History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 718,000 +0 0.11% 315,920
2025-10-13 2025-10-09 0.470 718,000 +0 0.11% 337,460
2025-10-10 2025-10-08 0.475 718,000 +0 0.11% 341,050
2025-10-09 2025-10-06 0.460 718,000 +0 0.11% 330,280
2025-10-08 2025-10-03 0.435 718,000 +0 0.11% 312,330
2025-10-06 2025-10-02 0.445 718,000 +0 0.11% 319,510
2025-10-03 2025-09-30 0.450 718,000 +0 0.11% 323,100
2025-10-02 2025-09-29 0.450 718,000 +0 0.11% 323,100
2025-09-30 2025-09-26 0.430 718,000 +0 0.11% 308,740
2025-09-29 2025-09-25 0.415 718,000 +0 0.11% 297,970
2025-09-26 2025-09-24 0.410 718,000 +0 0.11% 294,380
2025-09-25 2025-09-23 0.430 718,000 +0 0.11% 308,740
2025-09-24 2025-09-22 0.470 718,000 +0 0.11% 337,460
2025-09-23 2025-09-19 0.485 718,000 +0 0.11% 348,230
2025-09-22 2025-09-18 0.485 718,000 +0 0.11% 348,230
2025-09-19 2025-09-17 0.500 718,000 +0 0.11% 359,000
2025-09-18 2025-09-16 0.510 718,000 +0 0.11% 366,180
2025-09-17 2025-09-15 0.530 718,000 +0 0.11% 380,540
2025-09-16 2025-09-12 0.530 718,000 +0 0.11% 380,540
2025-09-15 2025-09-11 0.550 718,000 +0 0.11% 394,900
2025-09-12 2025-09-10 0.530 718,000 +0 0.11% 380,540
2025-09-11 2025-09-09 0.530 718,000 +0 0.11% 380,540
2025-09-10 2025-09-08 0.520 718,000 +0 0.11% 373,360
2025-09-09 2025-09-05 0.520 718,000 +0 0.11% 373,360
2025-09-08 2025-09-04 0.510 718,000 +0 0.11% 366,180
2025-09-05 2025-09-03 0.530 718,000 +0 0.11% 380,540
2025-09-04 2025-09-02 0.530 718,000 +0 0.11% 380,540
2025-09-03 2025-09-01 0.550 718,000 +0 0.11% 394,900
2025-09-02 2025-08-29 0.550 718,000 +0 0.11% 394,900
2025-09-01 2025-08-28 0.550 718,000 +0 0.11% 394,900
2025-08-29 2025-08-27 0.560 718,000 +0 0.11% 402,080
2025-08-28 2025-08-26 0.560 718,000 +0 0.11% 402,080
2025-08-27 2025-08-25 0.570 718,000 +0 0.11% 409,260
2025-08-26 2025-08-22 0.580 718,000 +0 0.11% 416,440
2025-08-25 2025-08-21 0.550 718,000 +0 0.11% 394,900
2025-08-22 2025-08-20 0.560 718,000 -20,000 0.11% 402,080
2025-08-15 2025-08-13 0.570 738,000 +20,000 0.12% 420,660
2025-07-18 2025-07-16 0.500 718,000 -34,000 0.11% 359,000
2025-07-15 2025-07-11 0.570 752,000 +34,000 0.12% 428,640
2025-06-23 2025-06-19 0.300 718,000 -100,000 0.11% 215,400
2025-03-19 2025-03-17 0.325 818,000 -154,000 0.13% 265,850
2025-02-07 2025-02-05 0.242 972,000 -4,000 0.15% 235,224
2024-11-25 2024-11-21 0.255 976,000 +50,000 0.15% 248,880
2024-10-17 2024-10-15 0.355 926,000 +158,000 0.14% 328,730
2024-10-04 2024-10-02 0.510 768,000 -50,000 0.12% 391,680
2024-10-02 2024-09-27 0.238 818,000 -100,000 0.13% 194,684
2024-09-26 2024-09-24 0.208 918,000 +50,000 0.14% 190,944
2024-05-14 2024-05-10 0.250 868,000 +50,000 0.14% 217,000
2023-09-18 2023-09-14 0.290 818,000 -80,000 0.13% 237,220
2023-03-06 2023-03-02 0.340 898,000 -30,000 0.14% 305,320
2023-02-10 2023-02-08 0.345 928,000 +100,000 0.14% 320,160
2022-08-19 2022-08-17 0.360 828,000 -2,000 0.13% 298,080
2022-05-16 2022-05-12 0.431 830,000 +40,488 0.13% 357,751
2022-03-28 2022-03-24 0.436 789,512 -19,025 0.13% 344,450
2022-01-13 2022-01-11 0.463 808,537 -19,024 0.13% 374,000
2021-11-12 2021-11-10 0.473 827,561 -95,122 0.14% 391,500
2021-11-04 2021-11-02 0.484 922,683 -7,610 0.15% 446,200
2021-07-19 2021-07-15 0.457 930,293 -83,707 0.15% 425,430
2021-06-18 2021-06-16 0.559 1,014,000 +60,840 0.17% 567,021
2021-06-17 2021-06-15 0.570 953,160 -1,788 0.17% 543,660
2021-06-07 2021-06-03 0.570 954,948 +69,743 0.17% 544,680
2021-06-01 2021-05-28 0.582 885,205 +10,730 0.15% 514,800
2021-01-28 2021-01-26 0.492 874,475 -17,883 0.15% 430,320
2021-01-25 2021-01-21 0.498 892,358 -89,415 0.16% 444,110
2021-01-22 2021-01-20 0.481 981,773 -1,788 0.17% 472,140
2021-01-21 2021-01-19 0.475 983,561 +109,086 0.17% 467,500
2020-11-16 2020-11-12 0.453 874,475 -26,825 0.15% 396,090
2020-10-15 2020-10-12 0.447 901,300 -35,765 0.16% 403,200
2020-09-11 2020-09-09 0.447 937,065 -17,883 0.16% 419,200
2020-07-13 2020-07-09 0.548 954,948 +17,883 0.17% 523,320
2020-07-06 2020-07-02 0.397 937,065 -17,883 0.16% 372,040
2019-12-19 2019-12-17 0.419 954,948 -1,789 0.17% 400,500
2019-07-30 2019-07-26 0.604 956,737 -5,364 0.17% 577,800
2019-06-26 2019-06-24 0.593 962,101 -26,825 0.17% 570,280
2019-05-27 2019-05-23 0.626 988,926 -17,883 0.17% 619,360
2019-03-11 2019-03-07 0.749 1,006,809 -17,883 0.18% 754,420
2018-10-16 2018-10-12 0.582 1,024,692 -44,707 0.18% 595,920
2018-08-09 2018-08-07 0.727 1,069,399 -143,063 0.19% 777,400
2018-07-11 2018-07-09 0.772 1,212,462 -8,942 0.21% 935,640
2018-06-01 2018-05-30 0.951 1,221,404 -3,576 0.21% 1,161,100
2018-04-09 2018-04-04 0.984 1,224,980 -17,883 0.21% 1,205,600
2018-04-06 2018-04-03 0.995 1,242,863 -98,357 0.22% 1,237,100
2018-02-13 2018-02-09 0.973 1,341,220 +85,839 0.23% 1,305,000
2018-02-05 2018-02-01 1.163 1,255,381 -89,415 0.22% 1,460,159
2018-02-01 2018-01-30 1.185 1,344,796 -7,153 0.23% 1,594,240
2018-01-26 2018-01-24 1.286 1,351,949 +286,127 0.24% 1,738,800
2018-01-24 2018-01-22 1.230 1,065,822 -42,919 0.19% 1,311,199
2018-01-22 2018-01-18 1.141 1,108,741 +59,013 0.19% 1,264,799
2018-01-04 2018-01-02 0.984 1,049,728 -16,094 0.18% 1,033,120
2017-12-11 2017-12-07 0.962 1,065,822 -8,942 0.19% 1,025,120
2017-11-30 2017-11-28 0.973 1,074,764 -10,730 0.19% 1,045,740
2017-11-10 2017-11-08 0.995 1,085,494 -8,941 0.19% 1,080,460
2017-10-10 2017-10-06 0.984 1,094,435 +8,941 0.19% 1,077,120
2017-09-28 2017-09-26 0.984 1,085,494 -80,473 0.19% 1,068,320
2017-09-21 2017-09-19 0.984 1,165,967 +26,825 0.20% 1,147,520
2017-09-18 2017-09-14 0.973 1,139,142 -39,343 0.20% 1,108,380
2017-09-08 2017-09-06 0.995 1,178,485 -8,941 0.21% 1,173,020
2017-08-29 2017-08-25 1.029 1,187,426 +41,130 0.21% 1,221,760
2017-08-18 2017-08-16 1.051 1,146,296 -39,342 0.20% 1,205,080
2017-08-14 2017-08-10 1.040 1,185,638 -37,554 0.21% 1,233,180
2017-08-07 2017-08-03 1.051 1,223,192 +39,342 0.21% 1,285,920
2017-08-04 2017-08-02 1.074 1,183,850 +16,095 0.21% 1,271,040
2017-08-01 2017-07-28 1.040 1,167,755 -8,942 0.20% 1,214,580
2017-06-09 2017-06-07 1.074 1,176,697 +23,248 0.21% 1,263,360
2017-05-29 2017-05-25 1.118 1,153,449 +21,460 0.20% 1,290,000
2017-05-25 2017-05-23 1.062 1,131,989 -12,518 0.20% 1,202,700
2017-03-22 2017-03-20 1.118 1,144,507 -17,883 0.20% 1,280,000
2017-03-13 2017-03-09 1.107 1,162,390 -89,415 0.20% 1,287,000
2017-03-08 2017-03-06 1.118 1,251,805 -17,883 0.22% 1,400,000
2017-03-07 2017-03-03 1.118 1,269,688 +3,577 0.22% 1,420,000
2017-03-06 2017-03-02 1.130 1,266,111 -8,942 0.22% 1,430,160
2017-03-03 2017-03-01 1.141 1,275,053 -35,766 0.22% 1,454,520
2017-02-24 2017-02-22 1.152 1,310,819 -17,882 0.23% 1,509,981
2017-02-21 2017-02-17 1.174 1,328,701 +62,590 0.23% 1,560,299
2017-02-13 2017-02-09 1.163 1,266,111 -12,518 0.22% 1,472,640
2017-02-10 2017-02-08 1.185 1,278,629 +3,576 0.22% 1,515,800
2017-01-25 2017-01-23 1.074 1,275,053 +8,942 0.22% 1,368,960
2016-12-16 2016-12-14 1.118 1,266,111 -8,942 0.22% 1,416,000
2016-12-09 2016-12-07 1.174 1,275,053 -55,437 0.22% 1,497,300
2016-12-07 2016-12-05 1.208 1,330,490 -66,167 0.23% 1,607,040
2016-12-06 2016-12-02 1.219 1,396,657 -48,283 0.24% 1,702,581
2016-12-02 2016-11-30 1.230 1,444,940 -8,942 0.25% 1,777,599
2016-12-01 2016-11-29 1.230 1,453,882 -35,766 0.25% 1,788,600
2016-11-30 2016-11-28 1.219 1,489,648 +107,298 0.26% 1,815,940
2016-11-25 2016-11-23 1.208 1,382,350 -8,942 0.24% 1,669,680
2016-11-17 2016-11-15 1.230 1,391,292 -57,225 0.24% 1,711,600
2016-11-16 2016-11-14 1.264 1,448,517 +57,225 0.25% 1,830,600
2016-11-15 2016-11-11 1.253 1,391,292 +59,014 0.24% 1,742,720
2016-11-02 2016-10-31 1.118 1,332,278 -3,577 0.23% 1,490,000
2016-10-24 2016-10-19 1.118 1,335,855 -17,883 0.23% 1,494,000
2016-10-17 2016-10-13 1.118 1,353,738 -12,518 0.24% 1,514,000
2016-10-12 2016-10-07 1.141 1,366,256 -8,941 0.24% 1,558,560
2016-10-04 2016-09-30 1.118 1,375,197 -41,131 0.24% 1,538,000
2016-09-28 2016-09-26 1.107 1,416,328 -26,824 0.25% 1,568,160
2016-09-14 2016-09-12 1.118 1,443,152 -17,883 0.25% 1,614,000
2016-09-13 2016-09-09 1.163 1,461,035 +67,955 0.25% 1,699,360
2016-09-09 2016-09-07 1.130 1,393,080 +17,883 0.24% 1,573,580
2016-09-07 2016-09-05 1.118 1,375,197 -1,788 0.24% 1,538,000
2016-09-01 2016-08-30 1.085 1,376,985 +17,883 0.24% 1,493,800
2016-08-31 2016-08-29 1.074 1,359,102 +1,788 0.24% 1,459,200
2016-08-25 2016-08-23 1.096 1,357,314 +8,941 0.24% 1,487,640
2016-08-22 2016-08-18 1.107 1,348,373 +17,883 0.24% 1,492,920
2016-08-19 2016-08-17 1.107 1,330,490 -125,180 0.23% 1,473,120
2016-08-18 2016-08-16 1.174 1,455,670 +44,707 0.25% 1,709,400
2016-08-17 2016-08-15 1.208 1,410,963 +33,978 0.25% 1,704,240
2016-08-16 2016-08-12 1.141 1,376,985 -42,919 0.24% 1,570,800
2016-08-15 2016-08-11 1.141 1,419,904 +17,883 0.25% 1,619,760
2016-08-10 2016-08-08 1.029 1,402,021 -7,154 0.24% 1,442,560
2016-08-05 2016-08-03 1.029 1,409,175 +32,190 0.25% 1,449,920
2016-07-20 2016-07-18 1.040 1,376,985 +1,788 0.24% 1,432,200
2016-06-28 2016-06-24 1.051 1,375,197 -35,766 0.24% 1,445,720
2016-06-27 2016-06-23 1.085 1,410,963 -12,518 0.25% 1,530,660
2016-06-15 2016-06-13 1.074 1,423,481 -8,941 0.25% 1,528,320
2016-06-07 2016-06-03 1.152 1,432,422 +35,765 0.25% 1,650,059
2016-06-01 2016-05-30 1.062 1,396,657 +8,942 0.24% 1,483,900
2016-05-12 2016-05-10 1.074 1,387,715 +12,518 0.24% 1,489,920
2016-05-09 2016-05-05 1.107 1,375,197 -17,883 0.24% 1,522,620
2016-04-26 2016-04-22 1.130 1,393,080 +26,824 0.24% 1,573,580
2016-04-22 2016-04-20 1.107 1,366,256 -44,707 0.24% 1,512,720
2016-04-14 2016-04-12 1.118 1,410,963 -37,554 0.25% 1,578,000
2016-04-08 2016-04-06 1.118 1,448,517 +17,883 0.25% 1,620,000
2016-03-31 2016-03-29 1.118 1,430,634 +17,883 0.25% 1,600,000
2016-03-30 2016-03-24 1.096 1,412,751 -42,919 0.25% 1,548,400
2016-03-24 2016-03-22 1.107 1,455,670 -44,708 0.25% 1,611,720
2016-03-23 2016-03-21 1.141 1,500,378 +16,095 0.26% 1,711,561
2016-03-22 2016-03-18 1.040 1,484,283 -17,883 0.26% 1,543,800
2016-03-21 2016-03-17 1.018 1,502,166 -26,824 0.26% 1,528,800
2016-03-17 2016-03-15 1.040 1,528,990 +8,941 0.27% 1,590,300
2016-03-10 2016-03-08 1.040 1,520,049 -14,306 0.27% 1,581,000
2016-03-09 2016-03-07 1.040 1,534,355 +8,941 0.27% 1,595,880
2016-02-22 2016-02-18 0.951 1,525,414 -26,824 0.27% 1,450,100
2016-02-18 2016-02-16 0.928 1,552,238 +17,883 0.27% 1,440,880
2016-02-17 2016-02-15 0.928 1,534,355 -35,766 0.27% 1,424,280
2016-02-02 2016-01-29 0.928 1,570,121 -17,883 0.27% 1,457,480
2016-02-01 2016-01-28 0.872 1,588,004 +35,766 0.28% 1,385,280
2016-01-22 2016-01-20 0.973 1,552,238 -12,518 0.27% 1,510,320
2016-01-15 2016-01-13 1.029 1,564,756 +17,883 0.27% 1,610,000
2016-01-12 2016-01-08 1.085 1,546,873 +12,518 0.27% 1,678,100
2016-01-06 2016-01-04 1.141 1,534,355 +26,824 0.27% 1,750,320
2015-12-15 2015-12-11 1.141 1,507,531 -17,883 0.26% 1,719,720
2015-12-04 2015-12-02 1.275 1,525,414 -8,941 0.27% 1,944,840
2015-11-24 2015-11-20 1.286 1,534,355 -17,883 0.27% 1,973,400
2015-11-20 2015-11-18 1.253 1,552,238 +17,883 0.27% 1,944,320
2015-11-16 2015-11-12 1.331 1,534,355 +37,554 0.27% 2,042,040
2015-11-12 2015-11-10 1.342 1,496,801 -17,883 0.26% 2,008,800
2015-11-11 2015-11-09 1.342 1,514,684 -60,802 0.26% 2,032,800
2015-11-10 2015-11-06 1.387 1,575,486 -16,094 0.27% 2,184,880
2015-11-09 2015-11-05 1.297 1,591,580 -33,978 0.28% 2,064,799
2015-11-06 2015-11-04 1.297 1,625,558 +21,459 0.28% 2,108,880
2015-10-30 2015-10-28 1.219 1,604,099 -26,824 0.28% 1,955,461
2015-10-28 2015-10-26 1.264 1,630,923 +17,883 0.28% 2,061,120
2015-10-27 2015-10-23 1.286 1,613,040 +8,941 0.28% 2,074,600
2015-10-26 2015-10-22 1.286 1,604,099 +8,942 0.28% 2,063,101
2015-10-23 2015-10-20 1.309 1,595,157 -17,883 0.28% 2,087,280
2015-10-22 2015-10-19 1.275 1,613,040 +17,883 0.28% 2,056,560
2015-10-20 2015-10-16 1.309 1,595,157 -17,883 0.28% 2,087,280
2015-10-19 2015-10-15 1.309 1,613,040 -17,883 0.28% 2,110,680
2015-10-16 2015-10-14 1.275 1,630,923 +17,883 0.28% 2,079,360
2015-10-15 2015-10-13 1.320 1,613,040 -17,883 0.28% 2,128,720
2015-10-14 2015-10-12 1.320 1,630,923 -23,248 0.28% 2,152,320
2015-10-13 2015-10-09 1.208 1,654,171 +14,307 0.29% 1,998,000
2015-10-05 2015-09-30 1.185 1,639,864 -23,248 0.29% 1,944,040
2015-09-24 2015-09-22 1.241 1,663,112 -8,942 0.29% 2,064,600
2015-09-22 2015-09-18 1.230 1,672,054 +16,095 0.29% 2,057,000
2015-09-18 2015-09-16 1.219 1,655,959 +17,883 0.29% 2,018,680
2015-09-17 2015-09-15 1.230 1,638,076 +17,883 0.29% 2,015,200
2015-09-16 2015-09-14 1.230 1,620,193 -17,883 0.28% 1,993,200
2015-08-31 2015-08-27 1.253 1,638,076 -17,883 0.29% 2,051,840
2015-08-28 2015-08-26 1.074 1,655,959 -17,883 0.29% 1,777,920
2015-08-27 2015-08-25 1.040 1,673,842 +53,649 0.29% 1,740,960
2015-08-25 2015-08-21 1.185 1,620,193 -39,343 0.28% 1,920,720
2015-08-14 2015-08-12 1.342 1,659,536 -50,072 0.29% 2,227,201
2015-08-05 2015-08-03 1.241 1,709,608 +14,307 0.30% 2,122,320
2015-08-03 2015-07-30 1.320 1,695,301 -3,577 0.30% 2,237,279
2015-07-30 2015-07-28 1.275 1,698,878 +17,883 0.30% 2,166,000
2015-07-28 2015-07-24 1.398 1,680,995 -26,825 0.29% 2,350,000
2015-07-23 2015-07-21 1.420 1,707,820 -8,941 0.30% 2,425,701
2015-07-21 2015-07-17 1.454 1,716,761 -107,298 0.30% 2,496,000
2015-07-20 2015-07-16 1.432 1,824,059 +17,883 0.32% 2,611,201
2015-07-17 2015-07-15 1.420 1,806,176 +8,942 0.32% 2,565,401
2015-07-16 2015-07-14 1.465 1,797,234 +152,005 0.31% 2,633,100
2015-07-15 2015-07-13 1.454 1,645,229 -26,825 0.29% 2,392,000
2015-07-14 2015-07-10 1.364 1,672,054 +35,766 0.29% 2,281,400
2015-07-13 2015-07-09 1.275 1,636,288 +10,730 0.29% 2,086,200
2015-07-09 2015-07-07 1.118 1,625,558 +35,766 0.28% 1,818,000
2015-07-08 2015-07-06 1.364 1,589,792 +134,122 0.28% 2,169,160
2015-07-07 2015-07-03 1.566 1,455,670 +26,824 0.25% 2,279,200
2015-07-06 2015-07-02 1.689 1,428,846 +57,226 0.25% 2,412,980
2015-07-03 2015-06-30 1.745 1,371,620 +44,707 0.24% 2,393,039
2015-07-02 2015-06-29 1.666 1,326,913 +42,919 0.23% 2,211,160
2015-06-25 2015-06-23 1.901 1,283,994 +35,766 0.22% 2,441,200
2015-06-23 2015-06-19 1.868 1,248,228 +17,883 0.22% 2,331,319
2015-06-17 2015-06-15 1.924 1,230,345 +17,883 0.21% 2,366,719
2015-06-16 2015-06-12 1.991 1,212,462 +62,590 0.21% 2,413,679
2015-06-11 2015-06-09 1.879 1,149,872 +17,883 0.20% 2,160,480
2015-06-10 2015-06-08 2.013 1,131,989 +35,766 0.20% 2,278,799
2015-06-09 2015-06-05 2.024 1,096,223 -17,883 0.19% 2,219,059
2015-06-05 2015-06-03 2.103 1,114,106 -44,708 0.19% 2,342,479
2015-06-04 2015-06-02 2.158 1,158,814 +21,460 0.20% 2,501,281
2015-06-03 2015-06-01 2.170 1,137,354 -135,910 0.20% 2,467,680
2015-06-02 2015-05-29 2.192 1,273,264 -28,613 0.22% 2,791,039
2015-06-01 2015-05-28 2.158 1,301,877 +10,730 0.23% 2,810,080
2015-05-29 2015-05-27 2.259 1,291,147 -87,627 0.23% 2,916,879
2015-05-28 2015-05-26 2.203 1,378,774 -193,135 0.24% 3,037,741
2015-05-27 2015-05-22 2.069 1,571,909 +1,788 0.27% 3,252,299
2015-05-26 2015-05-21 2.058 1,570,121 +17,883 0.27% 3,231,040
2015-05-22 2015-05-20 2.069 1,552,238 +19,671 0.27% 3,211,600
2015-05-21 2015-05-19 2.080 1,532,567 -71,532 0.27% 3,188,040
2015-05-19 2015-05-15 2.047 1,604,099 +17,883 0.28% 3,283,021
2015-05-18 2015-05-14 2.002 1,586,216 +19,672 0.28% 3,175,461
2015-05-14 2015-05-12 2.024 1,566,544 -67,956 0.27% 3,171,119
2015-05-13 2015-05-11 2.080 1,634,500 -39,342 0.29% 3,400,081
2015-05-12 2015-05-08 1.924 1,673,842 -8,941 0.29% 3,219,840
2015-05-11 2015-05-07 1.845 1,682,783 +5,364 0.29% 3,105,299
2015-05-08 2015-05-06 1.924 1,677,419 -17,882 0.29% 3,226,721
2015-05-07 2015-05-05 1.946 1,695,301 +94,779 0.30% 3,299,039
2015-05-05 2015-04-30 2.114 1,600,522 -134,122 0.28% 3,383,100
2015-05-04 2015-04-29 2.181 1,734,644 -148,428 0.30% 3,783,000
2015-04-30 2015-04-28 1.991 1,883,072 -17,883 0.33% 3,748,680
2015-04-29 2015-04-27 1.991 1,900,955 +7,153 0.33% 3,784,280
2015-04-28 2015-04-24 1.957 1,893,802 +12,518 0.33% 3,706,500
2015-04-27 2015-04-23 1.957 1,881,284 -28,613 0.33% 3,682,000
2015-04-24 2015-04-22 2.035 1,909,897 -35,765 0.33% 3,887,521
2015-04-23 2015-04-21 1.991 1,945,662 -39,343 0.34% 3,873,279
2015-04-22 2015-04-20 1.812 1,985,005 +187,771 0.35% 3,596,400
2015-04-21 2015-04-17 1.968 1,797,234 -23,248 0.31% 3,537,600
2015-04-20 2015-04-16 2.136 1,820,482 +71,532 0.32% 3,888,760
2015-04-17 2015-04-15 2.136 1,748,950 +67,955 0.31% 3,735,959
2015-04-16 2015-04-14 2.181 1,680,995 -125,181 0.29% 3,666,000
2015-04-15 2015-04-13 2.248 1,806,176 -252,149 0.32% 4,060,201
2015-04-14 2015-04-10 1.991 2,058,325 -100,144 0.36% 4,097,560
2015-04-13 2015-04-09 1.901 2,158,469 -168,100 0.38% 4,103,799
2015-04-10 2015-04-08 1.745 2,326,569 -118,027 0.41% 4,059,120
2015-04-09 2015-04-02 1.555 2,444,596 -35,766 0.43% 3,800,260
2015-04-08 2015-04-01 1.521 2,480,362 +8,942 0.43% 3,772,640
2015-04-02 2015-03-31 1.465 2,471,420 -53,649 0.43% 3,620,839
2015-04-01 2015-03-30 1.499 2,525,069 +35,766 0.44% 3,784,160
2015-03-31 2015-03-27 1.454 2,489,303 -89,415 0.43% 3,619,199
2015-03-30 2015-03-26 1.409 2,578,718 +8,941 0.45% 3,633,840
2015-03-26 2015-03-24 1.454 2,569,777 +121,604 0.45% 3,736,201
2015-03-25 2015-03-23 1.476 2,448,173 -23,247 0.43% 3,614,160
2015-03-24 2015-03-20 1.510 2,471,420 +112,662 0.43% 3,731,399
2015-03-23 2015-03-19 1.476 2,358,758 +8,941 0.41% 3,482,160
2015-03-20 2015-03-18 1.521 2,349,817 -135,910 0.41% 3,574,081
2015-03-18 2015-03-16 1.219 2,485,727 -17,883 0.43% 3,030,200
2015-03-17 2015-03-13 1.197 2,503,610 -8,941 0.44% 2,996,000
2015-03-16 2015-03-12 1.230 2,512,551 -19,671 0.44% 3,091,000
2015-03-13 2015-03-11 1.163 2,532,222 -17,883 0.44% 2,945,279
2015-03-11 2015-03-09 1.219 2,550,105 +17,883 0.44% 3,108,680
2015-03-10 2015-03-06 1.230 2,532,222 -8,942 0.44% 3,115,199
2015-03-09 2015-03-05 1.219 2,541,164 -17,883 0.44% 3,097,780
2015-03-06 2015-03-04 1.264 2,559,047 -107,297 0.45% 3,234,060
2015-03-05 2015-03-03 1.309 2,666,344 +8,941 0.47% 3,488,939
2015-03-04 2015-03-02 1.353 2,657,403 +8,942 0.46% 3,596,120
2015-03-03 2015-02-27 1.342 2,648,461 -67,956 0.46% 3,554,399
2015-03-02 2015-02-26 1.364 2,716,417 -28,612 0.47% 3,706,361
2015-02-27 2015-02-25 1.342 2,745,029 +14,306 0.48% 3,684,000
2015-02-24 2015-02-18 1.353 2,730,723 +23,248 0.48% 3,695,340
2015-02-23 2015-02-16 1.297 2,707,475 +57,225 0.47% 3,512,480
2015-02-16 2015-02-12 1.487 2,650,250 +26,825 0.46% 3,942,120
2015-02-11 2015-02-09 1.521 2,623,425 -17,883 0.46% 3,990,239
2015-02-06 2015-02-04 1.577 2,641,308 +17,883 0.46% 4,165,140
2015-02-05 2015-02-03 1.588 2,623,425 -134,122 0.46% 4,166,279
2015-02-04 2015-02-02 1.588 2,757,547 -8,942 0.48% 4,379,279
2015-02-02 2015-01-29 1.599 2,766,489 -21,459 0.48% 4,424,420
2015-01-30 2015-01-28 1.610 2,787,948 +25,036 0.49% 4,489,920
2015-01-29 2015-01-27 1.599 2,762,912 +53,649 0.48% 4,418,700
2015-01-28 2015-01-26 1.644 2,709,263 -3,577 0.47% 4,454,099
2015-01-27 2015-01-23 1.678 2,712,840 -33,978 0.47% 4,551,000
2015-01-26 2015-01-22 1.678 2,746,818 +17,883 0.48% 4,608,001
2015-01-23 2015-01-21 1.633 2,728,935 +17,883 0.48% 4,455,921
2015-01-22 2015-01-20 1.588 2,711,052 +66,167 0.47% 4,305,440
2015-01-21 2015-01-19 1.577 2,644,885 -14,306 0.46% 4,170,780
2015-01-20 2015-01-16 1.733 2,659,191 +132,333 0.46% 4,609,700
2015-01-19 2015-01-15 1.789 2,526,858 +10,730 0.44% 4,521,601
2015-01-16 2015-01-14 1.789 2,516,128 +25,036 0.44% 4,502,400
2015-01-15 2015-01-13 1.801 2,491,092 -46,495 0.43% 4,485,461
2015-01-14 2015-01-12 1.801 2,537,587 +89,414 0.44% 4,569,179
2015-01-13 2015-01-09 1.834 2,448,173 +91,203 0.43% 4,490,321
2015-01-12 2015-01-08 1.834 2,356,970 +32,190 0.41% 4,323,040
2015-01-09 2015-01-07 1.879 2,324,780 -3,577 0.41% 4,367,999
2015-01-08 2015-01-06 1.845 2,328,357 -84,050 0.41% 4,296,600
2015-01-07 2015-01-05 1.890 2,412,407 +59,014 0.42% 4,559,620
2015-01-06 2015-01-02 1.924 2,353,393 -41,131 0.41% 4,527,040
2015-01-05 2014-12-31 1.812 2,394,524 +30,401 0.42% 4,338,360
2015-01-02 2014-12-29 1.789 2,364,123 +53,649 0.41% 4,230,400
2014-12-30 2014-12-24 1.733 2,310,474 +76,896 0.40% 4,005,200
2014-12-29 2014-12-22 1.778 2,233,578 -438,131 0.39% 3,971,821
2014-12-23 2014-12-19 1.801 2,671,709 -57,226 0.47% 4,810,680
2014-12-22 2014-12-18 1.756 2,728,935 +278,974 0.48% 4,791,641
2014-12-18 2014-12-16 2.024 2,449,961 +75,108 0.43% 4,959,400
2014-12-16 2014-12-12 2.035 2,374,853 +80,473 0.41% 4,833,921
2014-12-15 2014-12-11 2.103 2,294,380 +194,924 0.40% 4,824,081
2014-12-12 2014-12-10 2.170 2,099,456 -28,612 0.37% 4,555,121
2014-12-11 2014-12-09 2.170 2,128,068 -143,064 0.37% 4,617,199
2014-12-10 2014-12-08 2.114 2,271,132 -5,365 0.40% 4,800,601
2014-12-09 2014-12-05 1.957 2,276,497 -76,896 0.40% 4,455,501
2014-12-08 2014-12-04 2.103 2,353,393 -432,767 0.41% 4,948,160
2014-12-05 2014-12-03 1.678 2,786,160 -57,225 0.49% 4,674,000
2014-12-04 2014-12-02 1.655 2,843,385 +19,671 0.50% 4,706,399
2014-12-03 2014-12-01 1.610 2,823,714 +51,860 0.49% 4,547,520
2014-12-01 2014-11-27 1.722 2,771,854 -98,356 0.48% 4,774,001
2014-11-28 2014-11-26 1.711 2,870,210 +53,649 0.50% 4,911,300
2014-11-27 2014-11-25 1.700 2,816,561 -71,532 0.49% 4,788,000
2014-11-26 2014-11-24 1.745 2,888,093 +12,518 0.50% 5,038,801
2014-11-25 2014-11-21 1.700 2,875,575 +57,226 0.50% 4,888,321
2014-11-24 2014-11-20 1.655 2,818,349 -5,365 0.49% 4,664,960
2014-11-21 2014-11-19 1.633 2,823,714 +173,464 0.49% 4,610,680
2014-11-20 2014-11-18 1.666 2,650,250 +67,955 0.46% 4,416,360
2014-11-19 2014-11-17 1.812 2,582,295 +10,730 0.45% 4,678,561
2014-11-18 2014-11-14 1.980 2,571,565 +8,942 0.45% 5,090,520
2014-11-17 2014-11-13 1.980 2,562,623 -71,532 0.45% 5,072,819
2014-11-14 2014-11-12 2.013 2,634,155 +30,401 0.46% 5,302,800
2014-11-13 2014-11-11 1.935 2,603,754 +73,320 0.45% 5,037,760
2014-11-12 2014-11-10 2.035 2,530,434 -98,356 0.44% 5,150,600
2014-11-11 2014-11-07 1.901 2,628,790 -196,712 0.46% 4,998,000
2014-11-10 2014-11-06 1.722 2,825,502 +5,364 0.49% 4,866,399
2014-11-07 2014-11-05 1.745 2,820,138 +17,883 0.49% 4,920,241
2014-11-06 2014-11-04 1.756 2,802,255 +46,496 0.49% 4,920,381
2014-11-05 2014-11-03 1.733 2,755,759 -3,577 0.48% 4,777,100
2014-11-04 2014-10-31 1.756 2,759,336 -62,590 0.48% 4,845,021
2014-11-03 2014-10-30 1.678 2,821,926 -8,941 0.49% 4,734,000
2014-10-31 2014-10-29 1.655 2,830,867 +101,932 0.49% 4,685,679
2014-10-30 2014-10-28 1.711 2,728,935 -162,734 0.48% 4,669,561
2014-10-29 2014-10-27 1.655 2,891,669 +116,239 0.50% 4,786,320
2014-10-28 2014-10-24 1.778 2,775,430 +17,883 0.48% 4,935,360
2014-10-27 2014-10-23 1.767 2,757,547 +107,297 0.48% 4,872,719
2014-10-24 2014-10-22 1.823 2,650,250 +51,861 0.46% 4,831,320
2014-10-23 2014-10-21 1.834 2,598,389 +35,766 0.45% 4,765,840
2014-10-22 2014-10-20 1.834 2,562,623 +26,824 0.45% 4,700,239
2014-10-21 2014-10-17 1.890 2,535,799 +7,153 0.44% 4,792,840
2014-10-20 2014-10-16 1.868 2,528,646 +44,707 0.44% 4,722,760
2014-10-17 2014-10-15 1.879 2,483,939 -80,473 0.43% 4,667,041
2014-10-16 2014-10-14 1.834 2,564,412 +100,145 0.45% 4,703,521
2014-10-15 2014-10-13 1.868 2,464,267 -71,532 0.43% 4,602,519
2014-10-14 2014-10-10 1.834 2,535,799 +101,933 0.44% 4,651,040
2014-10-13 2014-10-09 1.901 2,433,866 -46,496 0.42% 4,627,399
2014-10-10 2014-10-08 1.901 2,480,362 -85,838 0.43% 4,715,800
2014-10-09 2014-10-07 1.879 2,566,200 +19,671 0.45% 4,821,600
2014-10-08 2014-10-06 1.857 2,546,529 -305,798 0.44% 4,727,680
2014-10-07 2014-10-03 1.801 2,852,327 +96,568 0.50% 5,135,900
2014-10-06 2014-09-30 1.801 2,755,759 +218,172 0.48% 4,962,020
2014-10-03 2014-09-29 1.767 2,537,587 -44,708 0.44% 4,484,039
2014-09-30 2014-09-26 1.912 2,582,295 +64,379 0.45% 4,938,481
2014-09-29 2014-09-25 1.912 2,517,916 -37,554 0.44% 4,815,360
2014-09-26 2014-09-24 1.868 2,555,470 -1,789 0.45% 4,772,860
2014-09-25 2014-09-23 1.924 2,557,259 -334,410 0.45% 4,919,201
2014-09-24 2014-09-22 1.733 2,891,669 -7,153 0.50% 5,012,700
2014-09-23 2014-09-19 1.812 2,898,822 +53,648 0.51% 5,252,039
2014-09-22 2014-09-18 1.767 2,845,174 +10,730 0.50% 5,027,561
2014-09-19 2014-09-17 1.823 2,834,444 +8,942 0.49% 5,167,100
2014-09-18 2014-09-16 1.823 2,825,502 +62,590 0.49% 5,150,799
2014-09-17 2014-09-15 1.890 2,762,912 +80,473 0.48% 5,222,100
2014-09-16 2014-09-12 1.912 2,682,439 -148,428 0.47% 5,130,000
2014-09-15 2014-09-11 1.924 2,830,867 -71,532 0.49% 5,445,519
2014-09-12 2014-09-10 1.912 2,902,399 +89,415 0.51% 5,550,660
2014-09-11 2014-09-08 2.002 2,812,984 +30,401 0.49% 5,631,339
2014-09-10 2014-09-05 2.024 2,782,583 +23,247 0.49% 5,632,719
2014-09-08 2014-09-04 1.991 2,759,336 -130,545 0.48% 5,493,081
2014-09-05 2014-09-03 2.035 2,889,881 +60,802 0.50% 5,882,240
2014-09-04 2014-09-02 2.035 2,829,079 -135,910 0.49% 5,758,480
2014-09-03 2014-09-01 1.879 2,964,989 +8,941 0.52% 5,570,879
2014-09-02 2014-08-29 1.935 2,956,048 -89,414 0.52% 5,719,380
2014-09-01 2014-08-28 1.868 3,045,462 +46,495 0.53% 5,688,019
2014-08-29 2014-08-27 1.912 2,998,967 -30,401 0.52% 5,735,340
2014-08-28 2014-08-26 1.924 3,029,368 -48,284 0.53% 5,827,360
2014-08-27 2014-08-25 2.013 3,077,652 +289,704 0.54% 6,195,601
2014-08-26 2014-08-22 2.114 2,787,948 +50,072 0.49% 5,893,019
2014-08-25 2014-08-21 2.114 2,737,876 +76,896 0.48% 5,787,180
2014-08-22 2014-08-20 2.158 2,660,980 -98,356 0.46% 5,743,681
2014-08-21 2014-08-19 2.181 2,759,336 -185,982 0.48% 6,017,701
2014-08-20 2014-08-18 2.047 2,945,318 +78,685 0.51% 6,028,020
2014-08-19 2014-08-15 2.125 2,866,633 +270,032 0.50% 6,091,400
2014-08-18 2014-08-14 2.382 2,596,601 -26,824 0.45% 6,185,520
2014-08-15 2014-08-13 2.405 2,623,425 +749,294 0.46% 6,308,099
2014-08-14 2014-08-12 2.539 1,874,131 +341,564 0.33% 4,757,921
2014-08-13 2014-08-11 2.282 1,532,567 +211,019 0.27% 3,496,560
2014-08-12 2014-08-08 1.868 1,321,548 -513,240 0.23% 2,468,259
2014-08-11 2014-08-07 1.666 1,834,788 +286,127 0.32% 3,057,480
2014-08-08 2014-08-06 1.767 1,548,661 +96,567 0.27% 2,736,559
2014-08-07 2014-08-05 1.398 1,452,094 +756,448 0.25% 2,030,000
2014-08-06 2014-08-04 1.275 695,646 -17,883 0.12% 886,920
2014-08-05 2014-08-01 1.029 713,529 +78,685 0.12% 734,160
2014-08-01 2014-07-30 1.051 634,844 -21,459 0.11% 667,400
2014-07-30 2014-07-28 1.085 656,303 -8,942 0.11% 711,980
2014-07-28 2014-07-24 1.051 665,245 +8,942 0.12% 699,360
2014-07-25 2014-07-23 1.040 656,303 -89,415 0.11% 682,620
2014-06-19 2014-06-17 0.939 745,718 -44,707 0.13% 700,560
2014-06-17 2014-06-13 0.951 790,425 +44,707 0.14% 751,400
2014-06-10 2014-06-06 0.939 745,718 -8,942 0.13% 700,560
2014-05-27 2014-05-23 0.917 754,660 -16,094 0.13% 692,080
2014-05-26 2014-05-22 0.861 770,754 +17,883 0.13% 663,740
2014-05-21 2014-05-19 0.850 752,871 -26,825 0.13% 639,920
2014-05-20 2014-05-16 0.861 779,696 -67,955 0.14% 671,440
2014-05-16 2014-05-14 0.850 847,651 -48,284 0.15% 720,480
2014-05-15 2014-05-13 0.839 895,935 -30,401 0.16% 751,500
2014-05-14 2014-05-12 0.850 926,336 +84,050 0.16% 787,360
2014-05-08 2014-05-05 0.872 842,286 +33,978 0.15% 734,760
2014-05-07 2014-05-02 0.884 808,308 +33,977 0.14% 714,160
2014-05-05 2014-04-30 0.872 774,331 +33,978 0.14% 675,480
2014-05-02 2014-04-29 0.872 740,353 -17,883 0.13% 645,840
2014-04-29 2014-04-25 0.917 758,236 +8,941 0.13% 695,360
2014-04-23 2014-04-17 0.995 749,295 -26,824 0.13% 745,820
2014-04-17 2014-04-15 0.995 776,119 -205,654 0.14% 772,520
2014-04-16 2014-04-14 1.029 981,773 +234,267 0.17% 1,010,160
2014-04-15 2014-04-11 1.062 747,506 +33,977 0.13% 794,200
2014-04-14 2014-04-10 1.029 713,529 +44,708 0.12% 734,160
2014-04-11 2014-04-09 0.939 668,821 +53,648 0.12% 628,320
2014-04-01 2014-03-28 0.928 615,173 -8,941 0.11% 571,040
2014-03-31 2014-03-27 0.962 624,114 +35,766 0.11% 600,280
2014-03-26 2014-03-24 0.995 588,348 -17,883 0.10% 585,620
2014-03-05 2014-03-03 1.085 606,231 -17,883 0.11% 657,660
2014-02-20 2014-02-18 1.118 624,114 -17,883 0.11% 698,000
2014-02-19 2014-02-17 1.130 641,997 +17,883 0.11% 725,180
2014-02-14 2014-02-12 1.085 624,114 -12,518 0.11% 677,060
2014-02-13 2014-02-11 1.118 636,632 -10,730 0.11% 712,000
2014-02-12 2014-02-10 1.107 647,362 -89,415 0.11% 716,760
2014-02-04 2014-01-28 1.085 736,777 -3,576 0.13% 799,280
2014-01-28 2014-01-24 1.107 740,353 -32,189 0.13% 819,720
2014-01-27 2014-01-23 1.152 772,542 -67,956 0.13% 889,919
2014-01-24 2014-01-22 1.152 840,498 -21,459 0.15% 968,201
2014-01-23 2014-01-21 1.185 861,957 -1,788 0.15% 1,021,840
2014-01-22 2014-01-20 1.208 863,745 +5,365 0.15% 1,043,280
2014-01-21 2014-01-17 1.253 858,380 +304,009 0.15% 1,075,199
2014-01-17 2014-01-15 1.130 554,371 -32,189 0.10% 626,200
2014-01-16 2014-01-14 1.107 586,560 -71,532 0.10% 649,440
2014-01-15 2014-01-13 1.085 658,092 -26,824 0.11% 713,920
2014-01-14 2014-01-10 1.096 684,916 -21,460 0.12% 750,680
2014-01-13 2014-01-09 1.152 706,376 -3,576 0.12% 813,700
2014-01-10 2014-01-08 1.152 709,952 +26,824 0.12% 817,820
2014-01-08 2014-01-06 1.174 683,128 -51,860 0.12% 802,200
2014-01-07 2014-01-03 1.185 734,988 +23,248 0.13% 871,320
2014-01-06 2014-01-02 1.185 711,740 +26,824 0.12% 843,759
2014-01-02 2013-12-27 1.197 684,916 +23,248 0.12% 819,620
2013-12-30 2013-12-24 1.208 661,668 -8,942 0.12% 799,200
2013-12-23 2013-12-19 1.174 670,610 -3,576 0.12% 787,500
2013-12-20 2013-12-18 1.219 674,186 +16,094 0.12% 821,860
2013-12-19 2013-12-17 1.174 658,092 -84,049 0.11% 772,800
2013-12-18 2013-12-16 1.219 742,141 -53,649 0.13% 904,699
2013-12-17 2013-12-13 1.253 795,790 +85,838 0.14% 996,800
2013-12-16 2013-12-12 1.331 709,952 +57,225 0.12% 944,860
2013-12-13 2013-12-11 1.454 652,727 -26,824 0.11% 949,000
2013-12-12 2013-12-10 1.476 679,551 -48,284 0.12% 1,003,200
2013-12-11 2013-12-09 1.432 727,835 +8,941 0.13% 1,041,920
2013-12-10 2013-12-06 1.353 718,894 +35,766 0.13% 972,840
2013-12-09 2013-12-05 1.420 683,128 +69,744 0.12% 970,280
2013-12-06 2013-12-04 1.443 613,384 +177,041 0.11% 884,939
2013-12-05 2013-12-03 1.499 436,343 +12,518 0.08% 653,919
2013-12-04 2013-12-02 1.599 423,825 +26,824 0.07% 677,819
2013-12-03 2013-11-29 1.420 397,001 +78,685 0.07% 563,880
2013-12-02 2013-11-28 1.510 318,316 +37,554 0.06% 480,600
2013-11-29 2013-11-27 1.543 280,762 +46,496 0.05% 433,320
2013-11-28 2013-11-26 1.655 234,266 +132,333 0.04% 387,759
2013-11-27 2013-11-25 1.588 101,933 +51,861 0.02% 161,881
2013-07-26 2013-07-24 0.984 50,072 -39,343 0.01% 49,280
2013-07-22 2013-07-18 0.995 89,415 -3,576 0.02% 89,000
2013-07-12 2013-07-10 0.973 92,991 -1,789 0.02% 90,480
2013-06-14 2013-06-11 0.995 94,780 -42,919 0.02% 94,340
2013-06-06 2013-06-04 1.007 137,699 -1,788 0.02% 138,600
2013-05-30 2013-05-28 1.007 139,487 -89,414 0.02% 140,400
2013-05-22 2013-05-20 1.007 228,901 -87,627 0.04% 230,400
2013-05-08 2013-05-06 1.040 316,528 -1,788 0.06% 329,220
2013-05-07 2013-05-03 1.029 318,316 -87,626 0.06% 327,520
2013-05-06 2013-05-02 1.029 405,942 -1,789 0.07% 417,680
2013-05-03 2013-04-30 1.029 407,731 -71,531 0.07% 419,520
2013-01-25 2013-01-23 1.074 479,262 -17,883 0.08% 514,560
2013-01-24 2013-01-22 1.118 497,145 -26,825 0.09% 556,000
2013-01-23 2013-01-21 1.141 523,970 -160,946 0.09% 597,720
2013-01-04 2013-01-02 1.051 684,916 +134,122 0.12% 720,040
2013-01-03 2012-12-31 1.051 550,794 +71,532 0.10% 579,040
2012-12-13 2012-12-11 0.962 479,262 -198,501 0.08% 460,960
2012-12-12 2012-12-10 0.962 677,763 -51,860 0.12% 651,880
2012-10-30 2012-10-26 1.007 729,623 +89,414 0.13% 734,400
2012-10-29 2012-10-25 1.007 640,209 +143,064 0.11% 644,400
2012-10-26 2012-10-24 1.007 497,145 +17,883 0.09% 500,400
2011-06-09 2011-06-07 1.577 479,262 -53,649 0.08% 755,759
2011-05-23 2011-05-19 1.689 532,911 +26,824 0.09% 899,960
2011-05-19 2011-05-17 1.678 506,087 +26,825 0.09% 849,000
2011-05-16 2011-05-12 1.711 479,262 +78,684 0.08% 820,079
2011-04-11 2011-04-07 2.093 400,578 +25,964 0.08% 838,338
2010-11-25 2010-11-23 2.141 374,614 +50,171 0.08% 801,920
2010-10-29 2010-10-27 2.200 324,443 -41,809 0.07% 713,921
2010-10-28 2010-10-26 2.153 366,252 +25,085 0.08% 788,399
2010-06-11 2010-06-09 1.878 341,167 -33,447 0.08% 640,561
2010-05-25 2010-05-20 1.710 374,614 +33,447 0.08% 640,640
2010-05-20 2010-05-18 1.913 341,167 -58,533 0.08% 652,801
2010-05-11 2010-05-07 1.913 399,700 +66,895 0.09% 764,800
2010-05-07 2010-05-05 2.009 332,805 +83,620 0.07% 668,641
2010-04-30 2010-04-28 1.949 249,185 -56,861 0.06% 485,739
2010-04-29 2010-04-27 2.033 306,046 +25,085 0.07% 622,199
2010-04-27 2010-04-23 2.105 280,961 -6,689 0.06% 591,361
2010-04-23 2010-04-21 2.117 287,650 +6,689 0.06% 608,880
2010-03-31 2010-03-29 2.380 280,961 -8,362 0.06% 668,641
2010-03-26 2010-03-24 2.392 289,323 -8,361 0.06% 692,001
2010-03-09 2010-03-05 2.368 297,684 +41,809 0.07% 704,879
2010-03-01 2010-02-25 2.248 255,875 -16,724 0.06% 575,280
2010-01-27 2010-01-25 2.212 272,599 +6,690 0.06% 603,101
2010-01-25 2010-01-21 2.248 265,909 +33,448 0.06% 597,840
2010-01-18 2010-01-14 2.416 232,461 -25,086 0.05% 561,559
2010-01-13 2010-01-11 2.499 257,547 -33,448 0.06% 643,719
2010-01-12 2010-01-08 2.368 290,995 -8,362 0.07% 689,040
2009-12-14 2009-12-10 2.177 299,357 -41,810 0.07% 651,560
2009-11-18 2009-11-16 2.392 341,167 -23,413 0.08% 816,001
2009-11-11 2009-11-09 2.452 364,580 +8,362 0.09% 893,800
2009-08-31 2009-08-27 2.392 356,218 +16,724 0.08% 852,000
2009-08-28 2009-08-26 2.404 339,494 +41,810 0.08% 816,060
2009-08-27 2009-08-25 2.368 297,684 +41,809 0.07% 704,879
2009-08-24 2009-08-20 2.308 255,875 -8,362 0.06% 590,580
2009-08-17 2009-08-13 2.476 264,237 +8,362 0.06% 654,120
2009-08-14 2009-08-12 2.487 255,875 -8,362 0.06% 636,480
2009-08-13 2009-08-11 2.452 264,237 +41,810 0.07% 647,800
2009-08-12 2009-08-10 2.440 222,427 +25,086 0.06% 542,640
2009-08-11 2009-08-07 2.523 197,341 -25,086 0.06% 497,959
2009-08-10 2009-08-06 2.571 222,427 +23,413 0.06% 571,900
2009-08-07 2009-08-05 2.535 199,014 +115,395 0.06% 504,561
2009-08-03 2009-07-30 2.607 83,619 +16,724 0.02% 217,999
2009-07-15 2009-07-13 3.014 66,895 -16,724 0.02% 201,599
2009-07-09 2009-07-07 3.193 83,619 +8,362 0.02% 266,999
2009-07-07 2009-07-03 2.990 75,257 +16,724 0.02% 224,999
2009-07-06 2009-07-02 2.798 58,533 +16,723 0.02% 163,799
2009-07-03 2009-06-30 2.631 41,810 -16,723 0.01% 110,001
2009-06-30 2009-06-26 2.464 58,533 -16,724 0.02% 144,199
2009-06-29 2009-06-25 2.511 75,257 -6,690 0.02% 188,999
2009-06-16 2009-06-12 2.476 81,947 +16,724 0.02% 202,860
2009-05-22 2009-05-20 1.925 65,223 -41,810 0.02% 125,580
2009-05-20 2009-05-18 1.746 107,033 -83,619 0.03% 186,881
2009-04-24 2009-04-22 1.387 190,652 +8,362 0.05% 264,480
2009-03-17 2009-03-13 1.327 182,290 -5,017 0.05% 241,980
2009-02-20 2009-02-18 1.423 187,307 +16,724 0.05% 266,560
2009-02-19 2009-02-17 1.363 170,583 +16,724 0.05% 232,560
2009-02-18 2009-02-16 1.459 153,859 +16,723 0.04% 224,479
2009-02-17 2009-02-13 1.471 137,136 +80,275 0.04% 201,721
2008-12-16 2008-12-12 1.100 56,861 -317,753 0.02% 62,560
2008-11-14 2008-11-12 1.076 374,614 -8,362 0.11% 403,200
2008-11-12 2008-11-10 1.809 382,976 +8,362 0.11% 692,725
2008-11-11 2008-11-07 1.792 374,614 +302,853 0.11% 671,440
2008-11-05 2008-11-03 1.858 71,761 +4,866 0.03% 133,341
2008-11-04 2008-10-31 1.875 66,895 +30,407 0.03% 125,399
2008-10-31 2008-10-29 1.743 36,488 -18,245 0.01% 63,599
2008-10-29 2008-10-27 1.579 54,733 -72,976 0.02% 86,401
2008-10-14 2008-10-10 1.595 127,709 +21,893 0.05% 203,699
2008-10-06 2008-10-02 1.776 105,816 -91,221 0.04% 187,919
2008-09-19 2008-09-17 1.727 197,037 -30,407 0.08% 340,199
2008-08-08 2008-08-05 2.203 227,444 -30,407 0.09% 501,159
2008-08-07 2008-08-04 2.154 257,851 +20,676 0.10% 555,439
2008-08-01 2008-07-30 2.401 237,175 +30,407 0.09% 569,401
2008-07-24 2008-07-22 2.154 206,768 +24,326 0.08% 445,401
2008-07-23 2008-07-21 2.138 182,442 +36,488 0.07% 390,000
2008-07-21 2008-07-17 2.203 145,954 +36,489 0.06% 321,601
2008-06-12 2008-06-10 2.763 109,465 -12,163 0.04% 302,399
2008-06-11 2008-06-06 2.927 121,628 +18,244 0.05% 356,000
2008-06-10 2008-06-05 2.927 103,384 +103,384 0.04% 302,601
2008-06-02 2008-05-29 2.713 0 -18,244
2008-05-29 2008-05-27 2.993 18,244 +12,163 0.01% 54,599
2008-05-27 2008-05-23 2.697 6,081 -1,217 0.00% 16,399
2008-05-20 2008-05-16 2.302 7,298 -13,379 0.00% 16,801
2008-05-14 2008-05-09 2.426 20,677 +352 0.01% 50,154
2008-05-13 2008-05-08 2.476 20,325 +8,369 0.01% 50,320
2008-05-09 2008-05-07 2.459 11,956 +4,782 0.00% 29,400
2008-05-07 2008-05-05 2.442 7,174 +7,174 0.00% 17,521
2008-04-30 2008-04-28 2.543 0 -77,714
2008-04-25 2008-04-23 2.108 77,714 +17,934 0.03% 163,801
2008-04-22 2008-04-18 2.175 59,780 -11,956 0.02% 130,001
2008-04-21 2008-04-17 2.124 71,736 +17,934 0.03% 152,401
2008-04-17 2008-04-15 2.208 53,802 -14,347 0.02% 118,801
2008-04-16 2008-04-14 2.175 68,149 -3,587 0.03% 148,200
2008-04-15 2008-04-11 2.258 71,736 -29,890 0.03% 162,001
2008-04-11 2008-04-09 2.141 101,626 -29,889 0.04% 217,601
2008-04-09 2008-04-07 2.058 131,515 +83,691 0.05% 270,599
2008-03-27 2008-03-25 2.308 47,824 -11,956 0.02% 110,400
2008-03-26 2008-03-20 1.974 59,780 +14,347 0.02% 118,001
2008-03-25 2008-03-19 1.773 45,433 -11,956 0.02% 80,561
2008-03-17 2008-03-13 1.957 57,389 -35,867 0.02% 112,321
2008-03-14 2008-03-12 1.991 93,256 -38,259 0.04% 185,639
2008-03-13 2008-03-11 2.007 131,515 -2,392 0.05% 263,999
2008-03-11 2008-03-07 2.074 133,907 -17,934 0.05% 277,761
2008-03-10 2008-03-06 1.823 151,841 -31,085 0.06% 276,861
2008-03-06 2008-03-04 1.673 182,926 +19,130 0.07% 306,000
2008-03-05 2008-03-03 1.857 163,796 -53,802 0.07% 304,139
2008-01-18 2008-01-16 1.422 217,598 -5,978 0.09% 309,400
2008-01-03 2007-12-31 1.522 223,576 -17,934 0.09% 340,340
2007-12-10 2007-12-06 1.506 241,510 -41,846 0.10% 363,600
2007-10-30 2007-10-26 1.305 283,356 -17,934 0.11% 369,720
2007-10-22 2007-10-17 1.171 301,290 +17,934 0.12% 352,800
2007-10-03 2007-09-28 1.405 283,356 -23,912 0.11% 398,160
2007-10-02 2007-09-27 1.431 307,268 +17,934 0.12% 439,610
2007-09-28 2007-09-25 1.431 289,334 +28,652 0.12% 413,952
2007-09-25 2007-09-21 1.465 260,682 +17,613 0.11% 381,839
2007-09-21 2007-09-19 1.482 243,069 +2,349 0.10% 360,180
2007-09-19 2007-09-17 1.533 240,720 -25,834 0.10% 369,000
2007-09-18 2007-09-14 1.550 266,554 +11,743 0.11% 413,141
2007-09-14 2007-09-12 1.652 254,811 +11,742 0.10% 420,980
2007-09-13 2007-09-11 1.737 243,069 +49,319 0.10% 422,281
2007-08-29 2007-08-27 1.686 193,750 -11,743 0.08% 326,699
2007-08-27 2007-08-23 1.584 205,493 +5,871 0.08% 325,500
2007-08-24 2007-08-22 1.550 199,622 -58,712 0.08% 309,401
2007-08-23 2007-08-21 1.499 258,334 +64,584 0.11% 387,200
2007-08-20 2007-08-16 1.363 193,750 -11,743 0.08% 263,999
2007-07-31 2007-07-27 2.010 205,493 +5,871 0.08% 413,000
2007-07-30 2007-07-26 2.061 199,622 +11,743 0.08% 411,401
2007-07-26 2007-07-24 2.078 187,879 +29,356 0.08% 390,400
2007-07-25 2007-07-23 2.214 158,523 -17,614 0.07% 351,000
2007-07-24 2007-07-20 2.180 176,137 +35,228 0.07% 384,001
2007-07-23 2007-07-19 1.925 140,909 -57,538 0.06% 271,199
2007-07-17 2007-07-13 1.908 198,447 -5,872 0.08% 378,559
2007-07-13 2007-07-11 1.959 204,319 +5,872 0.08% 400,201
2007-07-09 2007-07-05 1.925 198,447 -1,175 0.08% 381,939
2007-07-06 2007-07-04 1.908 199,622 +29,356 0.08% 380,801
2007-07-03 2007-06-28 2.010 170,266 -7,045 0.07% 342,201
2007-06-29 2007-06-27 2.078 177,311 +29,356 0.07% 368,440
2007-06-28 2007-06-26 2.180 147,955 -71,629 0.06% 322,560
2007-06-27 2007-06-25 1.874 219,584 +36,402 0.09% 411,400
2007-06-26 2007-06-22 1.925 183,182 0.08% 352,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top