
| 2015-01-13 | 2015-01-09 | 1.834 | 6,845,584 | -148,429 | 1.19% | 12,555,839 |
| 2015-01-12 | 2015-01-08 | 1.834 | 6,994,013 | +80,473 | 1.22% | 12,828,081 |
| 2015-01-09 | 2015-01-07 | 1.879 | 6,913,540 | +105,510 | 1.21% | 12,989,761 |
| 2015-01-08 | 2015-01-06 | 1.845 | 6,808,030 | +16,094 | 1.19% | 12,563,100 |
| 2015-01-07 | 2015-01-05 | 1.890 | 6,791,936 | +37,555 | 1.18% | 12,837,241 |
| 2015-01-06 | 2015-01-02 | 1.924 | 6,754,381 | -137,699 | 1.18% | 12,992,879 |
| 2015-01-05 | 2014-12-31 | 1.812 | 6,892,080 | -78,685 | 1.20% | 12,486,960 |
| 2015-01-02 | 2014-12-29 | 1.789 | 6,970,765 | -257,514 | 1.22% | 12,473,600 |
| 2014-12-30 | 2014-12-24 | 1.733 | 7,228,279 | -100,144 | 1.26% | 12,530,200 |
| 2014-12-29 | 2014-12-22 | 1.778 | 7,328,423 | -5,365 | 1.28% | 13,031,639 |
| 2014-12-23 | 2014-12-19 | 1.801 | 7,333,788 | +78,685 | 1.28% | 13,205,219 |
| 2014-12-22 | 2014-12-18 | 1.756 | 7,255,103 | +502,510 | 1.27% | 12,738,979 |
| 2014-12-19 | 2014-12-17 | 1.901 | 6,752,593 | -80,473 | 1.18% | 12,838,400 |
| 2014-12-18 | 2014-12-16 | 2.024 | 6,833,066 | -67,955 | 1.19% | 13,832,019 |
| 2014-12-17 | 2014-12-15 | 1.980 | 6,901,021 | -50,073 | 1.20% | 13,660,859 |
| 2014-12-16 | 2014-12-12 | 2.035 | 6,951,094 | -291,491 | 1.21% | 14,148,681 |
| 2014-12-15 | 2014-12-11 | 2.103 | 7,242,585 | -266,456 | 1.26% | 15,227,999 |
| 2014-12-12 | 2014-12-10 | 2.170 | 7,509,041 | +298,598 | 1.31% | 16,292,120 |
| 2014-12-11 | 2014-12-09 | 2.170 | 7,210,443 | -279,868 | 1.26% | 15,644,262 |
| 2014-12-10 | 2014-12-08 | 2.114 | 7,490,311 | -396,060 | 1.31% | 15,832,630 |
| 2014-12-09 | 2014-12-05 | 1.957 | 7,886,371 | -470,321 | 1.38% | 15,435,001 |
| 2014-12-08 | 2014-12-04 | 2.103 | 8,356,692 | -1,747,162 | 1.46% | 17,570,481 |
| 2014-12-05 | 2014-12-03 | 1.678 | 10,103,854 | -25,036 | 1.76% | 16,950,001 |
| 2014-12-03 | 2014-12-01 | 1.610 | 10,128,890 | -386,271 | 1.77% | 16,312,320 |
| 2014-12-02 | 2014-11-28 | 1.678 | 10,515,161 | -51,860 | 1.83% | 17,640,000 |
| 2014-12-01 | 2014-11-27 | 1.722 | 10,567,021 | -21,460 | 1.84% | 18,199,719 |
| 2014-11-28 | 2014-11-26 | 1.711 | 10,588,481 | -19,671 | 1.85% | 18,118,260 |
| 2014-11-27 | 2014-11-25 | 1.700 | 10,608,152 | +57,225 | 1.85% | 18,033,280 |
| 2014-11-26 | 2014-11-24 | 1.745 | 10,550,927 | +60,802 | 1.84% | 18,408,000 |
| 2014-11-25 | 2014-11-21 | 1.700 | 10,490,125 | -48,284 | 1.83% | 17,832,640 |
| 2014-11-24 | 2014-11-20 | 1.655 | 10,538,409 | -421,143 | 1.84% | 17,443,280 |
| 2014-11-21 | 2014-11-19 | 1.633 | 10,959,552 | -146,640 | 1.91% | 17,895,220 |
| 2014-11-20 | 2014-11-18 | 1.666 | 11,106,192 | +323,681 | 1.94% | 18,507,290 |
| 2014-11-19 | 2014-11-17 | 1.812 | 10,782,511 | -296,856 | 1.88% | 19,535,580 |
| 2014-11-18 | 2014-11-14 | 1.980 | 11,079,367 | +57,225 | 1.93% | 21,932,069 |
| 2014-11-17 | 2014-11-13 | 1.980 | 11,022,142 | -89,415 | 1.92% | 21,818,790 |
| 2014-11-14 | 2014-11-12 | 2.013 | 11,111,557 | -368,388 | 1.94% | 22,368,601 |
| 2014-11-13 | 2014-11-11 | 1.935 | 11,479,945 | +482,839 | 2.00% | 22,211,470 |
| 2014-11-12 | 2014-11-10 | 2.035 | 10,997,106 | +1,185,638 | 1.92% | 22,384,180 |
| 2014-11-11 | 2014-11-07 | 1.901 | 9,811,468 | +574,042 | 1.71% | 18,654,100 |
| 2014-11-10 | 2014-11-06 | 1.722 | 9,237,426 | +35,766 | 1.61% | 15,909,740 |
| 2014-11-07 | 2014-11-05 | 1.745 | 9,201,660 | -19,671 | 1.60% | 16,053,960 |
| 2014-11-06 | 2014-11-04 | 1.756 | 9,221,331 | +25,036 | 1.61% | 16,191,410 |
| 2014-11-05 | 2014-11-03 | 1.733 | 9,196,295 | +12,518 | 1.60% | 15,941,750 |
| 2014-11-04 | 2014-10-31 | 1.756 | 9,183,777 | -46,496 | 1.60% | 16,125,470 |
| 2014-11-03 | 2014-10-30 | 1.678 | 9,230,273 | +37,554 | 1.61% | 15,484,501 |
| 2014-10-31 | 2014-10-29 | 1.655 | 9,192,719 | +109,086 | 1.60% | 15,215,881 |
| 2014-10-30 | 2014-10-28 | 1.711 | 9,083,633 | -10,729 | 1.58% | 15,543,271 |
| 2014-10-29 | 2014-10-27 | 1.655 | 9,094,362 | +191,347 | 1.59% | 15,053,079 |
| 2014-10-28 | 2014-10-24 | 1.778 | 8,903,015 | -100,145 | 1.55% | 15,831,630 |
| 2014-10-27 | 2014-10-23 | 1.767 | 9,003,160 | +17,883 | 1.57% | 15,909,021 |
| 2014-10-24 | 2014-10-22 | 1.823 | 8,985,277 | +53,649 | 1.57% | 16,379,871 |
| 2014-10-23 | 2014-10-21 | 1.834 | 8,931,628 | -64,378 | 1.56% | 16,381,960 |
| 2014-10-22 | 2014-10-20 | 1.834 | 8,996,006 | +80,473 | 1.57% | 16,500,039 |
| 2014-10-21 | 2014-10-17 | 1.890 | 8,915,533 | -59,014 | 1.56% | 16,850,990 |
| 2014-10-20 | 2014-10-16 | 1.868 | 8,974,547 | -55,437 | 1.57% | 16,761,790 |
| 2014-10-17 | 2014-10-15 | 1.879 | 9,029,984 | -82,261 | 1.58% | 16,966,320 |
| 2014-10-16 | 2014-10-14 | 1.834 | 9,112,245 | +289,703 | 1.59% | 16,713,239 |
| 2014-10-15 | 2014-10-13 | 1.868 | 8,822,542 | -28,613 | 1.54% | 16,477,890 |
| 2014-10-14 | 2014-10-10 | 1.834 | 8,851,155 | +23,248 | 1.54% | 16,234,361 |
| 2014-10-13 | 2014-10-09 | 1.901 | 8,827,907 | +205,654 | 1.54% | 16,784,100 |
| 2014-10-10 | 2014-10-08 | 1.901 | 8,622,253 | -28,613 | 1.50% | 16,393,100 |
| 2014-10-09 | 2014-10-07 | 1.879 | 8,650,866 | +75,108 | 1.51% | 16,254,000 |
| 2014-10-08 | 2014-10-06 | 1.857 | 8,575,758 | -26,824 | 1.50% | 15,921,061 |
| 2014-10-07 | 2014-10-03 | 1.801 | 8,602,582 | +44,707 | 1.50% | 15,489,810 |
| 2014-10-06 | 2014-09-30 | 1.801 | 8,557,875 | -332,622 | 1.49% | 15,409,311 |
| 2014-10-03 | 2014-09-29 | 1.767 | 8,890,497 | +16,095 | 1.55% | 15,709,940 |
| 2014-09-30 | 2014-09-26 | 1.912 | 8,874,402 | +66,166 | 1.55% | 16,971,749 |
| 2014-09-29 | 2014-09-25 | 1.912 | 8,808,236 | -33,977 | 1.54% | 16,845,211 |
| 2014-09-26 | 2014-09-24 | 1.868 | 8,842,213 | -282,550 | 1.54% | 16,514,630 |
| 2014-09-25 | 2014-09-23 | 1.924 | 9,124,763 | +504,298 | 1.59% | 17,552,599 |
| 2014-09-24 | 2014-09-22 | 1.733 | 8,620,465 | +4,471 | 1.50% | 14,943,550 |
| 2014-09-23 | 2014-09-19 | 1.812 | 8,615,994 | -30,401 | 1.50% | 15,610,320 |
| 2014-09-22 | 2014-09-18 | 1.767 | 8,646,395 | +10,730 | 1.51% | 15,278,600 |
| 2014-09-19 | 2014-09-17 | 1.823 | 8,635,665 | +35,765 | 1.51% | 15,742,539 |
| 2014-09-18 | 2014-09-16 | 1.823 | 8,599,900 | -42,919 | 1.50% | 15,677,341 |
| 2014-09-17 | 2014-09-15 | 1.890 | 8,642,819 | -17,882 | 1.51% | 16,335,541 |
| 2014-09-15 | 2014-09-11 | 1.924 | 8,660,701 | -8,942 | 1.51% | 16,659,919 |
| 2014-09-12 | 2014-09-10 | 1.912 | 8,669,643 | +817,250 | 1.51% | 16,580,160 |
| 2014-09-11 | 2014-09-08 | 2.002 | 7,852,393 | -1,788 | 1.37% | 15,719,780 |
| 2014-09-08 | 2014-09-04 | 1.991 | 7,854,181 | +35,765 | 1.37% | 15,635,519 |
| 2014-09-05 | 2014-09-03 | 2.035 | 7,818,416 | +316,414 | 1.36% | 15,914,081 |
| 2014-09-04 | 2014-09-02 | 2.035 | 7,502,002 | -597,290 | 1.31% | 15,270,032 |
| 2014-09-03 | 2014-09-01 | 1.879 | 8,099,292 | +64,379 | 1.41% | 15,217,655 |
| 2014-09-02 | 2014-08-29 | 1.935 | 8,034,913 | -1,244,652 | 1.40% | 15,546,001 |
| 2014-09-01 | 2014-08-28 | 1.868 | 9,279,565 | +17,883 | 1.62% | 17,331,473 |
| 2014-08-29 | 2014-08-27 | 1.912 | 9,261,682 | +307,586 | 1.62% | 17,712,398 |
| 2014-08-28 | 2014-08-26 | 1.924 | 8,954,096 | -52,933 | 1.56% | 17,224,300 |
| 2014-08-27 | 2014-08-25 | 2.013 | 9,007,029 | +370,176 | 1.57% | 18,131,990 |
| 2014-08-26 | 2014-08-22 | 2.114 | 8,636,853 | +72,515 | 1.51% | 18,256,130 |
| 2014-08-25 | 2014-08-21 | 2.114 | 8,564,338 | +297,776 | 1.49% | 18,102,852 |
| 2014-08-22 | 2014-08-20 | 2.158 | 8,266,562 | +729,624 | 1.44% | 17,843,237 |
| 2014-08-21 | 2014-08-19 | 2.181 | 7,536,938 | -786,849 | 1.31% | 16,436,939 |
| 2014-08-20 | 2014-08-18 | 2.047 | 8,323,787 | +373,753 | 1.45% | 17,035,836 |
| 2014-08-19 | 2014-08-15 | 2.125 | 7,950,034 | -833,344 | 1.39% | 16,893,280 |
| 2014-08-18 | 2014-08-14 | 2.382 | 8,783,378 | +193,135 | 1.53% | 20,923,415 |
| 2014-08-15 | 2014-08-13 | 2.405 | 8,590,243 | +2,453,538 | 1.50% | 20,655,481 |
| 2014-08-14 | 2014-08-12 | 2.539 | 6,136,705 | -540,065 | 1.07% | 15,579,464 |
| 2014-08-13 | 2014-08-11 | 2.282 | 6,676,770 | +1,350,161 | 1.16% | 15,233,089 |
| 2014-08-12 | 2014-08-08 | 1.868 | 5,326,609 | -67,955 | 0.93% | 9,948,525 |
| 2014-08-11 | 2014-08-07 | 1.666 | 5,394,564 | +434,555 | 0.94% | 8,989,468 |
| 2014-08-08 | 2014-08-06 | 1.767 | 4,960,009 | -1,167,755 | 0.87% | 8,764,577 |
| 2014-08-07 | 2014-08-05 | 1.398 | 6,127,764 | +820,827 | 1.07% | 8,566,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 5,306,937 | -516,817 | 0.93% | 6,766,128 |
| 2014-08-05 | 2014-08-01 | 1.029 | 5,823,754 | +57,225 | 1.02% | 5,992,144 |
| 2014-08-04 | 2014-07-31 | 1.029 | 5,766,529 | +177,041 | 1.01% | 5,933,264 |
| 2014-08-01 | 2014-07-30 | 1.051 | 5,589,488 | +64,379 | 0.97% | 5,876,128 |
| 2014-07-31 | 2014-07-29 | 1.062 | 5,525,109 | +87,626 | 0.96% | 5,870,240 |
| 2014-07-30 | 2014-07-28 | 1.085 | 5,437,483 | -293,280 | 0.95% | 5,898,764 |
| 2014-07-29 | 2014-07-25 | 1.018 | 5,730,763 | -66,167 | 1.00% | 5,832,372 |
| 2014-07-28 | 2014-07-24 | 1.051 | 5,796,930 | -132,333 | 1.01% | 6,094,208 |
| 2014-07-25 | 2014-07-23 | 1.040 | 5,929,263 | +268,244 | 1.03% | 6,167,016 |
| 2014-07-24 | 2014-07-22 | 0.928 | 5,661,019 | -3,577 | 0.99% | 5,254,896 |
| 2014-07-23 | 2014-07-21 | 0.906 | 5,664,596 | -35,766 | 0.99% | 5,131,512 |
| 2014-07-22 | 2014-07-18 | 0.884 | 5,700,362 | +80,473 | 0.99% | 5,036,408 |
| 2014-07-21 | 2014-07-17 | 0.906 | 5,619,889 | +8,942 | 0.98% | 5,091,012 |
| 2014-07-18 | 2014-07-16 | 0.895 | 5,610,947 | +41,131 | 0.98% | 5,020,160 |
| 2014-07-17 | 2014-07-15 | 0.884 | 5,569,816 | +5,364 | 0.97% | 4,921,068 |
| 2014-07-11 | 2014-07-09 | 0.906 | 5,564,452 | -12,518 | 0.97% | 5,040,792 |
| 2014-07-10 | 2014-07-08 | 0.928 | 5,576,970 | +3,577 | 0.97% | 5,176,876 |
| 2014-07-07 | 2014-07-03 | 0.917 | 5,573,393 | +1,788 | 0.97% | 5,111,224 |
| 2014-07-04 | 2014-07-02 | 0.928 | 5,571,605 | +87,627 | 0.97% | 5,171,896 |
| 2014-06-30 | 2014-06-26 | 0.917 | 5,483,978 | +5,365 | 0.96% | 5,029,224 |
| 2014-06-27 | 2014-06-25 | 0.928 | 5,478,613 | -25,037 | 0.96% | 5,085,576 |
| 2014-06-25 | 2014-06-23 | 0.951 | 5,503,650 | -8,941 | 0.96% | 5,231,920 |
| 2014-06-24 | 2014-06-20 | 0.951 | 5,512,591 | +44,707 | 0.96% | 5,240,420 |
| 2014-06-20 | 2014-06-18 | 0.939 | 5,467,884 | +33,978 | 0.95% | 5,136,768 |
| 2014-06-19 | 2014-06-17 | 0.939 | 5,433,906 | -100,145 | 0.95% | 5,104,848 |
| 2014-06-18 | 2014-06-16 | 0.962 | 5,534,051 | -44,707 | 0.97% | 5,322,712 |
| 2014-06-17 | 2014-06-13 | 0.951 | 5,578,758 | +80,473 | 0.97% | 5,303,320 |
| 2014-06-16 | 2014-06-12 | 0.951 | 5,498,285 | -3,576 | 0.96% | 5,226,820 |
| 2014-06-13 | 2014-06-11 | 0.939 | 5,501,861 | +7,153 | 0.96% | 5,168,688 |
| 2014-06-06 | 2014-06-04 | 0.928 | 5,494,708 | +1,788 | 0.96% | 5,100,516 |
| 2014-06-05 | 2014-06-03 | 0.951 | 5,492,920 | +5,365 | 0.96% | 5,221,720 |
| 2014-06-04 | 2014-05-30 | 0.984 | 5,487,555 | -16,095 | 0.96% | 5,400,736 |
| 2014-06-03 | 2014-05-29 | 0.928 | 5,503,650 | -33,977 | 0.96% | 5,108,816 |
| 2014-05-30 | 2014-05-28 | 0.917 | 5,537,627 | -17,883 | 0.97% | 5,078,424 |
| 2014-05-29 | 2014-05-27 | 0.895 | 5,555,510 | -8,942 | 0.97% | 4,970,560 |
| 2014-05-28 | 2014-05-26 | 0.872 | 5,564,452 | +1,789 | 0.97% | 4,854,096 |
| 2014-05-27 | 2014-05-23 | 0.917 | 5,562,663 | -3,577 | 0.97% | 5,101,384 |
| 2014-05-20 | 2014-05-16 | 0.861 | 5,566,240 | -5,365 | 0.97% | 4,793,404 |
| 2014-05-19 | 2014-05-15 | 0.850 | 5,571,605 | -28,612 | 0.97% | 4,735,712 |
| 2014-05-16 | 2014-05-14 | 0.850 | 5,600,217 | -23,248 | 0.98% | 4,760,032 |
| 2014-05-15 | 2014-05-13 | 0.839 | 5,623,465 | +21,459 | 0.98% | 4,716,900 |
| 2014-05-14 | 2014-05-12 | 0.850 | 5,602,006 | -268,244 | 0.98% | 4,761,552 |
| 2014-05-09 | 2014-05-07 | 0.839 | 5,870,250 | +96,568 | 1.02% | 4,923,900 |
| 2014-05-05 | 2014-04-30 | 0.872 | 5,773,682 | -50,072 | 1.01% | 5,036,616 |
| 2014-05-02 | 2014-04-29 | 0.872 | 5,823,754 | +7,153 | 1.02% | 5,080,296 |
| 2014-04-30 | 2014-04-28 | 0.872 | 5,816,601 | -1,788 | 1.01% | 5,074,056 |
| 2014-04-29 | 2014-04-25 | 0.917 | 5,818,389 | +550,794 | 1.01% | 5,335,904 |
| 2014-04-28 | 2014-04-24 | 0.951 | 5,267,595 | -73,320 | 0.92% | 5,007,520 |
| 2014-04-25 | 2014-04-23 | 0.962 | 5,340,915 | +19,671 | 0.93% | 5,136,952 |
| 2014-04-24 | 2014-04-22 | 0.995 | 5,321,244 | -16,094 | 0.93% | 5,296,568 |
| 2014-04-23 | 2014-04-17 | 0.995 | 5,337,338 | +37,554 | 0.93% | 5,312,588 |
| 2014-04-22 | 2014-04-16 | 0.984 | 5,299,784 | -101,933 | 0.92% | 5,215,936 |
| 2014-04-17 | 2014-04-15 | 0.995 | 5,401,717 | -76,896 | 0.94% | 5,376,668 |
| 2014-04-16 | 2014-04-14 | 1.029 | 5,478,613 | -103,721 | 0.96% | 5,637,024 |
| 2014-04-15 | 2014-04-11 | 1.062 | 5,582,334 | +287,915 | 0.97% | 5,931,040 |
| 2014-04-14 | 2014-04-10 | 1.029 | 5,294,419 | -405,943 | 0.92% | 5,447,504 |
| 2014-04-11 | 2014-04-09 | 0.939 | 5,700,362 | +17,883 | 0.99% | 5,355,168 |
| 2014-04-10 | 2014-04-08 | 0.951 | 5,682,479 | -3,576 | 0.99% | 5,401,920 |
| 2014-04-09 | 2014-04-07 | 0.951 | 5,686,055 | +26,824 | 0.99% | 5,405,320 |
| 2014-04-08 | 2014-04-04 | 0.951 | 5,659,231 | +42,919 | 0.99% | 5,379,820 |
| 2014-04-07 | 2014-04-03 | 0.962 | 5,616,312 | +1,788 | 0.98% | 5,401,832 |
| 2014-04-04 | 2014-04-02 | 0.973 | 5,614,524 | -71,531 | 0.98% | 5,462,904 |
| 2014-04-03 | 2014-04-01 | 0.939 | 5,686,055 | +12,518 | 0.99% | 5,341,728 |
| 2014-04-02 | 2014-03-31 | 0.939 | 5,673,537 | -1,789 | 0.99% | 5,329,968 |
| 2014-04-01 | 2014-03-28 | 0.928 | 5,675,326 | -182,406 | 0.99% | 5,268,176 |
| 2014-03-31 | 2014-03-27 | 0.962 | 5,857,732 | -14,306 | 1.02% | 5,634,032 |
| 2014-03-28 | 2014-03-26 | 0.962 | 5,872,038 | -30,401 | 1.02% | 5,647,792 |
| 2014-03-27 | 2014-03-25 | 0.951 | 5,902,439 | +529,335 | 1.03% | 5,611,020 |
| 2014-03-26 | 2014-03-24 | 0.995 | 5,373,104 | +25,036 | 0.94% | 5,348,188 |
| 2014-03-25 | 2014-03-21 | 0.962 | 5,348,068 | -5,365 | 0.93% | 5,143,832 |
| 2014-03-21 | 2014-03-19 | 1.029 | 5,353,433 | -17,883 | 0.93% | 5,508,224 |
| 2014-03-20 | 2014-03-18 | 0.962 | 5,371,316 | +44,707 | 0.94% | 5,166,192 |
| 2014-03-19 | 2014-03-17 | 0.984 | 5,326,609 | +44,708 | 0.93% | 5,242,336 |
| 2014-03-18 | 2014-03-14 | 0.973 | 5,281,901 | +332,622 | 0.92% | 5,139,264 |
| 2014-03-17 | 2014-03-13 | 1.018 | 4,949,279 | +87,627 | 0.86% | 5,037,032 |
| 2014-03-13 | 2014-03-11 | 1.062 | 4,861,652 | +146,640 | 0.85% | 5,165,339 |
| 2014-03-12 | 2014-03-10 | 1.051 | 4,715,012 | -17,883 | 0.82% | 4,956,807 |
| 2014-03-11 | 2014-03-07 | 1.085 | 4,732,895 | -3,577 | 0.83% | 5,134,404 |
| 2014-03-10 | 2014-03-06 | 1.074 | 4,736,472 | +53,649 | 0.83% | 5,085,312 |
| 2014-03-07 | 2014-03-05 | 1.085 | 4,682,823 | -1,789 | 0.82% | 5,080,084 |
| 2014-03-06 | 2014-03-04 | 1.107 | 4,684,612 | -76,896 | 0.82% | 5,186,809 |
| 2014-03-05 | 2014-03-03 | 1.085 | 4,761,508 | +16,095 | 0.83% | 5,165,444 |
| 2014-03-03 | 2014-02-27 | 1.107 | 4,745,413 | -71,532 | 0.83% | 5,254,127 |
| 2014-02-28 | 2014-02-26 | 1.118 | 4,816,945 | -28,613 | 0.84% | 5,387,200 |
| 2014-02-27 | 2014-02-25 | 1.130 | 4,845,558 | -12,518 | 0.85% | 5,473,392 |
| 2014-02-26 | 2014-02-24 | 1.118 | 4,858,076 | +76,897 | 0.85% | 5,433,200 |
| 2014-02-25 | 2014-02-21 | 1.130 | 4,781,179 | -41,131 | 0.83% | 5,400,672 |
| 2014-02-24 | 2014-02-20 | 1.152 | 4,822,310 | +30,401 | 0.84% | 5,554,996 |
| 2014-02-21 | 2014-02-19 | 1.141 | 4,791,909 | -132,334 | 0.84% | 5,466,384 |
| 2014-02-20 | 2014-02-18 | 1.118 | 4,924,243 | -5,365 | 0.86% | 5,507,200 |
| 2014-02-19 | 2014-02-17 | 1.130 | 4,929,608 | +16,095 | 0.86% | 5,568,332 |
| 2014-02-18 | 2014-02-14 | 1.074 | 4,913,513 | +212,807 | 0.86% | 5,275,392 |
| 2014-02-17 | 2014-02-13 | 1.096 | 4,700,706 | -26,825 | 0.82% | 5,152,056 |
| 2014-02-14 | 2014-02-12 | 1.085 | 4,727,531 | +41,131 | 0.82% | 5,128,585 |
| 2014-02-13 | 2014-02-11 | 1.118 | 4,686,400 | -114,451 | 0.82% | 5,241,200 |
| 2014-02-12 | 2014-02-10 | 1.107 | 4,800,851 | +32,190 | 0.84% | 5,315,509 |
| 2014-02-11 | 2014-02-07 | 1.096 | 4,768,661 | +189,559 | 0.83% | 5,226,536 |
| 2014-02-10 | 2014-02-06 | 1.062 | 4,579,102 | +19,671 | 0.80% | 4,865,140 |
| 2014-02-07 | 2014-02-05 | 1.062 | 4,559,431 | +41,131 | 0.80% | 4,844,240 |
| 2014-02-06 | 2014-02-04 | 1.062 | 4,518,300 | +19,671 | 0.79% | 4,800,540 |
| 2014-02-05 | 2014-01-30 | 1.130 | 4,498,629 | -73,320 | 0.78% | 5,081,512 |
| 2014-02-04 | 2014-01-28 | 1.085 | 4,571,949 | -8,942 | 0.80% | 4,959,804 |
| 2014-01-29 | 2014-01-27 | 1.085 | 4,580,891 | -103,721 | 0.80% | 4,969,505 |
| 2014-01-28 | 2014-01-24 | 1.107 | 4,684,612 | -23,247 | 0.82% | 5,186,809 |
| 2014-01-27 | 2014-01-23 | 1.152 | 4,707,859 | +44,707 | 0.82% | 5,423,156 |
| 2014-01-24 | 2014-01-22 | 1.152 | 4,663,152 | -33,978 | 0.81% | 5,371,656 |
| 2014-01-23 | 2014-01-21 | 1.185 | 4,697,130 | +173,465 | 0.82% | 5,568,393 |
| 2014-01-22 | 2014-01-20 | 1.208 | 4,523,665 | +214,595 | 0.79% | 5,463,936 |
| 2014-01-21 | 2014-01-17 | 1.253 | 4,309,070 | +541,853 | 0.75% | 5,397,504 |
| 2014-01-20 | 2014-01-16 | 1.096 | 3,767,217 | +16,094 | 0.66% | 4,128,936 |
| 2014-01-17 | 2014-01-15 | 1.130 | 3,751,123 | +37,554 | 0.65% | 4,237,152 |
| 2014-01-16 | 2014-01-14 | 1.107 | 3,713,569 | -41,130 | 0.65% | 4,111,668 |
| 2014-01-15 | 2014-01-13 | 1.085 | 3,754,699 | +139,487 | 0.65% | 4,073,224 |
| 2014-01-14 | 2014-01-10 | 1.096 | 3,615,212 | +112,662 | 0.63% | 3,962,335 |
| 2014-01-13 | 2014-01-09 | 1.152 | 3,502,550 | +82,261 | 0.61% | 4,034,716 |
| 2014-01-10 | 2014-01-08 | 1.152 | 3,420,289 | -19,671 | 0.60% | 3,939,956 |
| 2014-01-09 | 2014-01-07 | 1.163 | 3,439,960 | +173,465 | 0.60% | 4,001,088 |
| 2014-01-08 | 2014-01-06 | 1.174 | 3,266,495 | +7,153 | 0.57% | 3,835,860 |
| 2014-01-07 | 2014-01-03 | 1.185 | 3,259,342 | +497,145 | 0.57% | 3,863,912 |
| 2014-01-06 | 2014-01-02 | 1.185 | 2,762,197 | +41,131 | 0.48% | 3,274,552 |
| 2014-01-03 | 2013-12-31 | 1.219 | 2,721,066 | -5,365 | 0.47% | 3,317,088 |
| 2014-01-02 | 2013-12-27 | 1.197 | 2,726,431 | -10,730 | 0.48% | 3,262,644 |
| 2013-12-30 | 2013-12-24 | 1.208 | 2,737,161 | +8,942 | 0.48% | 3,306,096 |
| 2013-12-27 | 2013-12-20 | 1.174 | 2,728,219 | +121,604 | 0.48% | 3,203,760 |
| 2013-12-23 | 2013-12-19 | 1.174 | 2,606,615 | +53,648 | 0.45% | 3,060,960 |
| 2013-12-20 | 2013-12-18 | 1.219 | 2,552,967 | +59,014 | 0.45% | 3,112,168 |
| 2013-12-19 | 2013-12-17 | 1.174 | 2,493,953 | -12,518 | 0.43% | 2,928,660 |
| 2013-12-18 | 2013-12-16 | 1.219 | 2,506,471 | -7,153 | 0.44% | 3,055,488 |
| 2013-12-17 | 2013-12-13 | 1.253 | 2,513,624 | +55,437 | 0.44% | 3,148,544 |
| 2013-12-16 | 2013-12-12 | 1.331 | 2,458,187 | +146,640 | 0.43% | 3,271,548 |
| 2013-12-13 | 2013-12-11 | 1.454 | 2,311,547 | -19,671 | 0.40% | 3,360,760 |
| 2013-12-12 | 2013-12-10 | 1.476 | 2,331,218 | -73,320 | 0.41% | 3,441,503 |
| 2013-12-11 | 2013-12-09 | 1.432 | 2,404,538 | +244,996 | 0.42% | 3,442,176 |
| 2013-12-10 | 2013-12-06 | 1.353 | 2,159,542 | +91,203 | 0.38% | 2,922,392 |
| 2013-12-09 | 2013-12-05 | 1.420 | 2,068,339 | +289,703 | 0.36% | 2,937,764 |
| 2013-12-06 | 2013-12-04 | 1.443 | 1,778,636 | +275,397 | 0.31% | 2,566,068 |
| 2013-12-05 | 2013-12-03 | 1.499 | 1,503,239 | -46,495 | 0.26% | 2,252,808 |
| 2013-12-04 | 2013-12-02 | 1.599 | 1,549,734 | -1,789 | 0.27% | 2,478,475 |
| 2013-12-03 | 2013-11-29 | 1.420 | 1,551,523 | +114,451 | 0.27% | 2,203,704 |
| 2013-12-02 | 2013-11-28 | 1.510 | 1,437,072 | +105,509 | 0.25% | 2,169,720 |
| 2013-11-29 | 2013-11-27 | 1.543 | 1,331,563 | -23,248 | 0.23% | 2,055,096 |
| 2013-11-28 | 2013-11-26 | 1.655 | 1,354,811 | +414,884 | 0.24% | 2,242,497 |
| 2013-11-27 | 2013-11-25 | 1.588 | 939,927 | +137,699 | 0.16% | 1,492,705 |
| 2013-11-25 | 2013-11-21 | 1.118 | 802,228 | +21,459 | 0.14% | 897,200 |
| 2013-11-20 | 2013-11-18 | 1.118 | 780,769 | +1,789 | 0.14% | 873,200 |
| 2013-11-19 | 2013-11-15 | 1.118 | 778,980 | +91,203 | 0.14% | 871,200 |
| 2013-11-13 | 2013-11-11 | 1.163 | 687,777 | +3,576 | 0.12% | 799,968 |
| 2013-11-07 | 2013-11-05 | 1.130 | 684,201 | -35,766 | 0.12% | 772,852 |
| 2013-10-30 | 2013-10-28 | 1.230 | 719,967 | +3,577 | 0.13% | 885,720 |
| 2013-10-29 | 2013-10-25 | 1.309 | 716,390 | -76,181 | 0.12% | 937,404 |
| 2013-10-28 | 2013-10-24 | 1.342 | 792,571 | -203,866 | 0.14% | 1,063,680 |
| 2013-10-25 | 2013-10-23 | 1.062 | 996,437 | -42,919 | 0.17% | 1,058,680 |
| 2013-10-24 | 2013-10-22 | 1.040 | 1,039,356 | -1,788 | 0.18% | 1,081,032 |
| 2013-10-23 | 2013-10-21 | 1.018 | 1,041,144 | -16,095 | 0.18% | 1,059,604 |
| 2013-10-22 | 2013-10-18 | 1.007 | 1,057,239 | +25,036 | 0.18% | 1,064,160 |
| 2013-10-21 | 2013-10-17 | 1.051 | 1,032,203 | -196,712 | 0.18% | 1,085,136 |
| 2013-10-18 | 2013-10-16 | 0.951 | 1,228,915 | +32,190 | 0.21% | 1,168,240 |
| 2013-10-17 | 2013-10-15 | 0.962 | 1,196,725 | +89,414 | 0.21% | 1,151,024 |
| 2013-10-10 | 2013-10-08 | 0.984 | 1,107,311 | +89,415 | 0.19% | 1,089,792 |
| 2013-09-23 | 2013-09-18 | 0.973 | 1,017,896 | -53,649 | 0.18% | 990,408 |
| 2013-09-10 | 2013-09-06 | 0.951 | 1,071,545 | +8,941 | 0.19% | 1,018,640 |
| 2013-09-06 | 2013-09-04 | 0.962 | 1,062,604 | +17,883 | 0.19% | 1,022,024 |
| 2013-08-30 | 2013-08-28 | 0.962 | 1,044,721 | -8,941 | 0.18% | 1,004,824 |
| 2013-08-22 | 2013-08-20 | 0.984 | 1,053,662 | +3,577 | 0.18% | 1,036,992 |
| 2013-08-12 | 2013-08-08 | 0.995 | 1,050,085 | +14,306 | 0.18% | 1,045,216 |
| 2013-08-09 | 2013-08-07 | 0.984 | 1,035,779 | +10,730 | 0.18% | 1,019,392 |
| 2013-07-25 | 2013-07-23 | 0.973 | 1,025,049 | -8,942 | 0.18% | 997,368 |
| 2013-07-23 | 2013-07-19 | 0.973 | 1,033,991 | -3,576 | 0.18% | 1,006,068 |
| 2013-07-12 | 2013-07-10 | 0.973 | 1,037,567 | -1,789 | 0.18% | 1,009,548 |
| 2013-07-09 | 2013-07-05 | 0.962 | 1,039,356 | +7,153 | 0.18% | 999,664 |
| 2013-07-03 | 2013-06-28 | 0.995 | 1,032,203 | -1,788 | 0.18% | 1,027,416 |
| 2013-06-27 | 2013-06-25 | 0.973 | 1,033,991 | -8,941 | 0.18% | 1,006,068 |
| 2013-06-26 | 2013-06-24 | 0.962 | 1,042,932 | +26,824 | 0.18% | 1,003,104 |
| 2013-06-21 | 2013-06-19 | 0.995 | 1,016,108 | +10,730 | 0.18% | 1,011,396 |
| 2013-06-20 | 2013-06-18 | 0.984 | 1,005,378 | -1,788 | 0.18% | 989,472 |
| 2013-06-19 | 2013-06-17 | 0.962 | 1,007,166 | +3,576 | 0.18% | 968,704 |
| 2013-06-13 | 2013-06-10 | 0.995 | 1,003,590 | +3,577 | 0.18% | 998,936 |
| 2013-06-07 | 2013-06-05 | 0.995 | 1,000,013 | -17,883 | 0.17% | 995,376 |
| 2013-06-03 | 2013-05-30 | 0.995 | 1,017,896 | -8,942 | 0.18% | 1,013,176 |
| 2013-05-30 | 2013-05-28 | 1.007 | 1,026,838 | -17,883 | 0.18% | 1,033,560 |
| 2013-05-29 | 2013-05-27 | 0.995 | 1,044,721 | -17,883 | 0.18% | 1,039,876 |
| 2013-05-28 | 2013-05-24 | 0.973 | 1,062,604 | +5,365 | 0.19% | 1,033,908 |
| 2013-05-24 | 2013-05-22 | 0.973 | 1,057,239 | +21,460 | 0.18% | 1,028,688 |
| 2013-05-22 | 2013-05-20 | 1.007 | 1,035,779 | -305,798 | 0.18% | 1,042,560 |
| 2013-05-13 | 2013-05-09 | 1.007 | 1,341,577 | +16,094 | 0.23% | 1,350,360 |
| 2013-05-08 | 2013-05-06 | 1.040 | 1,325,483 | +134,122 | 0.23% | 1,378,632 |
| 2013-05-07 | 2013-05-03 | 1.029 | 1,191,361 | -14,306 | 0.21% | 1,225,808 |
| 2013-05-06 | 2013-05-02 | 1.029 | 1,205,667 | +184,194 | 0.21% | 1,240,528 |
| 2013-05-03 | 2013-04-30 | 1.029 | 1,021,473 | +8,942 | 0.18% | 1,051,008 |
| 2013-04-29 | 2013-04-25 | 1.040 | 1,012,531 | +17,883 | 0.18% | 1,053,132 |
| 2013-04-24 | 2013-04-22 | 1.051 | 994,648 | +5,364 | 0.17% | 1,045,656 |
| 2013-04-18 | 2013-04-16 | 1.074 | 989,284 | -14,306 | 0.17% | 1,062,145 |
| 2013-04-10 | 2013-04-08 | 1.062 | 1,003,590 | -5,365 | 0.18% | 1,066,280 |
| 2013-04-03 | 2013-03-28 | 1.085 | 1,008,955 | -17,883 | 0.18% | 1,094,548 |
| 2013-04-02 | 2013-03-27 | 1.096 | 1,026,838 | -89,414 | 0.18% | 1,125,432 |
| 2013-03-28 | 2013-03-26 | 1.118 | 1,116,252 | -3,577 | 0.19% | 1,248,400 |
| 2013-03-26 | 2013-03-22 | 1.107 | 1,119,829 | -8,941 | 0.20% | 1,239,876 |
| 2013-03-25 | 2013-03-21 | 1.062 | 1,128,770 | +26,824 | 0.20% | 1,199,280 |
| 2013-03-19 | 2013-03-15 | 1.062 | 1,101,946 | +53,649 | 0.19% | 1,170,780 |
| 2013-03-11 | 2013-03-07 | 1.096 | 1,048,297 | -32,189 | 0.18% | 1,148,952 |
| 2013-03-08 | 2013-03-06 | 1.096 | 1,080,486 | +69,743 | 0.19% | 1,184,232 |
| 2013-03-07 | 2013-03-05 | 1.096 | 1,010,743 | -16,095 | 0.18% | 1,107,792 |
| 2013-03-06 | 2013-03-04 | 1.040 | 1,026,838 | +62,591 | 0.18% | 1,068,012 |
| 2013-03-05 | 2013-03-01 | 1.051 | 964,247 | -14,307 | 0.17% | 1,013,696 |
| 2013-03-04 | 2013-02-28 | 1.018 | 978,554 | +32,190 | 0.17% | 995,904 |
| 2013-02-26 | 2013-02-22 | 1.107 | 946,364 | +21,459 | 0.17% | 1,047,815 |
| 2013-02-22 | 2013-02-20 | 1.062 | 924,905 | -16,095 | 0.16% | 982,680 |
| 2013-02-19 | 2013-02-15 | 1.141 | 941,000 | -62,590 | 0.16% | 1,073,448 |
| 2013-02-18 | 2013-02-14 | 1.174 | 1,003,590 | +1,788 | 0.18% | 1,178,520 |
| 2013-02-15 | 2013-02-08 | 1.107 | 1,001,802 | +44,708 | 0.17% | 1,109,196 |
| 2013-02-08 | 2013-02-06 | 1.107 | 957,094 | +28,612 | 0.17% | 1,059,696 |
| 2013-02-07 | 2013-02-05 | 1.085 | 928,482 | -8,941 | 0.16% | 1,007,248 |
| 2013-02-04 | 2013-01-31 | 1.074 | 937,423 | +51,860 | 0.16% | 1,006,464 |
| 2013-02-01 | 2013-01-30 | 1.096 | 885,563 | -8,941 | 0.15% | 970,593 |
| 2013-01-31 | 2013-01-29 | 1.118 | 894,504 | +17,883 | 0.16% | 1,000,400 |
| 2013-01-30 | 2013-01-28 | 1.118 | 876,621 | -17,883 | 0.15% | 980,400 |
| 2013-01-28 | 2013-01-24 | 1.051 | 894,504 | +8,941 | 0.16% | 940,376 |
| 2013-01-25 | 2013-01-23 | 1.074 | 885,563 | +19,672 | 0.15% | 950,784 |
| 2013-01-24 | 2013-01-22 | 1.118 | 865,891 | -1,789 | 0.15% | 968,400 |
| 2013-01-23 | 2013-01-21 | 1.141 | 867,680 | -51,860 | 0.15% | 989,808 |
| 2013-01-22 | 2013-01-18 | 1.040 | 919,540 | -8,942 | 0.16% | 956,412 |
| 2013-01-21 | 2013-01-17 | 0.995 | 928,482 | +62,591 | 0.16% | 924,176 |
| 2013-01-17 | 2013-01-15 | 1.007 | 865,891 | +53,648 | 0.15% | 871,560 |
| 2013-01-16 | 2013-01-14 | 1.051 | 812,243 | +28,613 | 0.14% | 853,896 |
| 2013-01-14 | 2013-01-10 | 1.062 | 783,630 | -3,576 | 0.14% | 832,580 |
| 2013-01-11 | 2013-01-09 | 1.029 | 787,206 | -8,942 | 0.14% | 809,968 |
| 2013-01-10 | 2013-01-08 | 1.040 | 796,148 | -8,941 | 0.14% | 828,072 |
| 2013-01-09 | 2013-01-07 | 1.007 | 805,089 | -89,415 | 0.14% | 810,360 |
| 2013-01-07 | 2013-01-03 | 1.007 | 894,504 | -19,671 | 0.16% | 900,360 |
| 2013-01-04 | 2013-01-02 | 1.051 | 914,175 | -5,365 | 0.16% | 961,056 |
| 2013-01-03 | 2012-12-31 | 1.051 | 919,540 | -48,284 | 0.16% | 966,696 |
| 2013-01-02 | 2012-12-27 | 0.973 | 967,824 | +26,824 | 0.17% | 941,688 |
| 2012-12-28 | 2012-12-24 | 0.973 | 941,000 | +8,942 | 0.16% | 915,588 |
| 2012-12-20 | 2012-12-18 | 0.995 | 932,058 | +3,576 | 0.16% | 927,736 |
| 2012-12-13 | 2012-12-11 | 0.962 | 928,482 | +44,708 | 0.16% | 893,024 |
| 2012-12-12 | 2012-12-10 | 0.962 | 883,774 | +8,941 | 0.15% | 850,024 |
| 2012-12-11 | 2012-12-07 | 0.962 | 874,833 | +1,789 | 0.15% | 841,424 |
| 2012-12-07 | 2012-12-05 | 1.007 | 873,044 | -1,789 | 0.15% | 878,760 |
| 2012-12-04 | 2012-11-30 | 1.018 | 874,833 | -44,707 | 0.15% | 890,344 |
| 2012-11-13 | 2012-11-09 | 0.984 | 919,540 | -17,883 | 0.16% | 904,992 |
| 2012-11-09 | 2012-11-07 | 0.984 | 937,423 | +25,036 | 0.16% | 922,592 |
| 2012-11-08 | 2012-11-06 | 0.962 | 912,387 | +37,554 | 0.16% | 877,544 |
| 2012-11-05 | 2012-11-01 | 0.984 | 874,833 | +53,649 | 0.15% | 860,992 |
| 2012-10-29 | 2012-10-25 | 1.007 | 821,184 | +8,941 | 0.14% | 826,560 |
| 2012-10-26 | 2012-10-24 | 1.007 | 812,243 | +8,942 | 0.14% | 817,560 |
| 2012-10-25 | 2012-10-22 | 1.007 | 803,301 | -5,365 | 0.14% | 808,560 |
| 2012-10-18 | 2012-10-16 | 1.029 | 808,666 | -8,941 | 0.14% | 832,048 |
| 2012-10-09 | 2012-10-05 | 1.007 | 817,607 | +10,729 | 0.14% | 822,960 |
| 2012-10-03 | 2012-09-27 | 1.040 | 806,878 | -5,365 | 0.14% | 839,232 |
| 2012-09-28 | 2012-09-26 | 1.029 | 812,243 | -1,788 | 0.14% | 835,728 |
| 2012-09-25 | 2012-09-21 | 1.007 | 814,031 | +92,991 | 0.14% | 819,360 |
| 2012-09-24 | 2012-09-20 | 1.007 | 721,040 | +7,154 | 0.13% | 725,760 |
| 2012-09-21 | 2012-09-19 | 1.007 | 713,886 | +5,364 | 0.12% | 718,560 |
| 2012-09-20 | 2012-09-18 | 1.040 | 708,522 | +5,365 | 0.12% | 736,932 |
| 2012-09-19 | 2012-09-17 | 1.051 | 703,157 | +3,577 | 0.12% | 739,216 |
| 2012-09-18 | 2012-09-14 | 1.051 | 699,580 | -1,788 | 0.12% | 735,456 |
| 2012-09-17 | 2012-09-13 | 1.062 | 701,368 | +12,518 | 0.12% | 745,180 |
| 2012-09-06 | 2012-09-04 | 1.130 | 688,850 | -105,510 | 0.12% | 778,104 |
| 2012-09-04 | 2012-08-31 | 1.007 | 794,360 | -1,788 | 0.14% | 799,560 |
| 2012-09-03 | 2012-08-30 | 0.951 | 796,148 | -3,576 | 0.14% | 756,840 |
| 2012-08-31 | 2012-08-29 | 0.928 | 799,724 | -44,708 | 0.14% | 742,352 |
| 2012-08-23 | 2012-08-21 | 0.939 | 844,432 | +103,721 | 0.15% | 793,296 |
| 2012-08-22 | 2012-08-20 | 1.018 | 740,711 | +35,766 | 0.13% | 753,844 |
| 2012-08-17 | 2012-08-15 | 1.029 | 704,945 | -19,671 | 0.12% | 725,328 |
| 2012-08-10 | 2012-08-08 | 1.029 | 724,616 | +17,883 | 0.13% | 745,568 |
| 2012-08-09 | 2012-08-07 | 1.018 | 706,733 | +44,707 | 0.12% | 719,264 |
| 2012-08-07 | 2012-08-03 | 1.051 | 662,026 | +1,788 | 0.12% | 695,976 |
| 2012-08-03 | 2012-08-01 | 1.040 | 660,238 | +5,365 | 0.12% | 686,712 |
| 2012-08-02 | 2012-07-31 | 1.040 | 654,873 | +1,789 | 0.11% | 681,132 |
| 2012-07-10 | 2012-07-06 | 1.062 | 653,084 | +100,144 | 0.11% | 693,879 |
| 2012-05-31 | 2012-05-29 | 1.085 | 552,940 | +8,941 | 0.10% | 599,848 |
| 2012-05-24 | 2012-05-22 | 1.096 | 543,999 | +3,577 | 0.09% | 596,232 |
| 2012-05-09 | 2012-05-07 | 1.185 | 540,422 | -7,153 | 0.09% | 640,664 |
| 2012-05-08 | 2012-05-04 | 1.174 | 547,575 | -14,307 | 0.10% | 643,020 |
| 2012-03-30 | 2012-03-28 | 1.062 | 561,882 | -62,590 | 0.10% | 596,980 |
| 2012-03-29 | 2012-03-27 | 1.062 | 624,472 | -16,094 | 0.11% | 663,480 |
| 2012-03-28 | 2012-03-26 | 1.107 | 640,566 | -5,365 | 0.11% | 709,236 |
| 2012-03-27 | 2012-03-23 | 1.085 | 645,931 | -8,942 | 0.11% | 700,728 |
| 2012-03-21 | 2012-03-19 | 1.174 | 654,873 | -1,788 | 0.11% | 769,020 |
| 2012-03-14 | 2012-03-12 | 1.085 | 656,661 | -26,824 | 0.11% | 712,368 |
| 2012-03-13 | 2012-03-09 | 1.062 | 683,485 | +3,576 | 0.12% | 726,180 |
| 2012-02-20 | 2012-02-16 | 1.051 | 679,909 | +1,788 | 0.12% | 714,776 |
| 2012-01-03 | 2011-12-29 | 1.007 | 678,121 | +3,577 | 0.12% | 682,560 |
| 2011-11-24 | 2011-11-22 | 1.051 | 674,544 | -1,788 | 0.12% | 709,136 |
| 2011-11-18 | 2011-11-16 | 1.118 | 676,332 | -7,153 | 0.12% | 756,400 |
| 2011-10-28 | 2011-10-26 | 1.085 | 683,485 | -1,789 | 0.12% | 741,467 |
| 2011-10-24 | 2011-10-20 | 1.062 | 685,274 | +1,789 | 0.12% | 728,080 |
| 2011-10-19 | 2011-10-17 | 1.118 | 683,485 | +3,576 | 0.12% | 764,399 |
| 2011-10-14 | 2011-10-12 | 1.062 | 679,909 | +1,788 | 0.12% | 722,380 |
| 2011-10-12 | 2011-10-10 | 1.074 | 678,121 | +1,789 | 0.12% | 728,064 |
| 2011-10-11 | 2011-10-07 | 1.085 | 676,332 | +7,153 | 0.12% | 733,708 |
| 2011-09-20 | 2011-09-16 | 1.432 | 669,179 | -1,788 | 0.12% | 957,952 |
| 2011-09-16 | 2011-09-14 | 1.443 | 670,967 | -1,789 | 0.12% | 968,015 |
| 2011-08-23 | 2011-08-19 | 1.432 | 672,756 | -1,788 | 0.12% | 963,072 |
| 2011-08-22 | 2011-08-18 | 1.465 | 674,544 | +3,577 | 0.12% | 988,264 |
| 2011-08-17 | 2011-08-15 | 1.443 | 670,967 | -1,789 | 0.12% | 968,015 |
| 2011-08-16 | 2011-08-12 | 1.432 | 672,756 | +16,095 | 0.12% | 963,072 |
| 2011-08-10 | 2011-08-08 | 1.499 | 656,661 | -8,942 | 0.11% | 984,096 |
| 2011-08-04 | 2011-08-02 | 1.622 | 665,603 | +1,789 | 0.12% | 1,079,381 |
| 2011-07-05 | 2011-06-30 | 1.521 | 663,814 | -3,577 | 0.12% | 1,009,664 |
| 2011-06-17 | 2011-06-15 | 1.454 | 667,391 | +3,577 | 0.12% | 970,320 |
| 2011-06-16 | 2011-06-14 | 1.454 | 663,814 | -1,789 | 0.12% | 965,120 |
| 2011-06-15 | 2011-06-13 | 1.555 | 665,603 | +1,789 | 0.12% | 1,034,717 |
| 2011-06-08 | 2011-06-03 | 1.610 | 663,814 | -1,789 | 0.12% | 1,069,056 |
| 2011-06-02 | 2011-05-31 | 1.610 | 665,603 | +1,789 | 0.12% | 1,071,937 |
| 2011-05-31 | 2011-05-27 | 1.610 | 663,814 | +3,576 | 0.12% | 1,069,056 |
| 2011-05-20 | 2011-05-18 | 1.711 | 660,238 | -3,576 | 0.12% | 1,129,753 |
| 2011-05-16 | 2011-05-12 | 1.711 | 663,814 | +123,750 | 0.12% | 1,135,872 |
| 2011-05-09 | 2011-05-05 | 1.678 | 540,064 | -8,942 | 0.11% | 905,999 |
| 2011-05-05 | 2011-05-03 | 1.700 | 549,006 | +5,365 | 0.11% | 933,280 |
| 2011-05-04 | 2011-04-29 | 1.666 | 543,641 | +3,577 | 0.11% | 905,920 |
| 2011-05-03 | 2011-04-28 | 1.722 | 540,064 | +3,576 | 0.11% | 930,159 |
| 2011-04-29 | 2011-04-27 | 1.812 | 536,488 | +3,577 | 0.11% | 972,000 |
| 2011-04-27 | 2011-04-21 | 1.980 | 532,911 | -1,789 | 0.11% | 1,054,920 |
| 2011-04-26 | 2011-04-20 | 1.745 | 534,700 | -7,153 | 0.11% | 932,881 |
| 2011-04-18 | 2011-04-14 | 1.812 | 541,853 | +26,825 | 0.11% | 981,721 |
| 2011-04-15 | 2011-04-13 | 1.801 | 515,028 | -17,883 | 0.11% | 927,359 |
| 2011-04-12 | 2011-04-08 | 2.153 | 532,911 | +89,414 | 0.11% | 1,147,152 |
| 2011-04-11 | 2011-04-07 | 2.093 | 443,497 | +28,746 | 0.09% | 928,159 |
| 2011-02-10 | 2011-02-08 | 2.284 | 414,751 | -1,673 | 0.09% | 947,359 |
| 2011-01-31 | 2011-01-27 | 2.212 | 416,424 | -41,809 | 0.09% | 921,300 |
| 2011-01-20 | 2011-01-18 | 2.200 | 458,233 | +1,672 | 0.10% | 1,008,319 |
| 2011-01-07 | 2011-01-05 | 2.236 | 456,561 | -125,429 | 0.10% | 1,021,020 |
| 2011-01-04 | 2010-12-31 | 2.296 | 581,990 | -209,048 | 0.13% | 1,336,320 |
| 2010-12-30 | 2010-12-28 | 2.141 | 791,038 | -25,086 | 0.18% | 1,693,340 |
| 2010-12-29 | 2010-12-24 | 2.117 | 816,124 | -46,827 | 0.18% | 1,727,520 |
| 2010-12-08 | 2010-12-06 | 2.081 | 862,951 | -33,447 | 0.19% | 1,795,681 |
| 2010-12-01 | 2010-11-29 | 2.093 | 896,398 | -8,362 | 0.20% | 1,875,999 |
| 2010-11-11 | 2010-11-09 | 2.344 | 904,760 | -3,345 | 0.20% | 2,120,720 |
| 2010-11-10 | 2010-11-08 | 2.320 | 908,105 | -21,741 | 0.20% | 2,106,840 |
| 2010-11-09 | 2010-11-05 | 2.272 | 929,846 | -250,858 | 0.21% | 2,112,800 |
| 2010-11-08 | 2010-11-04 | 2.320 | 1,180,704 | -5,017 | 0.26% | 2,739,281 |
| 2010-11-03 | 2010-11-01 | 2.284 | 1,185,721 | -33,448 | 0.27% | 2,708,380 |
| 2010-11-01 | 2010-10-28 | 2.105 | 1,219,169 | -8,361 | 0.27% | 2,566,081 |
| 2010-10-26 | 2010-10-22 | 1.973 | 1,227,530 | -16,724 | 0.27% | 2,422,199 |
| 2010-10-18 | 2010-10-14 | 1.890 | 1,244,254 | +3,344 | 0.28% | 2,351,039 |
| 2010-10-15 | 2010-10-13 | 1.878 | 1,240,910 | +16,724 | 0.28% | 2,329,881 |
| 2010-09-29 | 2010-09-27 | 1.937 | 1,224,186 | -16,724 | 0.27% | 2,371,681 |
| 2010-09-21 | 2010-09-17 | 1.866 | 1,240,910 | +16,724 | 0.28% | 2,315,041 |
| 2010-09-17 | 2010-09-15 | 1.866 | 1,224,186 | +41,810 | 0.27% | 2,283,841 |
| 2010-09-15 | 2010-09-13 | 1.866 | 1,182,376 | +5,017 | 0.26% | 2,205,840 |
| 2010-09-09 | 2010-09-07 | 1.925 | 1,177,359 | -8,362 | 0.26% | 2,266,880 |
| 2010-08-09 | 2010-08-05 | 1.854 | 1,185,721 | -1,672 | 0.27% | 2,197,900 |
| 2010-08-02 | 2010-07-29 | 1.854 | 1,187,393 | +1,672 | 0.27% | 2,201,000 |
| 2010-07-26 | 2010-07-22 | 1.842 | 1,185,721 | +8,362 | 0.27% | 2,183,720 |
| 2010-07-19 | 2010-07-15 | 1.901 | 1,177,359 | +25,086 | 0.26% | 2,238,720 |
| 2010-07-16 | 2010-07-14 | 1.890 | 1,152,273 | +5,017 | 0.26% | 2,177,240 |
| 2010-07-13 | 2010-07-09 | 1.878 | 1,147,256 | +33,448 | 0.26% | 2,154,040 |
| 2010-07-12 | 2010-07-08 | 1.842 | 1,113,808 | +25,085 | 0.25% | 2,051,279 |
| 2010-07-09 | 2010-07-07 | 1.842 | 1,088,723 | +18,397 | 0.24% | 2,005,081 |
| 2010-07-08 | 2010-07-06 | 1.854 | 1,070,326 | +33,447 | 0.24% | 1,983,999 |
| 2010-07-07 | 2010-07-05 | 1.830 | 1,036,879 | +58,534 | 0.23% | 1,897,201 |
| 2010-07-06 | 2010-07-02 | 1.854 | 978,345 | +175,600 | 0.22% | 1,813,500 |
| 2010-06-30 | 2010-06-28 | 1.794 | 802,745 | +41,810 | 0.18% | 1,440,001 |
| 2010-06-29 | 2010-06-25 | 1.818 | 760,935 | +41,810 | 0.17% | 1,383,200 |
| 2010-06-28 | 2010-06-24 | 1.818 | 719,125 | +66,895 | 0.16% | 1,307,199 |
| 2010-06-25 | 2010-06-23 | 1.806 | 652,230 | +41,810 | 0.15% | 1,177,800 |
| 2010-06-24 | 2010-06-22 | 1.818 | 610,420 | +41,809 | 0.14% | 1,109,599 |
| 2010-06-23 | 2010-06-21 | 1.818 | 568,611 | +76,930 | 0.13% | 1,033,600 |
| 2010-06-22 | 2010-06-18 | 1.734 | 491,681 | +90,309 | 0.11% | 852,600 |
| 2010-06-18 | 2010-06-15 | 1.758 | 401,372 | +6,689 | 0.09% | 705,599 |
| 2010-05-26 | 2010-05-24 | 1.698 | 394,683 | -6,689 | 0.09% | 670,240 |
| 2010-05-24 | 2010-05-19 | 1.866 | 401,372 | +6,689 | 0.09% | 748,799 |
| 2010-05-13 | 2010-05-11 | 1.985 | 394,683 | -8,362 | 0.09% | 783,520 |
| 2010-05-11 | 2010-05-07 | 1.913 | 403,045 | -38,465 | 0.09% | 771,200 |
| 2010-05-10 | 2010-05-06 | 1.997 | 441,510 | -354,545 | 0.10% | 881,761 |
| 2010-05-07 | 2010-05-05 | 2.009 | 796,055 | -10,034 | 0.18% | 1,599,360 |
| 2010-04-29 | 2010-04-27 | 2.033 | 806,089 | +1,672 | 0.18% | 1,638,799 |
| 2010-04-28 | 2010-04-26 | 2.057 | 804,417 | +8,362 | 0.18% | 1,654,640 |
| 2010-04-27 | 2010-04-23 | 2.105 | 796,055 | +80,274 | 0.18% | 1,675,520 |
| 2010-04-22 | 2010-04-20 | 2.224 | 715,781 | +71,913 | 0.16% | 1,592,161 |
| 2010-04-21 | 2010-04-19 | 2.224 | 643,868 | +63,550 | 0.14% | 1,432,200 |
| 2010-04-20 | 2010-04-16 | 2.284 | 580,318 | +53,517 | 0.13% | 1,325,541 |
| 2010-04-19 | 2010-04-15 | 2.296 | 526,801 | +76,929 | 0.12% | 1,209,599 |
| 2010-04-15 | 2010-04-13 | 2.248 | 449,872 | +16,724 | 0.10% | 1,011,441 |
| 2010-04-14 | 2010-04-12 | 2.296 | 433,148 | +25,086 | 0.10% | 994,561 |
| 2010-04-07 | 2010-03-31 | 2.153 | 408,062 | +13,379 | 0.09% | 878,400 |
| 2010-03-26 | 2010-03-24 | 2.392 | 394,683 | -118,739 | 0.09% | 944,000 |
| 2010-03-15 | 2010-03-11 | 2.272 | 513,422 | -41,810 | 0.11% | 1,166,600 |
| 2010-03-11 | 2010-03-09 | 2.320 | 555,232 | -58,533 | 0.12% | 1,288,161 |
| 2010-03-10 | 2010-03-08 | 2.380 | 613,765 | -202,359 | 0.14% | 1,460,659 |
| 2010-03-09 | 2010-03-05 | 2.368 | 816,124 | +8,362 | 0.18% | 1,932,480 |
| 2010-03-08 | 2010-03-04 | 2.236 | 807,762 | -1,672 | 0.18% | 1,806,420 |
| 2010-03-05 | 2010-03-03 | 2.356 | 809,434 | -6,690 | 0.18% | 1,906,959 |
| 2010-03-01 | 2010-02-25 | 2.248 | 816,124 | -15,051 | 0.18% | 1,834,880 |
| 2010-02-04 | 2010-02-02 | 2.272 | 831,175 | +11,706 | 0.19% | 1,888,599 |
| 2010-02-01 | 2010-01-28 | 2.188 | 819,469 | -6,689 | 0.18% | 1,793,401 |
| 2010-01-21 | 2010-01-19 | 2.356 | 826,158 | -25,086 | 0.18% | 1,946,360 |
| 2010-01-19 | 2010-01-15 | 2.440 | 851,244 | -15,051 | 0.19% | 2,076,720 |
| 2010-01-18 | 2010-01-14 | 2.416 | 866,295 | -33,448 | 0.19% | 2,092,719 |
| 2010-01-15 | 2010-01-13 | 2.440 | 899,743 | -15,051 | 0.20% | 2,195,040 |
| 2010-01-14 | 2010-01-12 | 2.499 | 914,794 | -60,206 | 0.20% | 2,286,459 |
| 2010-01-13 | 2010-01-11 | 2.499 | 975,000 | -16,724 | 0.22% | 2,436,939 |
| 2010-01-12 | 2010-01-08 | 2.368 | 991,724 | -16,724 | 0.22% | 2,348,280 |
| 2010-01-05 | 2009-12-31 | 2.356 | 1,008,448 | -56,861 | 0.23% | 2,375,820 |
| 2009-12-29 | 2009-12-24 | 2.188 | 1,065,309 | +56,861 | 0.24% | 2,331,420 |
| 2009-12-21 | 2009-12-17 | 2.141 | 1,008,448 | -10,034 | 0.23% | 2,158,740 |
| 2009-12-18 | 2009-12-16 | 2.153 | 1,018,482 | -48,500 | 0.23% | 2,192,399 |
| 2009-12-15 | 2009-12-11 | 2.200 | 1,066,982 | -36,792 | 0.24% | 2,347,841 |
| 2009-12-14 | 2009-12-10 | 2.177 | 1,103,774 | +36,792 | 0.25% | 2,402,400 |
| 2009-12-10 | 2009-12-08 | 2.248 | 1,066,982 | +41,810 | 0.25% | 2,398,881 |
| 2009-12-09 | 2009-12-07 | 2.224 | 1,025,172 | +6,690 | 0.24% | 2,280,360 |
| 2009-12-08 | 2009-12-04 | 2.248 | 1,018,482 | +41,809 | 0.24% | 2,289,839 |
| 2009-12-04 | 2009-12-02 | 2.224 | 976,673 | +3,345 | 0.23% | 2,172,481 |
| 2009-12-01 | 2009-11-27 | 2.141 | 973,328 | -1,672 | 0.23% | 2,083,560 |
| 2009-11-26 | 2009-11-24 | 2.272 | 975,000 | +108,705 | 0.23% | 2,215,399 |
| 2009-11-25 | 2009-11-23 | 2.260 | 866,295 | +10,034 | 0.20% | 1,958,039 |
| 2009-11-24 | 2009-11-20 | 2.284 | 856,261 | +38,465 | 0.20% | 1,955,840 |
| 2009-11-23 | 2009-11-19 | 2.308 | 817,796 | +53,516 | 0.19% | 1,887,540 |
| 2009-11-20 | 2009-11-18 | 2.260 | 764,280 | +167,239 | 0.18% | 1,727,460 |
| 2009-11-19 | 2009-11-17 | 2.332 | 597,041 | +215,737 | 0.14% | 1,392,299 |
| 2009-11-17 | 2009-11-13 | 2.440 | 381,304 | +36,793 | 0.09% | 930,241 |
| 2009-11-16 | 2009-11-12 | 2.428 | 344,511 | -10,035 | 0.08% | 836,359 |
| 2009-11-11 | 2009-11-09 | 2.452 | 354,546 | +11,707 | 0.08% | 869,201 |
| 2009-11-05 | 2009-11-03 | 2.248 | 342,839 | +8,362 | 0.08% | 770,800 |
| 2009-10-29 | 2009-10-27 | 2.236 | 334,477 | -1,672 | 0.08% | 748,000 |
| 2009-10-28 | 2009-10-23 | 2.272 | 336,149 | -1,673 | 0.08% | 763,799 |
| 2009-10-27 | 2009-10-22 | 2.296 | 337,822 | -1,672 | 0.08% | 775,681 |
| 2009-10-20 | 2009-10-16 | 2.236 | 339,494 | +6,689 | 0.08% | 759,220 |
| 2009-10-16 | 2009-10-14 | 2.236 | 332,805 | +8,362 | 0.08% | 744,261 |
| 2009-10-14 | 2009-10-12 | 2.248 | 324,443 | -25,085 | 0.08% | 729,441 |
| 2009-10-12 | 2009-10-08 | 2.272 | 349,528 | -5,018 | 0.08% | 794,199 |
| 2009-10-06 | 2009-10-02 | 2.308 | 354,546 | -30,103 | 0.08% | 818,321 |
| 2009-09-30 | 2009-09-28 | 2.272 | 384,649 | -1,672 | 0.09% | 874,001 |
| 2009-09-18 | 2009-09-16 | 2.428 | 386,321 | -3,345 | 0.09% | 937,860 |
| 2009-09-07 | 2009-09-03 | 2.380 | 389,666 | +1,673 | 0.09% | 927,341 |
| 2009-08-26 | 2009-08-24 | 2.392 | 387,993 | +1,672 | 0.09% | 927,999 |
| 2009-08-25 | 2009-08-21 | 2.332 | 386,321 | +16,724 | 0.09% | 900,900 |
| 2009-08-24 | 2009-08-20 | 2.308 | 369,597 | +16,724 | 0.09% | 853,060 |
| 2009-08-21 | 2009-08-19 | 2.188 | 352,873 | -413,079 | 0.08% | 772,260 |
| 2009-08-13 | 2009-08-11 | 2.452 | 765,952 | +5,017 | 0.22% | 1,877,799 |
| 2009-08-12 | 2009-08-10 | 2.440 | 760,935 | +18,396 | 0.22% | 1,856,400 |
| 2009-08-11 | 2009-08-07 | 2.523 | 742,539 | +50,172 | 0.21% | 1,873,680 |
| 2009-08-07 | 2009-08-05 | 2.535 | 692,367 | +170,583 | 0.20% | 1,755,359 |
| 2009-08-05 | 2009-08-03 | 2.894 | 521,784 | +10,034 | 0.15% | 1,510,080 |
| 2009-08-04 | 2009-07-31 | 2.703 | 511,750 | +8,362 | 0.14% | 1,383,121 |
| 2009-08-03 | 2009-07-30 | 2.607 | 503,388 | +10,034 | 0.14% | 1,312,360 |
| 2009-07-29 | 2009-07-27 | 2.751 | 493,354 | +3,345 | 0.14% | 1,357,001 |
| 2009-07-28 | 2009-07-24 | 2.870 | 490,009 | +21,741 | 0.14% | 1,406,401 |
| 2009-07-24 | 2009-07-22 | 3.038 | 468,268 | +1,673 | 0.13% | 1,422,401 |
| 2009-07-22 | 2009-07-20 | 3.097 | 466,595 | +1,672 | 0.13% | 1,445,219 |
| 2009-07-16 | 2009-07-14 | 2.930 | 464,923 | +3,345 | 0.13% | 1,362,200 |
| 2009-07-15 | 2009-07-13 | 3.014 | 461,578 | +1,672 | 0.13% | 1,391,039 |
| 2009-07-14 | 2009-07-10 | 3.109 | 459,906 | +8,362 | 0.13% | 1,430,001 |
| 2009-07-08 | 2009-07-06 | 3.181 | 451,544 | +8,362 | 0.13% | 1,436,400 |
| 2009-07-03 | 2009-06-30 | 2.631 | 443,182 | -20,069 | 0.13% | 1,166,000 |
| 2009-07-02 | 2009-06-29 | 2.499 | 463,251 | -5,017 | 0.13% | 1,157,861 |
| 2009-06-30 | 2009-06-26 | 2.464 | 468,268 | -10,034 | 0.13% | 1,153,601 |
| 2009-06-23 | 2009-06-19 | 2.344 | 478,302 | +1,672 | 0.14% | 1,121,120 |
| 2009-06-22 | 2009-06-18 | 2.320 | 476,630 | +10,035 | 0.13% | 1,105,801 |
| 2009-06-18 | 2009-06-16 | 2.332 | 466,595 | +1,672 | 0.13% | 1,088,099 |
| 2009-06-17 | 2009-06-15 | 2.308 | 464,923 | +13,379 | 0.13% | 1,073,080 |
| 2009-06-16 | 2009-06-12 | 2.476 | 451,544 | -83,619 | 0.13% | 1,117,800 |
| 2009-06-15 | 2009-06-11 | 2.105 | 535,163 | -10,034 | 0.15% | 1,126,400 |
| 2009-06-05 | 2009-06-03 | 2.069 | 545,197 | +10,034 | 0.15% | 1,127,959 |
| 2009-06-03 | 2009-06-01 | 2.093 | 535,163 | +11,707 | 0.15% | 1,120,000 |
| 2009-05-29 | 2009-05-26 | 2.093 | 523,456 | +6,689 | 0.15% | 1,095,499 |
| 2009-05-27 | 2009-05-25 | 2.081 | 516,767 | +23,413 | 0.15% | 1,075,320 |
| 2009-05-21 | 2009-05-19 | 1.782 | 493,354 | +418,097 | 0.14% | 879,101 |
| 2009-05-15 | 2009-05-13 | 1.603 | 75,257 | -5,017 | 0.02% | 120,599 |
| 2009-05-14 | 2009-05-12 | 1.555 | 80,274 | -20,069 | 0.02% | 124,799 |
| 2009-05-13 | 2009-05-11 | 1.614 | 100,343 | -18,396 | 0.03% | 162,000 |
| 2009-05-12 | 2009-05-08 | 1.495 | 118,739 | +15,051 | 0.03% | 177,500 |
| 2009-05-11 | 2009-05-07 | 1.531 | 103,688 | +28,431 | 0.03% | 158,720 |
| 2009-02-24 | 2009-02-20 | 1.375 | 75,257 | -8,362 | 0.02% | 103,500 |
| 2009-02-17 | 2009-02-13 | 1.471 | 83,619 | -740,867 | 0.02% | 123,000 |
| 2008-12-30 | 2008-12-24 | 1.124 | 824,486 | -8,362 | 0.23% | 926,840 |
| 2008-12-29 | 2008-12-22 | 1.124 | 832,848 | +8,362 | 0.24% | 936,240 |
| 2008-12-22 | 2008-12-18 | 1.124 | 824,486 | -71,912 | 0.23% | 926,840 |
| 2008-12-05 | 2008-12-03 | 1.112 | 896,398 | +16,724 | 0.25% | 996,960 |
| 2008-12-04 | 2008-12-02 | 1.112 | 879,674 | -16,724 | 0.25% | 978,360 |
| 2008-12-02 | 2008-11-28 | 1.100 | 896,398 | +16,724 | 0.25% | 986,240 |
| 2008-11-12 | 2008-11-10 | 1.809 | 879,674 | +66,895 | 0.25% | 1,591,149 |
| 2008-11-11 | 2008-11-07 | 1.792 | 812,779 | +221,667 | 0.23% | 1,456,785 |
| 2008-11-03 | 2008-10-30 | 1.792 | 591,112 | -12,163 | 0.23% | 1,059,480 |
| 2008-10-29 | 2008-10-27 | 1.579 | 603,275 | -60,814 | 0.24% | 952,320 |
| 2008-10-28 | 2008-10-24 | 1.595 | 664,089 | -75,409 | 0.26% | 1,059,240 |
| 2008-10-27 | 2008-10-23 | 1.595 | 739,498 | -63,247 | 0.29% | 1,179,520 |
| 2008-10-24 | 2008-10-22 | 1.611 | 802,745 | -3,649 | 0.32% | 1,293,600 |
| 2008-10-23 | 2008-10-21 | 1.611 | 806,394 | +2,433 | 0.32% | 1,299,481 |
| 2008-10-22 | 2008-10-20 | 1.644 | 803,961 | +30,407 | 0.32% | 1,322,000 |
| 2008-10-21 | 2008-10-17 | 1.644 | 773,554 | +40,137 | 0.30% | 1,272,000 |
| 2008-10-20 | 2008-10-16 | 1.644 | 733,417 | -10,946 | 0.29% | 1,206,000 |
| 2008-10-17 | 2008-10-15 | 1.661 | 744,363 | -158,117 | 0.29% | 1,236,240 |
| 2008-10-16 | 2008-10-14 | 1.677 | 902,480 | +34,056 | 0.36% | 1,513,681 |
| 2008-10-15 | 2008-10-13 | 1.677 | 868,424 | +83,923 | 0.34% | 1,456,560 |
| 2008-10-14 | 2008-10-10 | 1.595 | 784,501 | -115,546 | 0.31% | 1,251,301 |
| 2008-10-13 | 2008-10-09 | 1.677 | 900,047 | -104,600 | 0.35% | 1,509,600 |
| 2008-10-10 | 2008-10-08 | 1.661 | 1,004,647 | -36,489 | 0.40% | 1,668,520 |
| 2008-10-09 | 2008-10-06 | 1.694 | 1,041,136 | -6,081 | 0.41% | 1,763,361 |
| 2008-10-08 | 2008-10-03 | 1.743 | 1,047,217 | -1,216 | 0.41% | 1,825,320 |
| 2008-10-06 | 2008-10-02 | 1.776 | 1,048,433 | +70,544 | 0.41% | 1,861,920 |
| 2008-10-03 | 2008-09-30 | 1.792 | 977,889 | -117,979 | 0.38% | 1,752,720 |
| 2008-10-02 | 2008-09-29 | 1.776 | 1,095,868 | +60,814 | 0.43% | 1,946,160 |
| 2008-09-30 | 2008-09-26 | 1.743 | 1,035,054 | -188,524 | 0.41% | 1,804,120 |
| 2008-09-29 | 2008-09-25 | 1.694 | 1,223,578 | +6,082 | 0.48% | 2,072,361 |
| 2008-09-26 | 2008-09-24 | 1.677 | 1,217,496 | +117,979 | 0.48% | 2,042,040 |
| 2008-09-25 | 2008-09-23 | 1.661 | 1,099,517 | -2,433 | 0.43% | 1,826,080 |
| 2008-09-24 | 2008-09-22 | 1.677 | 1,101,950 | +285,826 | 0.43% | 1,848,241 |
| 2008-09-23 | 2008-09-19 | 1.677 | 816,124 | +367,317 | 0.32% | 1,368,840 |
| 2008-09-22 | 2008-09-18 | 1.661 | 448,807 | -6,082 | 0.18% | 745,380 |
| 2008-09-19 | 2008-09-17 | 1.727 | 454,889 | +34,056 | 0.18% | 785,401 |
| 2008-09-18 | 2008-09-16 | 1.743 | 420,833 | +24,326 | 0.17% | 733,520 |
| 2008-09-12 | 2008-09-10 | 1.710 | 396,507 | -184,875 | 0.16% | 678,080 |
| 2008-09-11 | 2008-09-09 | 1.727 | 581,382 | -6,081 | 0.23% | 1,003,800 |
| 2008-09-10 | 2008-09-08 | 1.809 | 587,463 | -12,163 | 0.23% | 1,062,600 |
| 2008-09-09 | 2008-09-05 | 1.809 | 599,626 | -97,302 | 0.24% | 1,084,600 |
| 2008-08-15 | 2008-08-13 | 2.006 | 696,928 | +6,081 | 0.27% | 1,398,119 |
| 2008-08-14 | 2008-08-12 | 2.105 | 690,847 | -99,735 | 0.27% | 1,454,080 |
| 2008-08-13 | 2008-08-11 | 2.171 | 790,582 | +2,433 | 0.31% | 1,716,000 |
| 2008-08-12 | 2008-08-08 | 2.187 | 788,149 | -40,138 | 0.31% | 1,723,679 |
| 2008-08-11 | 2008-08-07 | 2.203 | 828,287 | +65,680 | 0.33% | 1,825,081 |
| 2008-08-08 | 2008-08-05 | 2.203 | 762,607 | +92,437 | 0.30% | 1,680,359 |
| 2008-08-07 | 2008-08-04 | 2.154 | 670,170 | -17,028 | 0.26% | 1,443,620 |
| 2008-08-04 | 2008-07-31 | 2.236 | 687,198 | +41,353 | 0.27% | 1,536,800 |
| 2008-08-01 | 2008-07-30 | 2.401 | 645,845 | +45,003 | 0.25% | 1,550,521 |
| 2008-07-31 | 2008-07-29 | 2.417 | 600,842 | -60,814 | 0.24% | 1,452,359 |
| 2008-07-30 | 2008-07-28 | 2.368 | 661,656 | +38,921 | 0.26% | 1,566,719 |
| 2008-07-29 | 2008-07-25 | 2.220 | 622,735 | -6,082 | 0.25% | 1,382,399 |
| 2008-07-28 | 2008-07-24 | 2.203 | 628,817 | +57,165 | 0.25% | 1,385,561 |
| 2008-07-23 | 2008-07-21 | 2.138 | 571,652 | +4,866 | 0.22% | 1,222,001 |
| 2008-07-22 | 2008-07-18 | 2.105 | 566,786 | +6,081 | 0.22% | 1,192,959 |
| 2008-07-21 | 2008-07-17 | 2.203 | 560,705 | -1,216 | 0.22% | 1,235,480 |
| 2008-07-17 | 2008-07-15 | 2.121 | 561,921 | +40,137 | 0.22% | 1,191,959 |
| 2008-07-16 | 2008-07-14 | 2.138 | 521,784 | -1,216 | 0.21% | 1,115,400 |
| 2008-07-15 | 2008-07-11 | 2.088 | 523,000 | +66,895 | 0.21% | 1,092,199 |
| 2008-07-14 | 2008-07-10 | 2.039 | 456,105 | -21,893 | 0.18% | 930,000 |
| 2008-07-11 | 2008-07-09 | 2.055 | 477,998 | +116,763 | 0.19% | 982,500 |
| 2008-07-10 | 2008-07-08 | 2.023 | 361,235 | -27,975 | 0.14% | 730,620 |
| 2008-07-09 | 2008-07-07 | 2.006 | 389,210 | -47,434 | 0.15% | 780,801 |
| 2008-07-08 | 2008-07-04 | 2.023 | 436,644 | +54,732 | 0.17% | 883,139 |
| 2008-07-07 | 2008-07-03 | 2.023 | 381,912 | -13,379 | 0.15% | 772,440 |
| 2008-07-04 | 2008-07-02 | 2.023 | 395,291 | +35,272 | 0.16% | 799,500 |
| 2008-07-03 | 2008-06-30 | 2.072 | 360,019 | -18,244 | 0.14% | 745,920 |
| 2008-07-02 | 2008-06-27 | 2.072 | 378,263 | +19,460 | 0.15% | 783,720 |
| 2008-06-30 | 2008-06-26 | 2.121 | 358,803 | -74,193 | 0.14% | 761,101 |
| 2008-06-27 | 2008-06-25 | 2.105 | 432,996 | +40,138 | 0.17% | 911,361 |
| 2008-06-26 | 2008-06-24 | 2.023 | 392,858 | +26,758 | 0.16% | 794,579 |
| 2008-06-25 | 2008-06-23 | 1.990 | 366,100 | +25,542 | 0.14% | 728,420 |
| 2008-06-04 | 2008-06-02 | 2.878 | 340,558 | -6,082 | 0.13% | 979,999 |
| 2008-06-02 | 2008-05-29 | 2.713 | 346,640 | +57,165 | 0.14% | 940,501 |
| 2008-05-30 | 2008-05-28 | 2.878 | 289,475 | +66,896 | 0.11% | 833,001 |
| 2008-05-29 | 2008-05-27 | 2.993 | 222,579 | +182,442 | 0.09% | 666,119 |
| 2008-05-27 | 2008-05-23 | 2.697 | 40,137 | -86,356 | 0.02% | 108,239 |
| 2008-05-23 | 2008-05-21 | 2.368 | 126,493 | -2,433 | 0.05% | 299,520 |
| 2008-05-22 | 2008-05-20 | 2.319 | 128,926 | -4,865 | 0.05% | 298,921 |
| 2008-05-14 | 2008-05-09 | 2.426 | 133,791 | +2,276 | 0.05% | 324,520 |
| 2008-05-09 | 2008-05-07 | 2.459 | 131,515 | +89,669 | 0.05% | 323,399 |
| 2008-04-02 | 2008-03-31 | 2.325 | 41,846 | +11,956 | 0.02% | 97,300 |
| 2008-04-01 | 2008-03-28 | 2.342 | 29,890 | -29,890 | 0.01% | 70,000 |
| 2008-03-27 | 2008-03-25 | 2.308 | 59,780 | -11,956 | 0.02% | 138,001 |
| 2008-03-11 | 2008-03-07 | 2.074 | 71,736 | -23,912 | 0.03% | 148,801 |
| 2008-01-23 | 2008-01-21 | 1.506 | 95,648 | -27,498 | 0.04% | 144,001 |
| 2008-01-02 | 2007-12-27 | 1.522 | 123,146 | -1,196 | 0.05% | 187,460 |
| 2007-11-20 | 2007-11-16 | 1.271 | 124,342 | -5,978 | 0.05% | 158,080 |
| 2007-10-31 | 2007-10-29 | 1.322 | 130,320 | +47,824 | 0.05% | 172,220 |
| 2007-10-24 | 2007-10-22 | 1.188 | 82,496 | -4,782 | 0.03% | 97,980 |
| 2007-10-17 | 2007-10-15 | 1.238 | 87,278 | -11,956 | 0.04% | 108,039 |
| 2007-10-09 | 2007-10-05 | 1.338 | 99,234 | +15,542 | 0.04% | 132,800 |
| 2007-10-08 | 2007-10-04 | 1.305 | 83,692 | -15,542 | 0.03% | 109,200 |
| 2007-10-02 | 2007-09-27 | 1.431 | 99,234 | -25,108 | 0.04% | 141,975 |
| 2007-09-28 | 2007-09-25 | 1.431 | 124,342 | -16,567 | 0.05% | 177,897 |
| 2007-09-27 | 2007-09-24 | 1.465 | 140,909 | +11,742 | 0.06% | 206,399 |
| 2007-09-18 | 2007-09-14 | 1.550 | 129,167 | -587,122 | 0.05% | 200,200 |
| 2007-09-14 | 2007-09-12 | 1.652 | 716,289 | +61,060 | 0.29% | 1,183,399 |
| 2007-09-12 | 2007-09-10 | 2.044 | 655,229 | +592,994 | 0.27% | 1,339,201 |
| 2007-09-10 | 2007-09-06 | 1.635 | 62,235 | -1,174 | 0.03% | 101,760 |
| 2007-08-09 | 2007-08-07 | 1.720 | 63,409 | +1,174 | 0.03% | 109,080 |
| 2007-07-20 | 2007-07-18 | 1.874 | 62,235 | +29,356 | 0.03% | 116,600 |
| 2007-07-10 | 2007-07-06 | 1.908 | 32,879 | -117,424 | 0.01% | 62,720 |
| 2007-06-28 | 2007-06-26 | 2.180 | 150,303 | +117,424 | 0.06% | 327,679 |
| 2007-06-26 | 2007-06-22 | 1.925 | 32,879 | 0.01% | 63,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy