History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 25,162,237 | +0 | 3.92% | 11,071,384 |
| 2025-10-13 | 2025-10-09 | 0.470 | 25,162,237 | +0 | 3.92% | 11,826,251 |
| 2025-10-10 | 2025-10-08 | 0.475 | 25,162,237 | +92,000 | 3.92% | 11,952,063 |
| 2025-10-09 | 2025-10-06 | 0.460 | 25,070,237 | +132,000 | 3.91% | 11,532,309 |
| 2025-10-06 | 2025-10-02 | 0.445 | 24,938,237 | +12,000 | 3.89% | 11,097,515 |
| 2025-10-03 | 2025-09-30 | 0.450 | 24,926,237 | -80,000 | 3.89% | 11,216,807 |
| 2025-10-02 | 2025-09-29 | 0.450 | 25,006,237 | -1,558,000 | 3.90% | 11,252,807 |
| 2025-09-30 | 2025-09-26 | 0.430 | 26,564,237 | -842,000 | 4.14% | 11,422,622 |
| 2025-09-29 | 2025-09-25 | 0.415 | 27,406,237 | +100,000 | 4.27% | 11,373,588 |
| 2025-09-26 | 2025-09-24 | 0.410 | 27,306,237 | -800,000 | 4.26% | 11,195,557 |
| 2025-09-25 | 2025-09-23 | 0.430 | 28,106,237 | -560,000 | 4.38% | 12,085,682 |
| 2025-09-24 | 2025-09-22 | 0.470 | 28,666,237 | -814,000 | 4.47% | 13,473,131 |
| 2025-09-23 | 2025-09-19 | 0.485 | 29,480,237 | +38,000 | 4.60% | 14,297,915 |
| 2025-09-22 | 2025-09-18 | 0.485 | 29,442,237 | -120,000 | 4.59% | 14,279,485 |
| 2025-09-19 | 2025-09-17 | 0.500 | 29,562,237 | -546,000 | 4.61% | 14,781,118 |
| 2025-09-16 | 2025-09-12 | 0.530 | 30,108,237 | +20,000 | 4.70% | 15,957,366 |
| 2025-09-12 | 2025-09-10 | 0.530 | 30,088,237 | +100,000 | 4.69% | 15,946,766 |
| 2025-09-09 | 2025-09-05 | 0.520 | 29,988,237 | -90,000 | 4.68% | 15,593,883 |
| 2025-09-08 | 2025-09-04 | 0.510 | 30,078,237 | +100,000 | 4.69% | 15,339,901 |
| 2025-09-04 | 2025-09-02 | 0.530 | 29,978,237 | -20,000 | 4.68% | 15,888,466 |
| 2025-09-02 | 2025-08-29 | 0.550 | 29,998,237 | +590,000 | 4.68% | 16,499,030 |
| 2025-09-01 | 2025-08-28 | 0.550 | 29,408,237 | -360,000 | 4.59% | 16,174,530 |
| 2025-08-27 | 2025-08-25 | 0.570 | 29,768,237 | -20,000 | 4.64% | 16,967,895 |
| 2025-08-26 | 2025-08-22 | 0.580 | 29,788,237 | -300,000 | 4.65% | 17,277,177 |
| 2025-08-22 | 2025-08-20 | 0.560 | 30,088,237 | +40,000 | 4.69% | 16,849,413 |
| 2025-08-21 | 2025-08-19 | 0.570 | 30,048,237 | -40,000 | 4.69% | 17,127,495 |
| 2025-08-19 | 2025-08-15 | 0.590 | 30,088,237 | +80,000 | 4.69% | 17,752,060 |
| 2025-08-15 | 2025-08-13 | 0.570 | 30,008,237 | +60,000 | 4.68% | 17,104,695 |
| 2025-08-14 | 2025-08-12 | 0.550 | 29,948,237 | +142,000 | 4.67% | 16,471,530 |
| 2025-08-11 | 2025-08-07 | 0.530 | 29,806,237 | +20,000 | 4.65% | 15,797,306 |
| 2025-08-06 | 2025-08-04 | 0.520 | 29,786,237 | +50,000 | 4.65% | 15,488,843 |
| 2025-08-05 | 2025-08-01 | 0.520 | 29,736,237 | +168,000 | 4.64% | 15,462,843 |
| 2025-08-04 | 2025-07-31 | 0.590 | 29,568,237 | -20,000 | 4.61% | 17,445,260 |
| 2025-08-01 | 2025-07-30 | 0.600 | 29,588,237 | +14,000 | 4.61% | 17,752,942 |
| 2025-07-31 | 2025-07-29 | 0.600 | 29,574,237 | -184,000 | 4.61% | 17,744,542 |
| 2025-07-30 | 2025-07-28 | 0.610 | 29,758,237 | -138,000 | 4.64% | 18,152,525 |
| 2025-07-29 | 2025-07-25 | 0.600 | 29,896,237 | -468,000 | 4.66% | 17,937,742 |
| 2025-07-28 | 2025-07-24 | 0.590 | 30,364,237 | +30,000 | 4.74% | 17,914,900 |
| 2025-07-25 | 2025-07-23 | 0.590 | 30,334,237 | -74,000 | 4.73% | 17,897,200 |
| 2025-07-24 | 2025-07-22 | 0.590 | 30,408,237 | -208,000 | 4.74% | 17,940,860 |
| 2025-07-23 | 2025-07-21 | 0.580 | 30,616,237 | -224,000 | 4.77% | 17,757,417 |
| 2025-07-22 | 2025-07-18 | 0.520 | 30,840,237 | +58,000 | 4.81% | 16,036,923 |
| 2025-07-21 | 2025-07-17 | 0.510 | 30,782,237 | +276,000 | 4.80% | 15,698,941 |
| 2025-07-18 | 2025-07-16 | 0.500 | 30,506,237 | -332,000 | 4.76% | 15,253,118 |
| 2025-07-17 | 2025-07-15 | 0.495 | 30,838,237 | +38,000 | 4.81% | 15,264,927 |
| 2025-07-16 | 2025-07-14 | 0.530 | 30,800,237 | +150,000 | 4.80% | 16,324,126 |
| 2025-07-15 | 2025-07-11 | 0.570 | 30,650,237 | +266,000 | 4.78% | 17,470,635 |
| 2025-07-14 | 2025-07-10 | 0.580 | 30,384,237 | -512,000 | 4.74% | 17,622,857 |
| 2025-07-11 | 2025-07-09 | 0.520 | 30,896,237 | -236,000 | 4.82% | 16,066,043 |
| 2025-07-10 | 2025-07-08 | 0.475 | 31,132,237 | +8,000 | 4.86% | 14,787,813 |
| 2025-07-08 | 2025-07-04 | 0.420 | 31,124,237 | -56,000 | 4.85% | 13,072,180 |
| 2025-07-04 | 2025-07-02 | 0.450 | 31,180,237 | -40,000 | 4.86% | 14,031,107 |
| 2025-07-03 | 2025-06-30 | 0.445 | 31,220,237 | -90,000 | 4.87% | 13,893,005 |
| 2025-07-02 | 2025-06-27 | 0.420 | 31,310,237 | +238,000 | 4.88% | 13,150,300 |
| 2025-06-30 | 2025-06-26 | 0.460 | 31,072,237 | -542,000 | 4.85% | 14,293,229 |
| 2025-06-27 | 2025-06-25 | 0.440 | 31,614,237 | -960,000 | 4.93% | 13,910,264 |
| 2025-06-26 | 2025-06-24 | 0.340 | 32,574,237 | -30,000 | 5.08% | 11,075,241 |
| 2025-06-25 | 2025-06-23 | 0.355 | 32,604,237 | +124,000 | 5.08% | 11,574,504 |
| 2025-06-24 | 2025-06-20 | 0.300 | 32,480,237 | -2,000 | 5.07% | 9,744,071 |
| 2025-06-23 | 2025-06-19 | 0.300 | 32,482,237 | -48,000 | 5.07% | 9,744,671 |
| 2025-06-19 | 2025-06-17 | 0.330 | 32,530,237 | +50,000 | 5.07% | 10,734,978 |
| 2025-06-18 | 2025-06-16 | 0.330 | 32,480,237 | -4,000 | 5.07% | 10,718,478 |
| 2025-06-17 | 2025-06-13 | 0.330 | 32,484,237 | +22,000 | 5.07% | 10,719,798 |
| 2025-06-16 | 2025-06-12 | 0.330 | 32,462,237 | -74,000 | 5.06% | 10,712,538 |
| 2025-06-13 | 2025-06-11 | 0.320 | 32,536,237 | -20,000 | 5.07% | 10,411,596 |
| 2025-06-11 | 2025-06-09 | 0.310 | 32,556,237 | -56,000 | 5.08% | 10,092,433 |
| 2025-06-02 | 2025-05-29 | 0.295 | 32,612,237 | +50,000 | 5.09% | 9,620,610 |
| 2025-05-28 | 2025-05-26 | 0.290 | 32,562,237 | +100,000 | 5.08% | 9,443,049 |
| 2025-05-19 | 2025-05-15 | 0.290 | 32,462,237 | -200,000 | 5.06% | 9,414,049 |
| 2025-05-16 | 2025-05-14 | 0.300 | 32,662,237 | -60,000 | 5.09% | 9,798,671 |
| 2025-05-08 | 2025-05-06 | 0.290 | 32,722,237 | -20,000 | 5.10% | 9,489,449 |
| 2025-05-07 | 2025-05-02 | 0.295 | 32,742,237 | -100,000 | 5.11% | 9,658,960 |
| 2025-05-06 | 2025-04-30 | 0.295 | 32,842,237 | -80,000 | 5.12% | 9,688,460 |
| 2025-05-02 | 2025-04-29 | 0.295 | 32,922,237 | -4,000 | 5.13% | 9,712,060 |
| 2025-04-30 | 2025-04-28 | 0.305 | 32,926,237 | -58,000 | 5.14% | 10,042,502 |
| 2025-04-25 | 2025-04-23 | 0.290 | 32,984,237 | -48,000 | 5.14% | 9,565,429 |
| 2025-04-24 | 2025-04-22 | 0.270 | 33,032,237 | -50,000 | 5.15% | 8,918,704 |
| 2025-04-15 | 2025-04-11 | 0.255 | 33,082,237 | +50,000 | 5.16% | 8,435,970 |
| 2025-04-14 | 2025-04-10 | 0.260 | 33,032,237 | +38,000 | 5.15% | 8,588,382 |
| 2025-04-11 | 2025-04-09 | 0.250 | 32,994,237 | +2,000 | 5.15% | 8,248,559 |
| 2025-04-09 | 2025-04-07 | 0.241 | 32,992,237 | +144,000 | 5.15% | 7,951,129 |
| 2025-03-31 | 2025-03-27 | 0.290 | 32,848,237 | -200,000 | 5.12% | 9,525,989 |
| 2025-03-27 | 2025-03-25 | 0.290 | 33,048,237 | +50,000 | 5.15% | 9,583,989 |
| 2025-03-26 | 2025-03-24 | 0.300 | 32,998,237 | +22,000 | 5.15% | 9,899,471 |
| 2025-03-21 | 2025-03-19 | 0.320 | 32,976,237 | -214,000 | 5.14% | 10,552,396 |
| 2025-03-20 | 2025-03-18 | 0.330 | 33,190,237 | +100,000 | 5.18% | 10,952,778 |
| 2025-03-18 | 2025-03-14 | 0.315 | 33,090,237 | +428,000 | 5.16% | 10,423,425 |
| 2025-03-17 | 2025-03-13 | 0.285 | 32,662,237 | +50,000 | 5.09% | 9,308,738 |
| 2025-03-13 | 2025-03-11 | 0.285 | 32,612,237 | +62,000 | 5.09% | 9,294,488 |
| 2025-03-12 | 2025-03-10 | 0.290 | 32,550,237 | -28,000 | 5.08% | 9,439,569 |
| 2025-03-11 | 2025-03-07 | 0.285 | 32,578,237 | +258,000 | 5.08% | 9,284,798 |
| 2025-03-10 | 2025-03-06 | 0.280 | 32,320,237 | +8,000 | 5.04% | 9,049,666 |
| 2025-03-05 | 2025-03-03 | 0.270 | 32,312,237 | -30,000 | 5.04% | 8,724,304 |
| 2025-03-04 | 2025-02-28 | 0.270 | 32,342,237 | -96,000 | 5.04% | 8,732,404 |
| 2025-03-03 | 2025-02-27 | 0.280 | 32,438,237 | +638,000 | 5.06% | 9,082,706 |
| 2025-02-28 | 2025-02-26 | 0.275 | 31,800,237 | -120,000 | 4.96% | 8,745,065 |
| 2025-02-26 | 2025-02-24 | 0.260 | 31,920,237 | +166,000 | 4.98% | 8,299,262 |
| 2025-02-24 | 2025-02-20 | 0.255 | 31,754,237 | +90,000 | 4.95% | 8,097,330 |
| 2025-02-21 | 2025-02-19 | 0.255 | 31,664,237 | +184,000 | 4.94% | 8,074,380 |
| 2025-02-19 | 2025-02-17 | 0.275 | 31,480,237 | -550,000 | 4.91% | 8,657,065 |
| 2025-02-18 | 2025-02-14 | 0.260 | 32,030,237 | +132,000 | 5.00% | 8,327,862 |
| 2025-02-17 | 2025-02-13 | 0.260 | 31,898,237 | +22,000 | 4.97% | 8,293,542 |
| 2025-02-14 | 2025-02-12 | 0.260 | 31,876,237 | +442,000 | 4.97% | 8,287,822 |
| 2025-02-13 | 2025-02-11 | 0.245 | 31,434,237 | +28,000 | 4.90% | 7,701,388 |
| 2025-02-12 | 2025-02-10 | 0.245 | 31,406,237 | +48,000 | 4.90% | 7,694,528 |
| 2025-02-11 | 2025-02-07 | 0.249 | 31,358,237 | +84,000 | 4.89% | 7,808,201 |
| 2025-02-10 | 2025-02-06 | 0.242 | 31,274,237 | -188,000 | 4.88% | 7,568,365 |
| 2025-02-07 | 2025-02-05 | 0.242 | 31,462,237 | +32,000 | 4.91% | 7,613,861 |
| 2025-02-06 | 2025-02-04 | 0.250 | 31,430,237 | -500,000 | 4.90% | 7,857,559 |
| 2025-01-27 | 2025-01-23 | 0.255 | 31,930,237 | +6,000 | 4.98% | 8,142,210 |
| 2025-01-24 | 2025-01-22 | 0.250 | 31,924,237 | -50,000 | 4.98% | 7,981,059 |
| 2025-01-14 | 2025-01-10 | 0.250 | 31,974,237 | +300,000 | 4.99% | 7,993,559 |
| 2025-01-10 | 2025-01-08 | 0.246 | 31,674,237 | -16,000 | 4.94% | 7,791,862 |
| 2025-01-08 | 2025-01-06 | 0.250 | 31,690,237 | +200,000 | 4.94% | 7,922,559 |
| 2024-12-23 | 2024-12-19 | 0.265 | 31,490,237 | +16,000 | 4.91% | 8,344,913 |
| 2024-12-20 | 2024-12-18 | 0.255 | 31,474,237 | -20,000 | 4.91% | 8,025,930 |
| 2024-12-19 | 2024-12-17 | 0.260 | 31,494,237 | +18,000 | 4.91% | 8,188,502 |
| 2024-12-16 | 2024-12-12 | 0.270 | 31,476,237 | -20,000 | 4.91% | 8,498,584 |
| 2024-12-12 | 2024-12-10 | 0.260 | 31,496,237 | +2,000 | 4.91% | 8,189,022 |
| 2024-12-11 | 2024-12-09 | 0.270 | 31,494,237 | +16,000 | 4.91% | 8,503,444 |
| 2024-12-10 | 2024-12-06 | 0.247 | 31,478,237 | +82,000 | 4.91% | 7,775,125 |
| 2024-11-28 | 2024-11-26 | 0.238 | 31,396,237 | -102,000 | 4.90% | 7,472,304 |
| 2024-11-26 | 2024-11-22 | 0.245 | 31,498,237 | +48,000 | 4.91% | 7,717,068 |
| 2024-11-25 | 2024-11-21 | 0.255 | 31,450,237 | -72,000 | 4.90% | 8,019,810 |
| 2024-11-21 | 2024-11-19 | 0.270 | 31,522,237 | +4,000 | 4.92% | 8,511,004 |
| 2024-11-18 | 2024-11-14 | 0.300 | 31,518,237 | +18,000 | 4.92% | 9,455,471 |
| 2024-11-15 | 2024-11-13 | 0.300 | 31,500,237 | +144,000 | 4.91% | 9,450,071 |
| 2024-11-14 | 2024-11-12 | 0.315 | 31,356,237 | +10,000 | 4.89% | 9,877,215 |
| 2024-11-11 | 2024-11-07 | 0.325 | 31,346,237 | +28,000 | 4.89% | 10,187,527 |
| 2024-11-08 | 2024-11-06 | 0.305 | 31,318,237 | +18,000 | 4.88% | 9,552,062 |
| 2024-11-07 | 2024-11-05 | 0.325 | 31,300,237 | +192,000 | 4.88% | 10,172,577 |
| 2024-11-05 | 2024-11-01 | 0.305 | 31,108,237 | -78,000 | 4.85% | 9,488,012 |
| 2024-10-31 | 2024-10-29 | 0.300 | 31,186,237 | +100,000 | 4.86% | 9,355,871 |
| 2024-10-30 | 2024-10-28 | 0.325 | 31,086,237 | +80,000 | 4.85% | 10,103,027 |
| 2024-10-29 | 2024-10-25 | 0.300 | 31,006,237 | -2,000 | 4.84% | 9,301,871 |
| 2024-10-28 | 2024-10-24 | 0.310 | 31,008,237 | +50,000 | 4.84% | 9,612,553 |
| 2024-10-25 | 2024-10-23 | 0.320 | 30,958,237 | +28,000 | 4.83% | 9,906,636 |
| 2024-10-24 | 2024-10-22 | 0.335 | 30,930,237 | -160,000 | 4.82% | 10,361,629 |
| 2024-10-23 | 2024-10-21 | 0.335 | 31,090,237 | +30,000 | 4.85% | 10,415,229 |
| 2024-10-22 | 2024-10-18 | 0.350 | 31,060,237 | -636,000 | 4.84% | 10,871,083 |
| 2024-10-21 | 2024-10-17 | 0.325 | 31,696,237 | -62,000 | 4.94% | 10,301,277 |
| 2024-10-18 | 2024-10-16 | 0.350 | 31,758,237 | -242,000 | 4.95% | 11,115,383 |
| 2024-10-17 | 2024-10-15 | 0.355 | 32,000,237 | -110,000 | 4.99% | 11,360,084 |
| 2024-10-16 | 2024-10-14 | 0.420 | 32,110,237 | +798,000 | 5.01% | 13,486,300 |
| 2024-10-15 | 2024-10-10 | 0.350 | 31,312,237 | +468,000 | 4.88% | 10,959,283 |
| 2024-10-14 | 2024-10-09 | 0.335 | 30,844,237 | +70,000 | 4.81% | 10,332,819 |
| 2024-10-10 | 2024-10-08 | 0.380 | 30,774,237 | +112,000 | 4.80% | 11,694,210 |
| 2024-10-09 | 2024-10-07 | 0.510 | 30,662,237 | +1,482,000 | 4.78% | 15,637,741 |
| 2024-10-08 | 2024-10-04 | 0.490 | 29,180,237 | +306,000 | 4.55% | 14,298,316 |
| 2024-10-07 | 2024-10-03 | 0.510 | 28,874,237 | +1,842,000 | 4.50% | 14,725,861 |
| 2024-10-04 | 2024-10-02 | 0.510 | 27,032,237 | -196,000 | 4.22% | 13,786,441 |
| 2024-10-03 | 2024-09-30 | 0.270 | 27,228,237 | +986,000 | 4.25% | 7,351,624 |
| 2024-10-02 | 2024-09-27 | 0.238 | 26,242,237 | +350,000 | 4.09% | 6,245,652 |
| 2024-09-30 | 2024-09-26 | 0.220 | 25,892,237 | -2,000 | 4.04% | 5,696,292 |
| 2024-08-20 | 2024-08-16 | 0.229 | 25,894,237 | -40,000 | 4.04% | 5,929,780 |
| 2024-08-16 | 2024-08-14 | 0.230 | 25,934,237 | -98,000 | 4.04% | 5,964,875 |
| 2024-08-15 | 2024-08-13 | 0.230 | 26,032,237 | -10,000 | 4.06% | 5,987,415 |
| 2024-07-16 | 2024-07-12 | 0.228 | 26,042,237 | -48,000 | 4.06% | 5,937,630 |
| 2024-07-12 | 2024-07-10 | 0.231 | 26,090,237 | -52,000 | 4.07% | 6,026,845 |
| 2024-07-11 | 2024-07-09 | 0.230 | 26,142,237 | -50,000 | 4.08% | 6,012,715 |
| 2024-07-09 | 2024-07-05 | 0.232 | 26,192,237 | -10,000 | 4.08% | 6,076,599 |
| 2024-07-04 | 2024-07-02 | 0.234 | 26,202,237 | -20,000 | 4.09% | 6,131,323 |
| 2024-06-19 | 2024-06-17 | 0.241 | 26,222,237 | +12,000 | 4.09% | 6,319,559 |
| 2024-06-03 | 2024-05-30 | 0.244 | 26,210,237 | +170,000 | 4.09% | 6,395,298 |
| 2024-05-20 | 2024-05-16 | 0.237 | 26,040,237 | +48,000 | 4.06% | 6,171,536 |
| 2024-05-17 | 2024-05-14 | 0.237 | 25,992,237 | +58,000 | 4.05% | 6,160,160 |
| 2024-05-06 | 2024-05-02 | 0.255 | 25,934,237 | +50,000 | 4.04% | 6,613,230 |
| 2024-04-03 | 2024-03-28 | 0.240 | 25,884,237 | -2,000 | 4.04% | 6,212,217 |
| 2024-03-22 | 2024-03-20 | 0.250 | 25,886,237 | +2,000 | 4.04% | 6,471,559 |
| 2024-03-13 | 2024-03-11 | 0.248 | 25,884,237 | -10,000 | 4.04% | 6,419,291 |
| 2024-01-26 | 2024-01-24 | 0.265 | 25,894,237 | -670,000 | 4.04% | 6,861,973 |
| 2024-01-25 | 2024-01-23 | 0.260 | 26,564,237 | -20,000 | 4.14% | 6,906,702 |
| 2023-12-29 | 2023-12-27 | 0.265 | 26,584,237 | -20,000 | 4.15% | 7,044,823 |
| 2023-12-15 | 2023-12-13 | 0.285 | 26,604,237 | +1,538,000 | 4.15% | 7,582,208 |
| 2023-12-08 | 2023-12-06 | 0.270 | 25,066,237 | +60,000 | 3.91% | 6,767,884 |
| 2023-11-28 | 2023-11-24 | 0.300 | 25,006,237 | +50,000 | 3.90% | 7,501,871 |
| 2023-11-17 | 2023-11-15 | 0.290 | 24,956,237 | -60,000 | 3.89% | 7,237,309 |
| 2023-11-13 | 2023-11-09 | 0.290 | 25,016,237 | -10,000 | 3.90% | 7,254,709 |
| 2023-10-11 | 2023-10-09 | 0.280 | 25,026,237 | +100,000 | 3.90% | 7,007,346 |
| 2023-10-04 | 2023-09-29 | 0.290 | 24,926,237 | -30,000 | 3.89% | 7,228,609 |
| 2023-09-28 | 2023-09-26 | 0.290 | 24,956,237 | -8,000 | 3.89% | 7,237,309 |
| 2023-08-31 | 2023-08-29 | 0.305 | 24,964,237 | -10,000 | 3.89% | 7,614,092 |
| 2023-08-21 | 2023-08-17 | 0.295 | 24,974,237 | -10,000 | 3.89% | 7,367,400 |
| 2023-08-01 | 2023-07-28 | 0.320 | 24,984,237 | -40,000 | 3.90% | 7,994,956 |
| 2023-07-13 | 2023-07-11 | 0.325 | 25,024,237 | -10,000 | 3.90% | 8,132,877 |
| 2023-05-02 | 2023-04-27 | 0.340 | 25,034,237 | +34,000 | 3.90% | 8,511,641 |
| 2023-04-25 | 2023-04-21 | 0.360 | 25,000,237 | -26,000 | 3.90% | 9,000,085 |
| 2023-04-24 | 2023-04-20 | 0.330 | 25,026,237 | -10,000 | 3.90% | 8,258,658 |
| 2023-04-20 | 2023-04-18 | 0.325 | 25,036,237 | -30,000 | 3.90% | 8,136,777 |
| 2023-02-13 | 2023-02-09 | 0.345 | 25,066,237 | +110,000 | 3.91% | 8,647,852 |
| 2023-01-30 | 2023-01-26 | 0.360 | 24,956,237 | -16,000 | 3.89% | 8,984,245 |
| 2023-01-16 | 2023-01-12 | 0.360 | 24,972,237 | +200,000 | 3.89% | 8,990,005 |
| 2023-01-13 | 2023-01-11 | 0.365 | 24,772,237 | -6,000 | 3.86% | 9,041,867 |
| 2023-01-09 | 2023-01-05 | 0.360 | 24,778,237 | +6,000 | 3.86% | 8,920,165 |
| 2022-11-10 | 2022-11-08 | 0.340 | 24,772,237 | -10,000 | 3.86% | 8,422,561 |
| 2022-11-09 | 2022-11-07 | 0.330 | 24,782,237 | -20,000 | 3.86% | 8,178,138 |
| 2022-11-08 | 2022-11-04 | 0.330 | 24,802,237 | -54,000 | 3.87% | 8,184,738 |
| 2022-11-04 | 2022-11-02 | 0.350 | 24,856,237 | -10,000 | 3.88% | 8,699,683 |
| 2022-10-26 | 2022-10-24 | 0.340 | 24,866,237 | +34,000 | 3.88% | 8,454,521 |
| 2022-10-21 | 2022-10-19 | 0.350 | 24,832,237 | +30,000 | 3.87% | 8,691,283 |
| 2022-10-20 | 2022-10-18 | 0.360 | 24,802,237 | -20,000 | 3.87% | 8,928,805 |
| 2022-10-12 | 2022-10-10 | 0.345 | 24,822,237 | -110,000 | 3.87% | 8,563,672 |
| 2022-10-10 | 2022-10-06 | 0.375 | 24,932,237 | -220,000 | 3.89% | 9,349,589 |
| 2022-10-07 | 2022-10-05 | 0.410 | 25,152,237 | -110,000 | 3.92% | 10,312,417 |
| 2022-09-21 | 2022-09-19 | 0.395 | 25,262,237 | -811 | 3.94% | 9,978,584 |
| 2022-09-13 | 2022-09-08 | 0.355 | 25,263,048 | -4,000 | 3.94% | 8,968,382 |
| 2022-09-09 | 2022-09-07 | 0.355 | 25,267,048 | +30,000 | 3.94% | 8,969,802 |
| 2022-09-05 | 2022-09-01 | 0.405 | 25,237,048 | -8,000 | 3.94% | 10,221,004 |
| 2022-08-24 | 2022-08-22 | 0.360 | 25,245,048 | -2,000 | 3.94% | 9,088,217 |
| 2022-08-23 | 2022-08-19 | 0.360 | 25,247,048 | +4,811 | 3.94% | 9,088,937 |
| 2022-07-18 | 2022-07-14 | 0.405 | 25,242,237 | -2,000 | 3.94% | 10,223,106 |
| 2022-06-27 | 2022-06-23 | 0.400 | 25,244,237 | +50,000 | 3.94% | 10,097,695 |
| 2022-06-17 | 2022-06-15 | 0.395 | 25,194,237 | +64,000 | 3.93% | 9,951,724 |
| 2022-05-16 | 2022-05-12 | 0.431 | 25,130,237 | +1,225,865 | 3.92% | 10,831,777 |
| 2022-04-08 | 2022-04-06 | 0.421 | 23,904,372 | -95,122 | 3.92% | 10,052,095 |
| 2022-04-06 | 2022-04-01 | 0.431 | 23,999,494 | -51,366 | 3.93% | 10,344,397 |
| 2022-03-24 | 2022-03-22 | 0.436 | 24,050,860 | -19,024 | 3.94% | 10,492,959 |
| 2022-03-23 | 2022-03-21 | 0.447 | 24,069,884 | -28,537 | 3.95% | 10,754,301 |
| 2022-03-16 | 2022-03-14 | 0.415 | 24,098,421 | -76,097 | 3.95% | 10,007,024 |
| 2022-03-04 | 2022-03-02 | 0.421 | 24,174,518 | -19,025 | 3.96% | 10,165,695 |
| 2022-02-28 | 2022-02-24 | 0.431 | 24,193,543 | +93,220 | 3.97% | 10,428,037 |
| 2022-02-16 | 2022-02-14 | 0.447 | 24,100,323 | -19,024 | 3.95% | 10,767,901 |
| 2022-02-15 | 2022-02-11 | 0.447 | 24,119,347 | +760,975 | 3.95% | 10,776,401 |
| 2022-02-04 | 2022-01-27 | 0.442 | 23,358,372 | -1,902 | 3.83% | 10,313,620 |
| 2022-01-27 | 2022-01-25 | 0.452 | 23,360,274 | -7,610 | 3.83% | 10,560,042 |
| 2022-01-17 | 2022-01-13 | 0.463 | 23,367,884 | +589,756 | 3.83% | 10,809,144 |
| 2022-01-14 | 2022-01-12 | 0.457 | 22,778,128 | -13,317 | 3.73% | 10,416,613 |
| 2022-01-11 | 2022-01-07 | 0.463 | 22,791,445 | -5,707 | 3.74% | 10,542,504 |
| 2022-01-07 | 2022-01-05 | 0.457 | 22,797,152 | -245,415 | 3.74% | 10,425,313 |
| 2022-01-05 | 2022-01-03 | 0.457 | 23,042,567 | +228,293 | 3.78% | 10,537,543 |
| 2022-01-03 | 2021-12-29 | 0.463 | 22,814,274 | +19,024 | 3.74% | 10,553,064 |
| 2021-12-28 | 2021-12-22 | 0.468 | 22,795,250 | +131,268 | 3.74% | 10,664,086 |
| 2021-12-08 | 2021-12-06 | 0.478 | 22,663,982 | +76,098 | 3.72% | 10,840,938 |
| 2021-10-22 | 2021-10-20 | 0.499 | 22,587,884 | +19,024 | 3.70% | 11,279,463 |
| 2021-10-06 | 2021-10-04 | 0.499 | 22,568,860 | -9,512 | 3.70% | 11,269,963 |
| 2021-09-21 | 2021-09-17 | 0.536 | 22,578,372 | +38,049 | 3.70% | 12,105,481 |
| 2021-09-20 | 2021-09-16 | 0.526 | 22,540,323 | +190,244 | 3.70% | 11,848,119 |
| 2021-09-17 | 2021-09-15 | 0.536 | 22,350,079 | -5,707 | 3.66% | 11,983,081 |
| 2021-09-16 | 2021-09-14 | 0.526 | 22,355,786 | +47,561 | 3.67% | 11,751,118 |
| 2021-09-07 | 2021-09-03 | 0.484 | 22,308,225 | +66,585 | 3.66% | 10,788,029 |
| 2021-09-06 | 2021-09-02 | 0.494 | 22,241,640 | +68,488 | 3.65% | 10,989,651 |
| 2021-09-03 | 2021-09-01 | 0.499 | 22,173,152 | +49,463 | 3.64% | 11,072,362 |
| 2021-08-30 | 2021-08-26 | 0.494 | 22,123,689 | -19,024 | 3.63% | 10,931,371 |
| 2021-08-26 | 2021-08-24 | 0.499 | 22,142,713 | +1,571,414 | 3.63% | 11,057,162 |
| 2021-08-25 | 2021-08-23 | 0.489 | 20,571,299 | +98,927 | 3.37% | 10,056,200 |
| 2021-08-23 | 2021-08-19 | 0.510 | 20,472,372 | -3,805 | 3.36% | 10,438,285 |
| 2021-08-20 | 2021-08-18 | 0.499 | 20,476,177 | -32,341 | 3.36% | 10,224,963 |
| 2021-08-19 | 2021-08-17 | 0.484 | 20,508,518 | -64,683 | 3.36% | 9,917,709 |
| 2021-08-10 | 2021-08-06 | 0.473 | 20,573,201 | -76,098 | 3.37% | 9,732,707 |
| 2021-08-06 | 2021-08-04 | 0.478 | 20,649,299 | -104,634 | 3.39% | 9,877,248 |
| 2021-08-04 | 2021-08-02 | 0.484 | 20,753,933 | -57,073 | 3.40% | 10,036,389 |
| 2021-08-02 | 2021-07-29 | 0.484 | 20,811,006 | +85,610 | 3.41% | 10,063,989 |
| 2021-07-15 | 2021-07-13 | 0.457 | 20,725,396 | +72,293 | 3.40% | 9,477,883 |
| 2021-06-25 | 2021-06-23 | 0.505 | 20,653,103 | -5,708 | 3.39% | 10,421,874 |
| 2021-06-18 | 2021-06-16 | 0.559 | 20,658,811 | +1,032,087 | 3.39% | 11,552,254 |
| 2021-06-17 | 2021-06-15 | 0.570 | 19,626,724 | -110,874 | 3.42% | 11,194,621 |
| 2021-06-16 | 2021-06-11 | 0.570 | 19,737,598 | -1,789 | 3.44% | 11,257,861 |
| 2021-06-08 | 2021-06-04 | 0.582 | 19,739,387 | +78,685 | 3.44% | 11,479,644 |
| 2021-06-07 | 2021-06-03 | 0.570 | 19,660,702 | -80,473 | 3.43% | 11,214,001 |
| 2021-06-04 | 2021-06-02 | 0.570 | 19,741,175 | -3,576 | 3.44% | 11,259,901 |
| 2021-06-03 | 2021-06-01 | 0.570 | 19,744,751 | -182,406 | 3.44% | 11,261,941 |
| 2021-05-24 | 2021-05-20 | 0.570 | 19,927,157 | -8,942 | 3.48% | 11,365,981 |
| 2021-05-21 | 2021-05-18 | 0.559 | 19,936,099 | +71,532 | 3.48% | 11,148,119 |
| 2021-05-14 | 2021-05-12 | 0.570 | 19,864,567 | +8,941 | 3.46% | 11,330,281 |
| 2021-05-12 | 2021-05-10 | 0.570 | 19,855,626 | -8,941 | 3.46% | 11,325,181 |
| 2021-05-11 | 2021-05-07 | 0.593 | 19,864,567 | +5,365 | 3.46% | 11,774,606 |
| 2021-05-07 | 2021-05-05 | 0.604 | 19,859,202 | -17,883 | 3.46% | 11,993,528 |
| 2021-05-03 | 2021-04-29 | 0.604 | 19,877,085 | -89,415 | 3.47% | 12,004,328 |
| 2021-04-29 | 2021-04-27 | 0.626 | 19,966,500 | +17,883 | 3.48% | 12,504,933 |
| 2021-04-20 | 2021-04-16 | 0.582 | 19,948,617 | -8,941 | 3.48% | 11,601,323 |
| 2021-04-15 | 2021-04-13 | 0.582 | 19,957,558 | -7,153 | 3.48% | 11,606,523 |
| 2021-04-14 | 2021-04-12 | 0.582 | 19,964,711 | -82,262 | 3.48% | 11,610,683 |
| 2021-04-12 | 2021-04-08 | 0.604 | 20,046,973 | +329,046 | 3.50% | 12,106,928 |
| 2021-04-09 | 2021-04-07 | 0.593 | 19,717,927 | +211,019 | 3.44% | 11,687,686 |
| 2021-04-01 | 2021-03-30 | 0.570 | 19,506,908 | -44,708 | 3.40% | 11,126,281 |
| 2021-03-29 | 2021-03-25 | 0.570 | 19,551,616 | -71,532 | 3.41% | 11,151,781 |
| 2021-03-24 | 2021-03-22 | 0.593 | 19,623,148 | -35,765 | 3.42% | 11,631,506 |
| 2021-03-12 | 2021-03-10 | 0.559 | 19,658,913 | -53,649 | 3.43% | 10,993,118 |
| 2021-03-10 | 2021-03-08 | 0.559 | 19,712,562 | +8,941 | 3.44% | 11,023,118 |
| 2021-03-09 | 2021-03-05 | 0.554 | 19,703,621 | +51,861 | 3.44% | 10,907,937 |
| 2021-03-01 | 2021-02-25 | 0.559 | 19,651,760 | -1,788 | 3.43% | 10,989,118 |
| 2021-02-26 | 2021-02-24 | 0.537 | 19,653,548 | +357,658 | 3.43% | 10,550,513 |
| 2021-02-24 | 2021-02-22 | 0.542 | 19,295,890 | -80,473 | 3.37% | 10,466,415 |
| 2021-02-23 | 2021-02-19 | 0.537 | 19,376,363 | -10,730 | 3.38% | 10,401,714 |
| 2021-02-22 | 2021-02-18 | 0.514 | 19,387,093 | -92,991 | 3.38% | 9,973,829 |
| 2021-02-19 | 2021-02-17 | 0.531 | 19,480,084 | +219,960 | 3.40% | 10,348,463 |
| 2021-02-16 | 2021-02-09 | 0.481 | 19,260,124 | +1,788 | 3.36% | 9,262,302 |
| 2021-02-10 | 2021-02-08 | 0.459 | 19,258,336 | -44,707 | 3.36% | 8,830,677 |
| 2021-02-09 | 2021-02-05 | 0.470 | 19,303,043 | -107,298 | 3.37% | 9,067,059 |
| 2021-02-01 | 2021-01-28 | 0.481 | 19,410,341 | +143,064 | 3.39% | 9,334,542 |
| 2021-01-29 | 2021-01-27 | 0.492 | 19,267,277 | +933,489 | 3.36% | 9,481,224 |
| 2021-01-28 | 2021-01-26 | 0.492 | 18,333,788 | +334,410 | 3.20% | 9,021,864 |
| 2021-01-27 | 2021-01-25 | 0.486 | 17,999,378 | +407,731 | 3.14% | 8,756,653 |
| 2021-01-26 | 2021-01-22 | 0.498 | 17,591,647 | +46,496 | 3.07% | 8,755,035 |
| 2021-01-25 | 2021-01-21 | 0.498 | 17,545,151 | +329,045 | 3.06% | 8,731,895 |
| 2021-01-22 | 2021-01-20 | 0.481 | 17,216,106 | -46,495 | 3.00% | 8,279,322 |
| 2021-01-21 | 2021-01-19 | 0.475 | 17,262,601 | +579,407 | 3.01% | 8,205,151 |
| 2021-01-19 | 2021-01-15 | 0.431 | 16,683,194 | +98,356 | 2.91% | 7,183,421 |
| 2021-01-12 | 2021-01-08 | 0.419 | 16,584,838 | +71,531 | 2.89% | 6,955,589 |
| 2021-01-08 | 2021-01-06 | 0.425 | 16,513,307 | -69,743 | 2.88% | 7,017,930 |
| 2021-01-05 | 2020-12-31 | 0.414 | 16,583,050 | -8,941 | 2.89% | 6,862,108 |
| 2021-01-04 | 2020-12-29 | 0.436 | 16,591,991 | -23,248 | 2.89% | 7,236,932 |
| 2020-12-22 | 2020-12-18 | 0.442 | 16,615,239 | +5,365 | 2.90% | 7,339,984 |
| 2020-12-21 | 2020-12-17 | 0.436 | 16,609,874 | -37,554 | 2.90% | 7,244,732 |
| 2020-12-15 | 2020-12-11 | 0.425 | 16,647,428 | -26,825 | 2.90% | 7,074,930 |
| 2020-12-10 | 2020-12-08 | 0.425 | 16,674,253 | -1,788 | 2.91% | 7,086,330 |
| 2020-12-03 | 2020-12-01 | 0.436 | 16,676,041 | -17,883 | 2.91% | 7,273,592 |
| 2020-12-02 | 2020-11-30 | 0.436 | 16,693,924 | -26,824 | 2.91% | 7,281,392 |
| 2020-11-24 | 2020-11-20 | 0.436 | 16,720,748 | -41,131 | 2.92% | 7,293,092 |
| 2020-11-19 | 2020-11-17 | 0.436 | 16,761,879 | -8,942 | 2.92% | 7,311,032 |
| 2020-11-16 | 2020-11-12 | 0.453 | 16,770,821 | -89,414 | 2.93% | 7,596,276 |
| 2020-11-13 | 2020-11-11 | 0.425 | 16,860,235 | +71,531 | 2.94% | 7,165,370 |
| 2020-11-06 | 2020-11-04 | 0.453 | 16,788,704 | -53,648 | 2.93% | 7,604,376 |
| 2020-11-04 | 2020-11-02 | 0.425 | 16,842,352 | -8,942 | 2.94% | 7,157,770 |
| 2020-10-29 | 2020-10-27 | 0.436 | 16,851,294 | -89,414 | 2.94% | 7,350,032 |
| 2020-10-20 | 2020-10-16 | 0.447 | 16,940,708 | -85,839 | 2.95% | 7,578,495 |
| 2020-10-15 | 2020-10-12 | 0.447 | 17,026,547 | -3,576 | 2.97% | 7,616,895 |
| 2020-09-30 | 2020-09-28 | 0.436 | 17,030,123 | -35,766 | 2.97% | 7,428,032 |
| 2020-09-29 | 2020-09-25 | 0.447 | 17,065,889 | +39,342 | 2.98% | 7,634,495 |
| 2020-09-18 | 2020-09-16 | 0.459 | 17,026,547 | -1,788 | 2.97% | 7,807,317 |
| 2020-09-16 | 2020-09-14 | 0.431 | 17,028,335 | -134,122 | 2.97% | 7,332,031 |
| 2020-09-15 | 2020-09-11 | 0.459 | 17,162,457 | -33,977 | 2.99% | 7,869,637 |
| 2020-09-11 | 2020-09-09 | 0.447 | 17,196,434 | -200,289 | 3.00% | 7,692,895 |
| 2020-09-10 | 2020-09-08 | 0.447 | 17,396,723 | -17,883 | 3.03% | 7,782,495 |
| 2020-09-08 | 2020-09-04 | 0.436 | 17,414,606 | -212,807 | 3.04% | 7,595,732 |
| 2020-09-03 | 2020-09-01 | 0.459 | 17,627,413 | -37,554 | 3.07% | 8,082,837 |
| 2020-09-02 | 2020-08-31 | 0.459 | 17,664,967 | -339,776 | 3.08% | 8,100,057 |
| 2020-09-01 | 2020-08-28 | 0.453 | 18,004,743 | -28,612 | 3.14% | 8,155,176 |
| 2020-08-31 | 2020-08-27 | 0.470 | 18,033,355 | -193,136 | 3.15% | 8,470,659 |
| 2020-08-27 | 2020-08-25 | 0.459 | 18,226,491 | +26,824 | 3.18% | 8,357,537 |
| 2020-08-26 | 2020-08-24 | 0.470 | 18,199,667 | -3,576 | 3.17% | 8,548,780 |
| 2020-08-25 | 2020-08-21 | 0.470 | 18,203,243 | -221,748 | 3.17% | 8,550,459 |
| 2020-08-20 | 2020-08-18 | 0.470 | 18,424,991 | -3,577 | 3.21% | 8,654,619 |
| 2020-08-19 | 2020-08-17 | 0.464 | 18,428,568 | -46,496 | 3.21% | 8,553,248 |
| 2020-08-17 | 2020-08-13 | 0.442 | 18,475,064 | -330,834 | 3.22% | 8,161,584 |
| 2020-08-13 | 2020-08-11 | 0.447 | 18,805,898 | +67,955 | 3.28% | 8,412,895 |
| 2020-08-11 | 2020-08-07 | 0.464 | 18,737,943 | +41,131 | 3.27% | 8,696,839 |
| 2020-08-07 | 2020-08-05 | 0.470 | 18,696,812 | -160,946 | 3.26% | 8,782,300 |
| 2020-08-05 | 2020-08-03 | 0.459 | 18,857,758 | -169,888 | 3.29% | 8,646,997 |
| 2020-08-03 | 2020-07-30 | 0.453 | 19,027,646 | -7,153 | 3.32% | 8,618,496 |
| 2020-07-24 | 2020-07-22 | 0.492 | 19,034,799 | -178,829 | 3.32% | 9,366,824 |
| 2020-07-16 | 2020-07-14 | 0.526 | 19,213,628 | +89,414 | 3.35% | 10,099,471 |
| 2020-07-14 | 2020-07-10 | 0.537 | 19,124,214 | -17,883 | 3.34% | 10,266,354 |
| 2020-07-13 | 2020-07-09 | 0.548 | 19,142,097 | -17,883 | 3.34% | 10,490,036 |
| 2020-07-10 | 2020-07-08 | 0.554 | 19,159,980 | -87,626 | 3.34% | 10,606,977 |
| 2020-07-09 | 2020-07-07 | 0.520 | 19,247,606 | -314,740 | 3.36% | 10,009,700 |
| 2020-07-08 | 2020-07-06 | 0.475 | 19,562,346 | +180,618 | 3.41% | 9,298,251 |
| 2020-07-07 | 2020-07-03 | 0.419 | 19,381,728 | +196,712 | 3.38% | 8,128,589 |
| 2020-07-06 | 2020-07-02 | 0.397 | 19,185,016 | +17,883 | 3.35% | 7,616,964 |
| 2020-06-19 | 2020-06-17 | 0.397 | 19,167,133 | +10,730 | 3.34% | 7,609,864 |
| 2020-06-08 | 2020-06-04 | 0.391 | 19,156,403 | -44,707 | 3.34% | 7,498,483 |
| 2020-06-05 | 2020-06-03 | 0.391 | 19,201,110 | -39,343 | 3.35% | 7,515,983 |
| 2020-06-04 | 2020-06-02 | 0.380 | 19,240,453 | -67,955 | 3.36% | 7,316,201 |
| 2020-05-28 | 2020-05-26 | 0.380 | 19,308,408 | -76,897 | 3.37% | 7,342,041 |
| 2020-05-25 | 2020-05-21 | 0.391 | 19,385,305 | -17,883 | 3.38% | 7,588,083 |
| 2020-05-21 | 2020-05-19 | 0.391 | 19,403,188 | -35,765 | 3.38% | 7,595,083 |
| 2020-05-06 | 2020-05-04 | 0.380 | 19,438,953 | -35,766 | 3.39% | 7,391,680 |
| 2020-04-28 | 2020-04-24 | 0.391 | 19,474,719 | -107,298 | 3.40% | 7,623,083 |
| 2020-04-22 | 2020-04-20 | 0.403 | 19,582,017 | -23,248 | 3.42% | 7,884,085 |
| 2020-04-21 | 2020-04-17 | 0.386 | 19,605,265 | -8,941 | 3.42% | 7,564,552 |
| 2020-04-16 | 2020-04-14 | 0.391 | 19,614,206 | -98,356 | 3.42% | 7,677,683 |
| 2020-03-31 | 2020-03-27 | 0.436 | 19,712,562 | -35,766 | 3.44% | 8,598,032 |
| 2020-03-30 | 2020-03-26 | 0.436 | 19,748,328 | -53,649 | 3.44% | 8,613,632 |
| 2020-03-23 | 2020-03-19 | 0.391 | 19,801,977 | -80,473 | 3.45% | 7,751,183 |
| 2020-03-19 | 2020-03-17 | 0.414 | 19,882,450 | -89,415 | 3.47% | 8,227,408 |
| 2020-03-18 | 2020-03-16 | 0.414 | 19,971,865 | -71,531 | 3.48% | 8,264,408 |
| 2020-03-17 | 2020-03-13 | 0.391 | 20,043,396 | -8,942 | 3.50% | 7,845,683 |
| 2020-03-12 | 2020-03-10 | 0.414 | 20,052,338 | -26,824 | 3.50% | 8,297,708 |
| 2020-03-06 | 2020-03-04 | 0.436 | 20,079,162 | -30,401 | 3.50% | 8,757,932 |
| 2020-03-02 | 2020-02-27 | 0.442 | 20,109,563 | -35,766 | 3.51% | 8,883,644 |
| 2020-02-20 | 2020-02-18 | 0.425 | 20,145,329 | -76,897 | 3.51% | 8,561,490 |
| 2020-02-11 | 2020-02-07 | 0.408 | 20,222,226 | -1,788 | 3.53% | 8,254,927 |
| 2020-02-10 | 2020-02-06 | 0.397 | 20,224,014 | -35,766 | 3.53% | 8,029,474 |
| 2020-02-07 | 2020-02-05 | 0.397 | 20,259,780 | -44,707 | 3.53% | 8,043,674 |
| 2020-02-06 | 2020-02-04 | 0.363 | 20,304,487 | +37,554 | 3.54% | 7,380,177 |
| 2020-02-05 | 2020-02-03 | 0.352 | 20,266,933 | +3,577 | 3.53% | 7,139,865 |
| 2020-02-04 | 2020-01-31 | 0.358 | 20,263,356 | +16,094 | 3.53% | 7,251,916 |
| 2020-01-30 | 2020-01-24 | 0.386 | 20,247,262 | -26,824 | 3.53% | 7,812,262 |
| 2020-01-15 | 2020-01-13 | 0.442 | 20,274,086 | +116,239 | 3.54% | 8,956,324 |
| 2020-01-14 | 2020-01-10 | 0.436 | 20,157,847 | -17,883 | 3.52% | 8,792,252 |
| 2020-01-09 | 2020-01-07 | 0.442 | 20,175,730 | +44,707 | 3.52% | 8,912,874 |
| 2020-01-08 | 2020-01-06 | 0.453 | 20,131,023 | +44,708 | 3.51% | 9,118,266 |
| 2020-01-06 | 2020-01-02 | 0.436 | 20,086,315 | +44,707 | 3.50% | 8,761,052 |
| 2019-12-30 | 2019-12-24 | 0.425 | 20,041,608 | -89,415 | 3.50% | 8,517,410 |
| 2019-12-19 | 2019-12-17 | 0.419 | 20,131,023 | +17,883 | 3.51% | 8,442,839 |
| 2019-12-10 | 2019-12-06 | 0.391 | 20,113,140 | -107,297 | 3.51% | 7,872,983 |
| 2019-12-06 | 2019-12-04 | 0.391 | 20,220,437 | -71,532 | 3.53% | 7,914,983 |
| 2019-12-04 | 2019-12-02 | 0.391 | 20,291,969 | +44,707 | 3.54% | 7,942,983 |
| 2019-11-29 | 2019-11-27 | 0.391 | 20,247,262 | -67,955 | 3.53% | 7,925,483 |
| 2019-11-27 | 2019-11-25 | 0.403 | 20,315,217 | +110,874 | 3.54% | 8,179,285 |
| 2019-11-26 | 2019-11-22 | 0.414 | 20,204,343 | +17,883 | 3.52% | 8,360,608 |
| 2019-11-19 | 2019-11-15 | 0.403 | 20,186,460 | -46,495 | 3.52% | 8,127,445 |
| 2019-11-18 | 2019-11-14 | 0.408 | 20,232,955 | +26,824 | 3.53% | 8,259,306 |
| 2019-11-12 | 2019-11-08 | 0.459 | 20,206,131 | -7,153 | 3.52% | 9,265,277 |
| 2019-11-06 | 2019-11-04 | 0.447 | 20,213,284 | -44,707 | 3.53% | 9,042,495 |
| 2019-11-05 | 2019-11-01 | 0.447 | 20,257,991 | -17,883 | 3.53% | 9,062,495 |
| 2019-10-28 | 2019-10-24 | 0.442 | 20,275,874 | -35,766 | 3.54% | 8,957,113 |
| 2019-10-15 | 2019-10-11 | 0.442 | 20,311,640 | -26,825 | 3.54% | 8,972,914 |
| 2019-10-11 | 2019-10-09 | 0.436 | 20,338,465 | -71,531 | 3.55% | 8,871,033 |
| 2019-10-10 | 2019-10-08 | 0.453 | 20,409,996 | -164,523 | 3.56% | 9,244,626 |
| 2019-09-27 | 2019-09-25 | 0.470 | 20,574,519 | +185,982 | 3.59% | 9,664,299 |
| 2019-09-18 | 2019-09-16 | 0.459 | 20,388,537 | +44,708 | 3.56% | 9,348,917 |
| 2019-09-13 | 2019-09-11 | 0.464 | 20,343,829 | -3,577 | 3.55% | 9,442,178 |
| 2019-09-11 | 2019-09-09 | 0.464 | 20,347,406 | +44,707 | 3.55% | 9,443,838 |
| 2019-09-06 | 2019-09-04 | 0.475 | 20,302,699 | +44,708 | 3.54% | 9,650,151 |
| 2019-09-05 | 2019-09-03 | 0.459 | 20,257,991 | -17,883 | 3.53% | 9,289,057 |
| 2019-08-29 | 2019-08-27 | 0.498 | 20,275,874 | +10,729 | 3.54% | 10,090,925 |
| 2019-08-20 | 2019-08-16 | 0.542 | 20,265,145 | -3,576 | 3.53% | 10,992,155 |
| 2019-08-19 | 2019-08-15 | 0.542 | 20,268,721 | -8,942 | 3.54% | 10,994,095 |
| 2019-08-16 | 2019-08-14 | 0.554 | 20,277,663 | -3,576 | 3.54% | 11,225,728 |
| 2019-08-13 | 2019-08-09 | 0.582 | 20,281,239 | -17,883 | 3.54% | 11,794,763 |
| 2019-08-09 | 2019-08-07 | 0.582 | 20,299,122 | -8,942 | 3.54% | 11,805,163 |
| 2019-08-08 | 2019-08-06 | 0.570 | 20,308,064 | -26,824 | 3.54% | 11,583,241 |
| 2019-08-01 | 2019-07-30 | 0.582 | 20,334,888 | -8,941 | 3.55% | 11,825,963 |
| 2019-07-29 | 2019-07-25 | 0.604 | 20,343,829 | -3,577 | 3.55% | 12,286,208 |
| 2019-07-26 | 2019-07-24 | 0.615 | 20,347,406 | +89,415 | 3.55% | 12,515,930 |
| 2019-07-19 | 2019-07-17 | 0.593 | 20,257,991 | -35,766 | 3.53% | 12,007,805 |
| 2019-07-08 | 2019-07-04 | 0.615 | 20,293,757 | +17,883 | 3.54% | 12,482,930 |
| 2019-07-04 | 2019-07-02 | 0.604 | 20,275,874 | -10,730 | 3.54% | 12,245,168 |
| 2019-06-28 | 2019-06-26 | 0.604 | 20,286,604 | -23,248 | 3.54% | 12,251,648 |
| 2019-06-21 | 2019-06-19 | 0.593 | 20,309,852 | -8,941 | 3.54% | 12,038,546 |
| 2019-05-31 | 2019-05-29 | 0.604 | 20,318,793 | -35,766 | 3.54% | 12,271,088 |
| 2019-05-29 | 2019-05-27 | 0.604 | 20,354,559 | -3,577 | 3.55% | 12,292,688 |
| 2019-05-10 | 2019-05-08 | 0.649 | 20,358,136 | -17,883 | 3.55% | 13,205,578 |
| 2019-05-08 | 2019-05-06 | 0.671 | 20,376,019 | -12,518 | 3.55% | 13,672,942 |
| 2019-05-07 | 2019-05-03 | 0.682 | 20,388,537 | -89,414 | 3.56% | 13,909,365 |
| 2019-05-02 | 2019-04-29 | 0.682 | 20,477,951 | -184,195 | 3.57% | 13,970,364 |
| 2019-04-30 | 2019-04-26 | 0.671 | 20,662,146 | -23,247 | 3.60% | 13,864,942 |
| 2019-04-29 | 2019-04-25 | 0.682 | 20,685,393 | -53,649 | 3.61% | 14,111,884 |
| 2019-04-25 | 2019-04-23 | 0.705 | 20,739,042 | +89,414 | 3.62% | 14,612,369 |
| 2019-04-23 | 2019-04-17 | 0.693 | 20,649,628 | -17,882 | 3.60% | 14,318,427 |
| 2019-04-16 | 2019-04-12 | 0.693 | 20,667,510 | -33,978 | 3.60% | 14,330,827 |
| 2019-04-15 | 2019-04-11 | 0.682 | 20,701,488 | -35,766 | 3.61% | 14,122,865 |
| 2019-04-10 | 2019-04-08 | 0.693 | 20,737,254 | -89,414 | 3.62% | 14,379,187 |
| 2019-03-28 | 2019-03-26 | 0.682 | 20,826,668 | -7,154 | 3.63% | 14,208,264 |
| 2019-03-26 | 2019-03-22 | 0.705 | 20,833,822 | -26,824 | 3.63% | 14,679,150 |
| 2019-03-20 | 2019-03-18 | 0.705 | 20,860,646 | -17,883 | 3.64% | 14,698,049 |
| 2019-03-14 | 2019-03-12 | 0.727 | 20,878,529 | -1,788 | 3.64% | 15,177,654 |
| 2019-03-12 | 2019-03-08 | 0.693 | 20,880,317 | -10,730 | 3.64% | 14,478,387 |
| 2019-03-08 | 2019-03-06 | 0.772 | 20,891,047 | -8,941 | 3.64% | 16,121,324 |
| 2019-03-01 | 2019-02-27 | 0.738 | 20,899,988 | -14,307 | 3.65% | 15,426,996 |
| 2019-02-27 | 2019-02-25 | 0.772 | 20,914,295 | -230,690 | 3.65% | 16,139,264 |
| 2019-02-26 | 2019-02-22 | 0.716 | 21,144,985 | +187,771 | 3.69% | 15,134,872 |
| 2019-02-25 | 2019-02-21 | 0.693 | 20,957,214 | -8,941 | 3.66% | 14,531,707 |
| 2019-02-21 | 2019-02-19 | 0.671 | 20,966,155 | -48,284 | 3.66% | 14,068,942 |
| 2019-02-20 | 2019-02-18 | 0.671 | 21,014,439 | -35,766 | 3.67% | 14,101,342 |
| 2019-02-19 | 2019-02-15 | 0.649 | 21,050,205 | -16,095 | 3.67% | 13,654,497 |
| 2019-02-18 | 2019-02-14 | 0.671 | 21,066,300 | +62,591 | 3.67% | 14,136,142 |
| 2019-02-15 | 2019-02-13 | 0.671 | 21,003,709 | +75,108 | 3.66% | 14,094,142 |
| 2019-02-12 | 2019-02-08 | 0.626 | 20,928,601 | -84,050 | 3.65% | 13,107,493 |
| 2019-01-29 | 2019-01-25 | 0.615 | 21,012,651 | -2,417,772 | 3.67% | 12,925,130 |
| 2019-01-28 | 2019-01-24 | 0.637 | 23,430,423 | -17,883 | 4.09% | 14,936,415 |
| 2019-01-22 | 2019-01-18 | 0.682 | 23,448,306 | -87,626 | 4.09% | 15,996,785 |
| 2019-01-11 | 2019-01-09 | 0.626 | 23,535,932 | -8,941 | 4.11% | 14,740,453 |
| 2018-12-28 | 2018-12-24 | 0.660 | 23,544,873 | +87,626 | 4.11% | 15,536,020 |
| 2018-12-20 | 2018-12-18 | 0.671 | 23,457,247 | +98,356 | 4.09% | 15,740,542 |
| 2018-12-17 | 2018-12-13 | 0.705 | 23,358,891 | -3,577 | 4.07% | 16,458,269 |
| 2018-12-11 | 2018-12-07 | 0.716 | 23,362,468 | +41,131 | 4.07% | 16,722,072 |
| 2018-12-04 | 2018-11-30 | 0.738 | 23,321,337 | +107,298 | 4.07% | 17,214,277 |
| 2018-12-03 | 2018-11-29 | 0.705 | 23,214,039 | +78,685 | 4.05% | 16,356,209 |
| 2018-11-29 | 2018-11-27 | 0.671 | 23,135,354 | -12,518 | 4.04% | 15,524,542 |
| 2018-11-28 | 2018-11-26 | 0.671 | 23,147,872 | -44,708 | 4.04% | 15,532,942 |
| 2018-11-05 | 2018-11-01 | 0.649 | 23,192,580 | +1,789 | 4.05% | 15,044,178 |
| 2018-11-01 | 2018-10-30 | 0.649 | 23,190,791 | -7,154 | 4.04% | 15,043,017 |
| 2018-10-31 | 2018-10-29 | 0.604 | 23,197,945 | -10,729 | 4.05% | 14,009,888 |
| 2018-10-26 | 2018-10-24 | 0.615 | 23,208,674 | -50,073 | 4.05% | 14,275,930 |
| 2018-10-25 | 2018-10-23 | 0.626 | 23,258,747 | -178,829 | 4.06% | 14,566,853 |
| 2018-10-24 | 2018-10-22 | 0.682 | 23,437,576 | -91,203 | 4.09% | 15,989,465 |
| 2018-10-19 | 2018-10-16 | 0.593 | 23,528,779 | +139,487 | 4.10% | 13,946,546 |
| 2018-10-18 | 2018-10-15 | 0.582 | 23,389,292 | +107,298 | 4.08% | 13,602,283 |
| 2018-10-15 | 2018-10-11 | 0.582 | 23,281,994 | -275,397 | 4.06% | 13,539,883 |
| 2018-10-11 | 2018-10-09 | 0.626 | 23,557,391 | -8,942 | 4.11% | 14,753,892 |
| 2018-10-05 | 2018-10-03 | 0.626 | 23,566,333 | -89,415 | 4.11% | 14,759,493 |
| 2018-10-04 | 2018-10-02 | 0.626 | 23,655,748 | +1,789 | 4.13% | 14,815,493 |
| 2018-09-28 | 2018-09-26 | 0.671 | 23,653,959 | -17,883 | 4.13% | 15,872,542 |
| 2018-09-27 | 2018-09-24 | 0.671 | 23,671,842 | +80,473 | 4.13% | 15,884,542 |
| 2018-09-26 | 2018-09-21 | 0.671 | 23,591,369 | -17,883 | 4.11% | 15,830,542 |
| 2018-09-04 | 2018-08-31 | 0.716 | 23,609,252 | +1,788 | 4.12% | 16,898,712 |
| 2018-08-24 | 2018-08-22 | 0.716 | 23,607,464 | -8,941 | 4.12% | 16,897,432 |
| 2018-08-23 | 2018-08-21 | 0.727 | 23,616,405 | +69,743 | 4.12% | 17,167,954 |
| 2018-08-20 | 2018-08-16 | 0.716 | 23,546,662 | -17,883 | 4.11% | 16,853,912 |
| 2018-08-13 | 2018-08-09 | 0.761 | 23,564,545 | -62,590 | 4.11% | 17,920,881 |
| 2018-08-10 | 2018-08-08 | 0.761 | 23,627,135 | -17,883 | 4.12% | 17,968,481 |
| 2018-08-06 | 2018-08-02 | 0.772 | 23,645,018 | +17,883 | 4.12% | 18,246,524 |
| 2018-08-03 | 2018-08-01 | 0.761 | 23,627,135 | -107,297 | 4.12% | 17,968,481 |
| 2018-07-27 | 2018-07-25 | 0.783 | 23,734,432 | -7,154 | 4.14% | 18,580,966 |
| 2018-07-19 | 2018-07-17 | 0.783 | 23,741,586 | -1,788 | 4.14% | 18,586,566 |
| 2018-07-17 | 2018-07-13 | 0.761 | 23,743,374 | -17,883 | 4.14% | 18,056,881 |
| 2018-07-16 | 2018-07-12 | 0.783 | 23,761,257 | -8,941 | 4.14% | 18,601,966 |
| 2018-07-12 | 2018-07-10 | 0.783 | 23,770,198 | +3,576 | 4.15% | 18,608,966 |
| 2018-07-11 | 2018-07-09 | 0.772 | 23,766,622 | -23,247 | 4.15% | 18,340,364 |
| 2018-07-10 | 2018-07-06 | 0.772 | 23,789,869 | +8,941 | 4.15% | 18,358,303 |
| 2018-07-09 | 2018-07-05 | 0.783 | 23,780,928 | -8,941 | 4.15% | 18,617,366 |
| 2018-06-25 | 2018-06-21 | 0.884 | 23,789,869 | -1,789 | 4.15% | 21,018,927 |
| 2018-06-21 | 2018-06-19 | 0.884 | 23,791,658 | -42,919 | 4.15% | 21,020,507 |
| 2018-06-20 | 2018-06-15 | 0.928 | 23,834,577 | +17,883 | 4.16% | 22,124,677 |
| 2018-06-19 | 2018-06-14 | 0.928 | 23,816,694 | -330,834 | 4.15% | 22,108,077 |
| 2018-06-15 | 2018-06-13 | 0.939 | 24,147,528 | -71,532 | 4.21% | 22,685,239 |
| 2018-06-14 | 2018-06-12 | 0.951 | 24,219,060 | -3,576 | 4.22% | 23,023,302 |
| 2018-06-12 | 2018-06-08 | 0.962 | 24,222,636 | -268,244 | 4.22% | 23,297,604 |
| 2018-06-08 | 2018-06-06 | 0.962 | 24,490,880 | -121,604 | 4.27% | 23,555,604 |
| 2018-06-07 | 2018-06-05 | 0.962 | 24,612,484 | -10,730 | 4.29% | 23,672,564 |
| 2018-06-05 | 2018-06-01 | 0.984 | 24,623,214 | +3,577 | 4.29% | 24,233,649 |
| 2018-06-01 | 2018-05-30 | 0.951 | 24,619,637 | +26,824 | 4.29% | 23,404,101 |
| 2018-05-28 | 2018-05-24 | 0.995 | 24,592,813 | -130,545 | 4.29% | 24,478,771 |
| 2018-05-23 | 2018-05-18 | 1.007 | 24,723,358 | -148,429 | 4.31% | 24,885,213 |
| 2018-05-18 | 2018-05-16 | 1.007 | 24,871,787 | -116,239 | 4.34% | 25,034,614 |
| 2018-05-16 | 2018-05-14 | 0.984 | 24,988,026 | -10,729 | 4.36% | 24,592,689 |
| 2018-05-08 | 2018-05-04 | 0.984 | 24,998,755 | -89,415 | 4.36% | 24,603,248 |
| 2018-04-30 | 2018-04-26 | 0.973 | 25,088,170 | -53,649 | 4.38% | 24,410,666 |
| 2018-04-23 | 2018-04-19 | 0.984 | 25,141,819 | -60,802 | 4.39% | 24,744,049 |
| 2018-04-13 | 2018-04-11 | 1.007 | 25,202,621 | -44,707 | 4.40% | 25,367,614 |
| 2018-04-11 | 2018-04-09 | 0.973 | 25,247,328 | -17,883 | 4.40% | 24,565,526 |
| 2018-04-10 | 2018-04-06 | 0.984 | 25,265,211 | -3,577 | 4.41% | 24,865,489 |
| 2018-04-06 | 2018-04-03 | 0.995 | 25,268,788 | +8,942 | 4.41% | 25,151,611 |
| 2018-03-28 | 2018-03-26 | 0.973 | 25,259,846 | -32,189 | 4.41% | 24,577,706 |
| 2018-03-27 | 2018-03-23 | 0.973 | 25,292,035 | -89,415 | 4.41% | 24,609,026 |
| 2018-03-26 | 2018-03-22 | 0.984 | 25,381,450 | -8,941 | 4.43% | 24,979,889 |
| 2018-03-23 | 2018-03-21 | 0.984 | 25,390,391 | +64,378 | 4.43% | 24,988,688 |
| 2018-03-22 | 2018-03-20 | 0.973 | 25,326,013 | +103,721 | 4.42% | 24,642,086 |
| 2018-03-19 | 2018-03-15 | 1.018 | 25,222,292 | -184,194 | 4.40% | 25,669,496 |
| 2018-03-16 | 2018-03-14 | 1.029 | 25,406,486 | -132,334 | 4.43% | 26,141,098 |
| 2018-03-15 | 2018-03-13 | 1.029 | 25,538,820 | -19,671 | 4.45% | 26,277,258 |
| 2018-03-14 | 2018-03-12 | 1.040 | 25,558,491 | -23,248 | 4.46% | 26,583,340 |
| 2018-03-13 | 2018-03-09 | 1.040 | 25,581,739 | -66,167 | 4.46% | 26,607,521 |
| 2018-03-12 | 2018-03-08 | 0.973 | 25,647,906 | -8,941 | 4.47% | 24,955,287 |
| 2018-03-09 | 2018-03-07 | 0.995 | 25,656,847 | +1,788 | 4.48% | 25,537,871 |
| 2018-03-08 | 2018-03-06 | 1.007 | 25,655,059 | -212,807 | 4.47% | 25,823,014 |
| 2018-03-07 | 2018-03-05 | 0.973 | 25,867,866 | -105,509 | 4.51% | 25,169,307 |
| 2018-03-05 | 2018-03-01 | 1.007 | 25,973,375 | +187,771 | 4.53% | 26,143,413 |
| 2018-03-02 | 2018-02-28 | 1.007 | 25,785,604 | +143,063 | 4.50% | 25,954,413 |
| 2018-03-01 | 2018-02-27 | 1.007 | 25,642,541 | -62,590 | 4.47% | 25,810,414 |
| 2018-02-28 | 2018-02-26 | 1.040 | 25,705,131 | -39,342 | 4.48% | 26,735,860 |
| 2018-02-22 | 2018-02-20 | 1.018 | 25,744,473 | +19,671 | 4.49% | 26,200,935 |
| 2018-02-21 | 2018-02-15 | 0.995 | 25,724,802 | +84,050 | 4.49% | 25,605,511 |
| 2018-02-20 | 2018-02-13 | 0.973 | 25,640,752 | +8,941 | 4.47% | 24,948,326 |
| 2018-02-14 | 2018-02-12 | 0.984 | 25,631,811 | -89,415 | 4.47% | 25,226,289 |
| 2018-02-13 | 2018-02-09 | 0.973 | 25,721,226 | -473,897 | 4.49% | 25,026,627 |
| 2018-02-12 | 2018-02-08 | 1.051 | 26,195,123 | -26,825 | 4.57% | 27,538,463 |
| 2018-02-09 | 2018-02-07 | 1.040 | 26,221,948 | +116,240 | 4.57% | 27,273,401 |
| 2018-02-08 | 2018-02-06 | 1.040 | 26,105,708 | +107,297 | 4.55% | 27,152,500 |
| 2018-02-07 | 2018-02-05 | 1.141 | 25,998,411 | -44,707 | 4.53% | 29,657,762 |
| 2018-02-06 | 2018-02-02 | 1.163 | 26,043,118 | -17,883 | 4.54% | 30,291,286 |
| 2018-02-05 | 2018-02-01 | 1.163 | 26,061,001 | +39,342 | 4.55% | 30,312,086 |
| 2018-02-02 | 2018-01-31 | 1.185 | 26,021,659 | -89,414 | 4.54% | 30,848,372 |
| 2018-02-01 | 2018-01-30 | 1.185 | 26,111,073 | -196,713 | 4.55% | 30,954,371 |
| 2018-01-31 | 2018-01-29 | 1.241 | 26,307,786 | -42,919 | 4.59% | 32,658,684 |
| 2018-01-30 | 2018-01-26 | 1.253 | 26,350,705 | -14,306 | 4.60% | 33,006,666 |
| 2018-01-29 | 2018-01-25 | 1.241 | 26,365,011 | +107,298 | 4.60% | 32,729,723 |
| 2018-01-26 | 2018-01-24 | 1.286 | 26,257,713 | -92,992 | 4.58% | 33,771,172 |
| 2018-01-25 | 2018-01-23 | 1.219 | 26,350,705 | -300,433 | 4.60% | 32,122,559 |
| 2018-01-24 | 2018-01-22 | 1.230 | 26,651,138 | -402,366 | 4.65% | 32,786,861 |
| 2018-01-23 | 2018-01-19 | 1.264 | 27,053,504 | -109,085 | 4.72% | 34,189,548 |
| 2018-01-22 | 2018-01-18 | 1.141 | 27,162,589 | +80,473 | 4.74% | 30,985,801 |
| 2018-01-19 | 2018-01-17 | 1.040 | 27,082,116 | +130,545 | 4.72% | 28,168,060 |
| 2018-01-18 | 2018-01-16 | 1.018 | 26,951,571 | -76,897 | 4.70% | 27,429,436 |
| 2018-01-17 | 2018-01-15 | 1.018 | 27,028,468 | -26,824 | 4.71% | 27,507,696 |
| 2018-01-16 | 2018-01-12 | 1.018 | 27,055,292 | -7,153 | 4.72% | 27,534,996 |
| 2018-01-12 | 2018-01-10 | 0.995 | 27,062,445 | -30,401 | 4.72% | 26,936,951 |
| 2018-01-10 | 2018-01-08 | 0.995 | 27,092,846 | -26,824 | 4.73% | 26,967,211 |
| 2018-01-09 | 2018-01-05 | 1.007 | 27,119,670 | -44,708 | 4.73% | 27,297,213 |
| 2018-01-08 | 2018-01-04 | 0.995 | 27,164,378 | +107,298 | 4.74% | 27,038,411 |
| 2018-01-05 | 2018-01-03 | 0.984 | 27,057,080 | -16,095 | 4.72% | 26,629,008 |
| 2018-01-04 | 2018-01-02 | 0.984 | 27,073,175 | -44,707 | 4.72% | 26,644,849 |
| 2018-01-02 | 2017-12-28 | 0.973 | 27,117,882 | -26,825 | 4.73% | 26,385,566 |
| 2017-12-29 | 2017-12-27 | 0.951 | 27,144,707 | -26,824 | 4.73% | 25,804,502 |
| 2017-12-27 | 2017-12-21 | 0.962 | 27,171,531 | +32,189 | 4.74% | 26,133,884 |
| 2017-12-22 | 2017-12-20 | 0.939 | 27,139,342 | -8,941 | 4.73% | 25,495,879 |
| 2017-12-20 | 2017-12-18 | 0.951 | 27,148,283 | -17,883 | 4.74% | 25,807,901 |
| 2017-12-18 | 2017-12-14 | 0.939 | 27,166,166 | -8,942 | 4.74% | 25,521,079 |
| 2017-12-12 | 2017-12-08 | 0.962 | 27,175,108 | +12,519 | 4.74% | 26,137,324 |
| 2017-12-11 | 2017-12-07 | 0.962 | 27,162,589 | -8,942 | 4.74% | 26,125,283 |
| 2017-12-08 | 2017-12-06 | 0.951 | 27,171,531 | -19,671 | 4.74% | 25,830,002 |
| 2017-12-06 | 2017-12-04 | 0.984 | 27,191,202 | -103,721 | 4.74% | 26,761,008 |
| 2017-12-04 | 2017-11-30 | 0.973 | 27,294,923 | -44,707 | 4.76% | 26,557,826 |
| 2017-11-30 | 2017-11-28 | 0.973 | 27,339,630 | -137,699 | 4.77% | 26,601,326 |
| 2017-11-29 | 2017-11-27 | 0.984 | 27,477,329 | +16,095 | 4.79% | 27,042,609 |
| 2017-11-27 | 2017-11-23 | 0.995 | 27,461,234 | -26,825 | 4.79% | 27,333,891 |
| 2017-11-24 | 2017-11-22 | 1.029 | 27,488,059 | -141,275 | 4.79% | 28,282,858 |
| 2017-11-23 | 2017-11-21 | 0.962 | 27,629,334 | -44,707 | 4.82% | 26,574,204 |
| 2017-11-22 | 2017-11-20 | 0.939 | 27,674,041 | +98,356 | 4.83% | 25,998,199 |
| 2017-11-21 | 2017-11-17 | 0.939 | 27,575,685 | +21,459 | 4.81% | 25,905,799 |
| 2017-11-17 | 2017-11-15 | 0.962 | 27,554,226 | +62,237 | 4.81% | 26,501,964 |
| 2017-11-15 | 2017-11-13 | 0.973 | 27,491,989 | +46,495 | 4.80% | 26,749,570 |
| 2017-11-14 | 2017-11-10 | 0.973 | 27,445,494 | -8,941 | 4.79% | 26,704,331 |
| 2017-11-13 | 2017-11-09 | 0.995 | 27,454,435 | -8,942 | 4.79% | 27,327,123 |
| 2017-11-10 | 2017-11-08 | 0.995 | 27,463,377 | +7,153 | 4.79% | 27,336,024 |
| 2017-11-09 | 2017-11-07 | 0.995 | 27,456,224 | -137,698 | 4.79% | 27,328,904 |
| 2017-11-06 | 2017-11-02 | 0.973 | 27,593,922 | -26,824 | 4.81% | 26,848,751 |
| 2017-11-01 | 2017-10-30 | 0.973 | 27,620,746 | -17,883 | 4.82% | 26,874,850 |
| 2017-10-30 | 2017-10-26 | 0.984 | 27,638,629 | -8,942 | 4.82% | 27,201,357 |
| 2017-10-27 | 2017-10-25 | 0.973 | 27,647,571 | +26,825 | 4.82% | 26,900,951 |
| 2017-10-25 | 2017-10-23 | 0.984 | 27,620,746 | -8,942 | 4.82% | 27,183,757 |
| 2017-10-23 | 2017-10-19 | 0.984 | 27,629,688 | -134,122 | 4.82% | 27,192,557 |
| 2017-10-19 | 2017-10-17 | 1.007 | 27,763,810 | +7,153 | 4.84% | 27,945,570 |
| 2017-10-18 | 2017-10-16 | 1.007 | 27,756,657 | +26,825 | 4.84% | 27,938,370 |
| 2017-10-16 | 2017-10-12 | 1.007 | 27,729,832 | -44,708 | 4.84% | 27,911,369 |
| 2017-10-13 | 2017-10-11 | 1.018 | 27,774,540 | +12,518 | 4.84% | 28,266,996 |
| 2017-10-12 | 2017-10-10 | 1.018 | 27,762,022 | -17,883 | 4.84% | 28,254,256 |
| 2017-10-11 | 2017-10-09 | 0.995 | 27,779,905 | -116,239 | 4.85% | 27,651,084 |
| 2017-10-10 | 2017-10-06 | 0.984 | 27,896,144 | +125,181 | 4.87% | 27,454,797 |
| 2017-10-09 | 2017-10-04 | 0.984 | 27,770,963 | -3,577 | 4.84% | 27,331,597 |
| 2017-10-06 | 2017-10-03 | 0.984 | 27,774,540 | +26,825 | 4.84% | 27,335,117 |
| 2017-09-27 | 2017-09-25 | 0.984 | 27,747,715 | -116,239 | 4.84% | 27,308,717 |
| 2017-09-26 | 2017-09-22 | 0.984 | 27,863,954 | -46,496 | 4.86% | 27,423,117 |
| 2017-09-25 | 2017-09-21 | 0.973 | 27,910,450 | +89,415 | 4.87% | 27,156,731 |
| 2017-09-22 | 2017-09-20 | 0.973 | 27,821,035 | +180,617 | 4.85% | 27,069,730 |
| 2017-09-21 | 2017-09-19 | 0.984 | 27,640,418 | +17,883 | 4.82% | 27,203,117 |
| 2017-09-20 | 2017-09-18 | 0.984 | 27,622,535 | -71,531 | 4.82% | 27,185,517 |
| 2017-09-18 | 2017-09-14 | 0.973 | 27,694,066 | +89,414 | 4.83% | 26,946,190 |
| 2017-09-15 | 2017-09-13 | 0.962 | 27,604,652 | +17,883 | 4.81% | 26,550,465 |
| 2017-09-14 | 2017-09-12 | 0.984 | 27,586,769 | +7,153 | 4.81% | 27,150,317 |
| 2017-09-11 | 2017-09-07 | 0.984 | 27,579,616 | -44,707 | 4.81% | 27,143,277 |
| 2017-09-08 | 2017-09-06 | 0.995 | 27,624,323 | +14,306 | 4.82% | 27,496,223 |
| 2017-09-07 | 2017-09-05 | 1.007 | 27,610,017 | -32,189 | 4.82% | 27,790,770 |
| 2017-09-06 | 2017-09-04 | 0.995 | 27,642,206 | -92,991 | 4.82% | 27,514,023 |
| 2017-09-05 | 2017-09-01 | 0.995 | 27,735,197 | +53,649 | 4.84% | 27,606,583 |
| 2017-09-01 | 2017-08-30 | 1.029 | 27,681,548 | -84,050 | 4.83% | 28,481,942 |
| 2017-08-31 | 2017-08-29 | 1.040 | 27,765,598 | +39,342 | 4.84% | 28,878,948 |
| 2017-08-30 | 2017-08-28 | 1.051 | 27,726,256 | -25,036 | 4.84% | 29,148,115 |
| 2017-08-21 | 2017-08-17 | 1.029 | 27,751,292 | -175,253 | 4.84% | 28,553,703 |
| 2017-08-17 | 2017-08-15 | 1.040 | 27,926,545 | -7,153 | 4.87% | 29,046,349 |
| 2017-08-16 | 2017-08-14 | 1.062 | 27,933,698 | +8,942 | 4.87% | 29,678,602 |
| 2017-08-14 | 2017-08-10 | 1.040 | 27,924,756 | -57,226 | 4.87% | 29,044,488 |
| 2017-08-11 | 2017-08-09 | 1.040 | 27,981,982 | -33,977 | 4.88% | 29,104,009 |
| 2017-08-10 | 2017-08-08 | 1.051 | 28,015,959 | +94,779 | 4.89% | 29,452,675 |
| 2017-08-09 | 2017-08-07 | 1.062 | 27,921,180 | -6,438 | 4.87% | 29,665,302 |
| 2017-08-07 | 2017-08-03 | 1.051 | 27,927,618 | +35,766 | 4.87% | 29,359,804 |
| 2017-08-04 | 2017-08-02 | 1.074 | 27,891,852 | +110,874 | 4.86% | 29,946,080 |
| 2017-08-03 | 2017-08-01 | 1.051 | 27,780,978 | -8,941 | 4.85% | 29,205,644 |
| 2017-07-31 | 2017-07-27 | 1.040 | 27,789,919 | -26,824 | 4.85% | 28,904,245 |
| 2017-07-27 | 2017-07-25 | 1.062 | 27,816,743 | -8,942 | 4.85% | 29,554,341 |
| 2017-07-26 | 2017-07-24 | 1.051 | 27,825,685 | -17,883 | 4.85% | 29,252,643 |
| 2017-07-24 | 2017-07-20 | 1.062 | 27,843,568 | +134,122 | 4.86% | 29,582,842 |
| 2017-07-20 | 2017-07-18 | 1.051 | 27,709,446 | +66,167 | 4.83% | 29,130,443 |
| 2017-07-19 | 2017-07-17 | 1.040 | 27,643,279 | -59,014 | 4.82% | 28,751,725 |
| 2017-07-18 | 2017-07-14 | 1.029 | 27,702,293 | -8,941 | 4.83% | 28,503,287 |
| 2017-07-17 | 2017-07-13 | 1.040 | 27,711,234 | +53,649 | 4.83% | 28,822,405 |
| 2017-07-13 | 2017-07-11 | 1.029 | 27,657,585 | -3,577 | 4.82% | 28,457,286 |
| 2017-07-11 | 2017-07-07 | 1.029 | 27,661,162 | +109,086 | 4.82% | 28,460,966 |
| 2017-07-10 | 2017-07-06 | 1.040 | 27,552,076 | +134,122 | 4.81% | 28,656,865 |
| 2017-07-07 | 2017-07-05 | 1.040 | 27,417,954 | +232,478 | 4.78% | 28,517,365 |
| 2017-07-05 | 2017-07-03 | 1.040 | 27,185,476 | +214,595 | 4.74% | 28,275,565 |
| 2017-07-04 | 2017-06-30 | 1.040 | 26,970,881 | +118,027 | 4.70% | 28,052,365 |
| 2017-07-03 | 2017-06-29 | 1.040 | 26,852,854 | +71,532 | 4.68% | 27,929,605 |
| 2017-06-30 | 2017-06-28 | 1.040 | 26,781,322 | +26,824 | 4.67% | 27,855,205 |
| 2017-06-29 | 2017-06-27 | 1.062 | 26,754,498 | +5,365 | 4.67% | 28,425,742 |
| 2017-06-28 | 2017-06-26 | 1.074 | 26,749,133 | +357,659 | 4.67% | 28,719,200 |
| 2017-06-27 | 2017-06-23 | 1.074 | 26,391,474 | +422,037 | 4.60% | 28,335,200 |
| 2017-06-26 | 2017-06-22 | 1.096 | 25,969,437 | +89,415 | 4.53% | 28,462,956 |
| 2017-06-23 | 2017-06-21 | 1.074 | 25,880,022 | +348,717 | 4.51% | 27,786,079 |
| 2017-06-22 | 2017-06-20 | 1.096 | 25,531,305 | +85,838 | 4.45% | 27,982,756 |
| 2017-06-21 | 2017-06-19 | 1.085 | 25,445,467 | +770,754 | 4.44% | 27,604,098 |
| 2017-06-20 | 2017-06-16 | 1.074 | 24,674,713 | +191,347 | 4.30% | 26,492,000 |
| 2017-06-16 | 2017-06-14 | 1.062 | 24,483,366 | -44,707 | 4.27% | 26,012,742 |
| 2017-06-14 | 2017-06-12 | 1.062 | 24,528,073 | -71,532 | 4.28% | 26,060,241 |
| 2017-06-13 | 2017-06-09 | 1.074 | 24,599,605 | +41,131 | 4.29% | 26,411,360 |
| 2017-06-12 | 2017-06-08 | 1.085 | 24,558,474 | -73,320 | 4.28% | 26,641,858 |
| 2017-06-09 | 2017-06-07 | 1.074 | 24,631,794 | -8,942 | 4.30% | 26,445,920 |
| 2017-06-08 | 2017-06-06 | 1.074 | 24,640,736 | +26,825 | 4.30% | 26,455,520 |
| 2017-06-06 | 2017-06-02 | 1.085 | 24,613,911 | -26,825 | 4.29% | 26,701,998 |
| 2017-06-05 | 2017-06-01 | 1.062 | 24,640,736 | -26,824 | 4.30% | 26,179,942 |
| 2017-06-01 | 2017-05-29 | 1.074 | 24,667,560 | -17,883 | 4.30% | 26,484,320 |
| 2017-05-31 | 2017-05-26 | 1.074 | 24,685,443 | -8,941 | 4.31% | 26,503,520 |
| 2017-05-29 | 2017-05-25 | 1.118 | 24,694,384 | -17,883 | 4.31% | 27,617,833 |
| 2017-05-26 | 2017-05-24 | 1.051 | 24,712,267 | +66,167 | 4.31% | 25,979,563 |
| 2017-05-25 | 2017-05-23 | 1.062 | 24,646,100 | -17,883 | 4.30% | 26,185,641 |
| 2017-05-24 | 2017-05-22 | 1.062 | 24,663,983 | -35,766 | 4.30% | 26,204,641 |
| 2017-05-23 | 2017-05-19 | 1.051 | 24,699,749 | -8,942 | 4.31% | 25,966,403 |
| 2017-05-17 | 2017-05-15 | 1.074 | 24,708,691 | -62,590 | 4.31% | 26,528,480 |
| 2017-05-11 | 2017-05-09 | 1.085 | 24,771,281 | +53,649 | 4.32% | 26,872,718 |
| 2017-05-10 | 2017-05-08 | 1.085 | 24,717,632 | +304,010 | 4.31% | 26,814,518 |
| 2017-05-09 | 2017-05-05 | 1.096 | 24,413,622 | -44,708 | 4.26% | 26,757,756 |
| 2017-05-05 | 2017-05-02 | 1.074 | 24,458,330 | -96,568 | 4.27% | 26,259,680 |
| 2017-05-04 | 2017-04-28 | 1.096 | 24,554,898 | -116,239 | 4.28% | 26,912,597 |
| 2017-04-28 | 2017-04-26 | 1.074 | 24,671,137 | -8,941 | 4.30% | 26,488,160 |
| 2017-04-27 | 2017-04-25 | 1.062 | 24,680,078 | -26,824 | 4.30% | 26,221,741 |
| 2017-04-21 | 2017-04-19 | 1.062 | 24,706,902 | +26,824 | 4.31% | 26,250,241 |
| 2017-04-20 | 2017-04-18 | 1.062 | 24,680,078 | -8,941 | 4.30% | 26,221,741 |
| 2017-04-18 | 2017-04-12 | 1.074 | 24,689,019 | +67,955 | 4.31% | 26,507,359 |
| 2017-04-13 | 2017-04-11 | 1.074 | 24,621,064 | -17,883 | 4.29% | 26,434,399 |
| 2017-04-12 | 2017-04-10 | 1.096 | 24,638,947 | +26,824 | 4.30% | 27,004,716 |
| 2017-04-11 | 2017-04-07 | 1.096 | 24,612,123 | -3,576 | 4.29% | 26,975,316 |
| 2017-04-06 | 2017-04-03 | 1.107 | 24,615,699 | -8,942 | 4.29% | 27,254,534 |
| 2017-04-05 | 2017-03-31 | 1.085 | 24,624,641 | -89,415 | 4.30% | 26,713,638 |
| 2017-03-31 | 2017-03-29 | 1.096 | 24,714,056 | -26,824 | 4.31% | 27,087,037 |
| 2017-03-27 | 2017-03-23 | 1.118 | 24,740,880 | -23,248 | 4.32% | 27,669,833 |
| 2017-03-23 | 2017-03-21 | 1.118 | 24,764,128 | -44,707 | 4.32% | 27,695,833 |
| 2017-03-21 | 2017-03-17 | 1.118 | 24,808,835 | -175,253 | 4.33% | 27,745,833 |
| 2017-03-20 | 2017-03-16 | 1.141 | 24,984,088 | -66,167 | 4.36% | 28,500,670 |
| 2017-03-17 | 2017-03-15 | 1.118 | 25,050,255 | -17,883 | 4.37% | 28,015,833 |
| 2017-03-16 | 2017-03-14 | 1.107 | 25,068,138 | +35,766 | 4.37% | 27,755,475 |
| 2017-03-10 | 2017-03-08 | 1.118 | 25,032,372 | +30,401 | 4.37% | 27,995,833 |
| 2017-03-08 | 2017-03-06 | 1.118 | 25,001,971 | -8,941 | 4.36% | 27,961,833 |
| 2017-03-07 | 2017-03-03 | 1.118 | 25,010,912 | -17,883 | 4.36% | 27,971,833 |
| 2017-03-06 | 2017-03-02 | 1.130 | 25,028,795 | -17,883 | 4.37% | 28,271,751 |
| 2017-03-03 | 2017-03-01 | 1.141 | 25,046,678 | -71,532 | 4.37% | 28,572,070 |
| 2017-03-02 | 2017-02-28 | 1.141 | 25,118,210 | -53,648 | 4.38% | 28,653,670 |
| 2017-03-01 | 2017-02-27 | 1.152 | 25,171,858 | -89,061 | 4.39% | 28,996,387 |
| 2017-02-28 | 2017-02-24 | 1.163 | 25,260,919 | -33,978 | 4.41% | 29,381,494 |
| 2017-02-27 | 2017-02-23 | 1.163 | 25,294,897 | -14,306 | 4.41% | 29,421,015 |
| 2017-02-24 | 2017-02-22 | 1.152 | 25,309,203 | -53,649 | 4.41% | 29,154,600 |
| 2017-02-23 | 2017-02-21 | 1.141 | 25,362,852 | -48,284 | 4.42% | 28,932,746 |
| 2017-02-22 | 2017-02-20 | 1.174 | 25,411,136 | -8,941 | 4.43% | 29,840,409 |
| 2017-02-21 | 2017-02-17 | 1.174 | 25,420,077 | +112,662 | 4.43% | 29,850,909 |
| 2017-02-20 | 2017-02-16 | 1.174 | 25,307,415 | -5,365 | 4.41% | 29,718,609 |
| 2017-02-17 | 2017-02-15 | 1.163 | 25,312,780 | +53,649 | 4.42% | 29,441,815 |
| 2017-02-16 | 2017-02-14 | 1.152 | 25,259,131 | -35,766 | 4.41% | 29,096,920 |
| 2017-02-15 | 2017-02-13 | 1.152 | 25,294,897 | -101,932 | 4.41% | 29,138,121 |
| 2017-02-13 | 2017-02-09 | 1.163 | 25,396,829 | +187,770 | 4.43% | 29,539,574 |
| 2017-02-10 | 2017-02-08 | 1.185 | 25,209,059 | +3,577 | 4.40% | 29,885,044 |
| 2017-02-09 | 2017-02-07 | 1.118 | 25,205,482 | -44,707 | 4.40% | 28,189,437 |
| 2017-02-08 | 2017-02-06 | 1.118 | 25,250,189 | -76,897 | 4.40% | 28,239,437 |
| 2017-02-06 | 2017-02-02 | 1.130 | 25,327,086 | -17,883 | 4.42% | 28,608,692 |
| 2017-02-03 | 2017-02-01 | 1.118 | 25,344,969 | -8,941 | 4.42% | 28,345,437 |
| 2017-02-02 | 2017-01-27 | 1.141 | 25,353,910 | -277,186 | 4.42% | 28,922,545 |
| 2017-01-26 | 2017-01-24 | 1.085 | 25,631,096 | -53,648 | 4.47% | 27,805,474 |
| 2017-01-25 | 2017-01-23 | 1.074 | 25,684,744 | -48,284 | 4.48% | 27,576,419 |
| 2017-01-24 | 2017-01-20 | 1.062 | 25,733,028 | -107,298 | 4.49% | 27,340,465 |
| 2017-01-13 | 2017-01-11 | 1.085 | 25,840,326 | +35,766 | 4.51% | 28,032,454 |
| 2017-01-12 | 2017-01-10 | 1.096 | 25,804,560 | -8,941 | 4.50% | 28,282,248 |
| 2017-01-11 | 2017-01-09 | 1.085 | 25,813,501 | -8,942 | 4.50% | 28,003,353 |
| 2017-01-10 | 2017-01-06 | 1.096 | 25,822,443 | -44,707 | 4.50% | 28,301,848 |
| 2017-01-04 | 2016-12-30 | 1.107 | 25,867,150 | +7,153 | 4.51% | 28,640,142 |
| 2017-01-03 | 2016-12-29 | 1.096 | 25,859,997 | -8,942 | 4.51% | 28,343,008 |
| 2016-12-30 | 2016-12-28 | 1.085 | 25,868,939 | +7,154 | 4.51% | 28,063,494 |
| 2016-12-29 | 2016-12-23 | 1.085 | 25,861,785 | -105,510 | 4.51% | 28,055,733 |
| 2016-12-28 | 2016-12-22 | 1.074 | 25,967,295 | +3,577 | 4.53% | 27,879,780 |
| 2016-12-23 | 2016-12-21 | 1.096 | 25,963,718 | +46,496 | 4.53% | 28,456,688 |
| 2016-12-21 | 2016-12-19 | 1.096 | 25,917,222 | -25,037 | 4.52% | 28,405,728 |
| 2016-12-20 | 2016-12-16 | 1.096 | 25,942,259 | -205,653 | 4.52% | 28,433,169 |
| 2016-12-19 | 2016-12-15 | 1.107 | 26,147,912 | -53,649 | 4.56% | 28,951,002 |
| 2016-12-16 | 2016-12-14 | 1.118 | 26,201,561 | +26,824 | 4.57% | 29,303,437 |
| 2016-12-15 | 2016-12-13 | 1.141 | 26,174,737 | -71,531 | 4.57% | 29,858,906 |
| 2016-12-14 | 2016-12-12 | 1.141 | 26,246,268 | -30,401 | 4.58% | 29,940,505 |
| 2016-12-13 | 2016-12-09 | 1.163 | 26,276,669 | -48,284 | 4.58% | 30,562,934 |
| 2016-12-12 | 2016-12-08 | 1.152 | 26,324,953 | -17,883 | 4.59% | 30,324,680 |
| 2016-12-09 | 2016-12-07 | 1.174 | 26,342,836 | -76,897 | 4.59% | 30,934,509 |
| 2016-12-08 | 2016-12-06 | 1.185 | 26,419,733 | +44,708 | 4.61% | 31,320,284 |
| 2016-12-07 | 2016-12-05 | 1.208 | 26,375,025 | -60,802 | 4.60% | 31,857,232 |
| 2016-12-06 | 2016-12-02 | 1.219 | 26,435,827 | -357,659 | 4.61% | 32,226,326 |
| 2016-12-05 | 2016-12-01 | 1.241 | 26,793,486 | -123,392 | 4.67% | 33,261,635 |
| 2016-12-02 | 2016-11-30 | 1.230 | 26,916,878 | -26,824 | 4.69% | 33,113,781 |
| 2016-12-01 | 2016-11-29 | 1.230 | 26,943,702 | -112,663 | 4.70% | 33,146,780 |
| 2016-11-30 | 2016-11-28 | 1.219 | 27,056,365 | -17,883 | 4.72% | 32,982,786 |
| 2016-11-29 | 2016-11-25 | 1.230 | 27,074,248 | -103,721 | 4.72% | 33,307,381 |
| 2016-11-28 | 2016-11-24 | 1.197 | 27,177,969 | -5,365 | 4.74% | 32,523,118 |
| 2016-11-25 | 2016-11-23 | 1.208 | 27,183,334 | -5,365 | 4.74% | 32,833,552 |
| 2016-11-23 | 2016-11-21 | 1.197 | 27,188,699 | +10,730 | 4.74% | 32,535,958 |
| 2016-11-22 | 2016-11-18 | 1.208 | 27,177,969 | +107,298 | 4.74% | 32,827,072 |
| 2016-11-21 | 2016-11-17 | 1.219 | 27,070,671 | -23,248 | 4.72% | 33,000,226 |
| 2016-11-18 | 2016-11-16 | 1.241 | 27,093,919 | +123,392 | 4.73% | 33,634,595 |
| 2016-11-17 | 2016-11-15 | 1.230 | 26,970,527 | +26,825 | 4.70% | 33,179,781 |
| 2016-11-16 | 2016-11-14 | 1.264 | 26,943,702 | +649,150 | 4.70% | 34,050,783 |
| 2016-11-15 | 2016-11-11 | 1.253 | 26,294,552 | +21,459 | 4.59% | 32,936,329 |
| 2016-11-14 | 2016-11-10 | 1.130 | 26,273,093 | +160,947 | 4.58% | 29,677,272 |
| 2016-11-11 | 2016-11-09 | 1.130 | 26,112,146 | -51,861 | 4.55% | 29,495,471 |
| 2016-11-10 | 2016-11-08 | 1.141 | 26,164,007 | +7,153 | 4.56% | 29,846,666 |
| 2016-11-09 | 2016-11-07 | 1.141 | 26,156,854 | -286,126 | 4.56% | 29,838,506 |
| 2016-11-08 | 2016-11-04 | 1.118 | 26,442,980 | +1,788 | 4.61% | 29,573,436 |
| 2016-11-07 | 2016-11-03 | 1.130 | 26,441,192 | -332,623 | 4.61% | 29,867,151 |
| 2016-11-03 | 2016-11-01 | 1.130 | 26,773,815 | -214,595 | 4.67% | 30,242,872 |
| 2016-11-02 | 2016-10-31 | 1.118 | 26,988,410 | +8,942 | 4.71% | 30,183,437 |
| 2016-11-01 | 2016-10-28 | 1.118 | 26,979,468 | -8,942 | 4.71% | 30,173,437 |
| 2016-10-31 | 2016-10-27 | 1.141 | 26,988,410 | +75,109 | 4.71% | 30,787,106 |
| 2016-10-28 | 2016-10-26 | 1.130 | 26,913,301 | -53,649 | 4.69% | 30,400,431 |
| 2016-10-25 | 2016-10-20 | 1.118 | 26,966,950 | -44,708 | 4.70% | 30,159,437 |
| 2016-10-24 | 2016-10-19 | 1.118 | 27,011,658 | -98,356 | 4.71% | 30,209,437 |
| 2016-10-20 | 2016-10-18 | 1.107 | 27,110,014 | -8,941 | 4.73% | 30,016,243 |
| 2016-10-19 | 2016-10-17 | 1.118 | 27,118,955 | +89,415 | 4.73% | 30,329,437 |
| 2016-10-18 | 2016-10-14 | 1.118 | 27,029,540 | +17,882 | 4.71% | 30,229,436 |
| 2016-10-17 | 2016-10-13 | 1.118 | 27,011,658 | -17,882 | 4.71% | 30,209,437 |
| 2016-10-14 | 2016-10-12 | 1.118 | 27,029,540 | -173,465 | 4.71% | 30,229,436 |
| 2016-10-12 | 2016-10-07 | 1.141 | 27,203,005 | -19,671 | 4.74% | 31,031,906 |
| 2016-10-11 | 2016-10-06 | 1.141 | 27,222,676 | +17,883 | 4.75% | 31,054,346 |
| 2016-10-07 | 2016-10-05 | 1.130 | 27,204,793 | -44,707 | 4.75% | 30,729,691 |
| 2016-10-05 | 2016-10-03 | 1.107 | 27,249,500 | +8,941 | 4.75% | 30,170,682 |
| 2016-10-04 | 2016-09-30 | 1.118 | 27,240,559 | -8,941 | 4.75% | 30,465,437 |
| 2016-10-03 | 2016-09-29 | 1.130 | 27,249,500 | -35,766 | 4.75% | 30,780,191 |
| 2016-09-30 | 2016-09-28 | 1.130 | 27,285,266 | -114,451 | 4.76% | 30,820,591 |
| 2016-09-29 | 2016-09-27 | 1.107 | 27,399,717 | -17,883 | 4.78% | 30,337,003 |
| 2016-09-28 | 2016-09-26 | 1.107 | 27,417,600 | -26,824 | 4.78% | 30,356,803 |
| 2016-09-27 | 2016-09-23 | 1.118 | 27,444,424 | -8,942 | 4.79% | 30,693,437 |
| 2016-09-26 | 2016-09-22 | 1.118 | 27,453,366 | -107,297 | 4.79% | 30,703,437 |
| 2016-09-23 | 2016-09-21 | 1.130 | 27,560,663 | -35,766 | 4.81% | 31,131,671 |
| 2016-09-22 | 2016-09-20 | 1.118 | 27,596,429 | -44,708 | 4.81% | 30,863,437 |
| 2016-09-21 | 2016-09-19 | 1.118 | 27,641,137 | +26,825 | 4.82% | 30,913,437 |
| 2016-09-20 | 2016-09-15 | 1.152 | 27,614,312 | +44,707 | 4.82% | 31,809,940 |
| 2016-09-15 | 2016-09-13 | 1.118 | 27,569,605 | -46,495 | 4.81% | 30,833,437 |
| 2016-09-14 | 2016-09-12 | 1.118 | 27,616,100 | -209,231 | 4.82% | 30,885,436 |
| 2016-09-13 | 2016-09-09 | 1.163 | 27,825,331 | +101,933 | 4.85% | 32,364,215 |
| 2016-09-12 | 2016-09-08 | 1.118 | 27,723,398 | -8,942 | 4.84% | 31,005,437 |
| 2016-09-09 | 2016-09-07 | 1.130 | 27,732,340 | -270,032 | 4.84% | 31,325,592 |
| 2016-09-08 | 2016-09-06 | 1.107 | 28,002,372 | -26,824 | 4.88% | 31,004,263 |
| 2016-09-07 | 2016-09-05 | 1.118 | 28,029,196 | +10,730 | 4.89% | 31,347,437 |
| 2016-09-06 | 2016-09-02 | 1.085 | 28,018,466 | -26,825 | 4.89% | 30,395,374 |
| 2016-09-02 | 2016-08-31 | 1.062 | 28,045,291 | -96,568 | 4.89% | 29,797,165 |
| 2016-09-01 | 2016-08-30 | 1.085 | 28,141,859 | -175,252 | 4.91% | 30,529,234 |
| 2016-08-30 | 2016-08-26 | 1.051 | 28,317,111 | -37,554 | 4.94% | 29,769,271 |
| 2016-08-29 | 2016-08-25 | 1.074 | 28,354,665 | -17,883 | 4.95% | 30,442,979 |
| 2016-08-26 | 2016-08-24 | 1.085 | 28,372,548 | +44,707 | 4.95% | 30,779,494 |
| 2016-08-25 | 2016-08-23 | 1.096 | 28,327,841 | +139,487 | 4.94% | 31,047,808 |
| 2016-08-24 | 2016-08-22 | 1.085 | 28,188,354 | -5,365 | 4.92% | 30,579,674 |
| 2016-08-23 | 2016-08-19 | 1.118 | 28,193,719 | -98,356 | 4.92% | 31,531,437 |
| 2016-08-22 | 2016-08-18 | 1.107 | 28,292,075 | +268,244 | 4.93% | 31,325,022 |
| 2016-08-19 | 2016-08-17 | 1.107 | 28,023,831 | +191,347 | 4.89% | 31,028,022 |
| 2016-08-18 | 2016-08-16 | 1.174 | 27,832,484 | -135,910 | 4.85% | 32,683,809 |
| 2016-08-17 | 2016-08-15 | 1.208 | 27,968,394 | +159,158 | 4.88% | 33,781,792 |
| 2016-08-16 | 2016-08-12 | 1.141 | 27,809,236 | -85,838 | 4.85% | 31,723,466 |
| 2016-08-15 | 2016-08-11 | 1.141 | 27,895,074 | +203,865 | 4.87% | 31,821,386 |
| 2016-08-10 | 2016-08-08 | 1.029 | 27,691,209 | -12,518 | 4.83% | 28,491,882 |
| 2016-08-09 | 2016-08-05 | 1.040 | 27,703,727 | -35,766 | 4.83% | 28,814,597 |
| 2016-08-08 | 2016-08-04 | 1.040 | 27,739,493 | -17,883 | 4.84% | 28,851,797 |
| 2016-08-05 | 2016-08-03 | 1.029 | 27,757,376 | +39,343 | 4.84% | 28,559,962 |
| 2016-08-04 | 2016-08-01 | 1.029 | 27,718,033 | +26,824 | 4.83% | 28,519,482 |
| 2016-08-03 | 2016-07-29 | 1.051 | 27,691,209 | +37,554 | 4.83% | 29,111,271 |
| 2016-08-01 | 2016-07-28 | 1.051 | 27,653,655 | +53,649 | 4.82% | 29,071,791 |
| 2016-07-28 | 2016-07-26 | 1.051 | 27,600,006 | +8,942 | 4.81% | 29,015,391 |
| 2016-07-26 | 2016-07-22 | 1.029 | 27,591,064 | -8,942 | 4.81% | 28,388,842 |
| 2016-07-22 | 2016-07-20 | 1.051 | 27,600,006 | -44,707 | 4.81% | 29,015,391 |
| 2016-07-21 | 2016-07-19 | 1.051 | 27,644,713 | +10,730 | 4.82% | 29,062,391 |
| 2016-07-20 | 2016-07-18 | 1.040 | 27,633,983 | +16,094 | 4.82% | 28,742,056 |
| 2016-07-19 | 2016-07-15 | 1.051 | 27,617,889 | +5,365 | 4.82% | 29,034,191 |
| 2016-07-15 | 2016-07-13 | 1.074 | 27,612,524 | +30,401 | 4.82% | 29,646,180 |
| 2016-07-14 | 2016-07-12 | 1.051 | 27,582,123 | +17,883 | 4.81% | 28,996,591 |
| 2016-07-13 | 2016-07-11 | 1.040 | 27,564,240 | +16,095 | 4.81% | 28,669,516 |
| 2016-07-11 | 2016-07-07 | 1.040 | 27,548,145 | +8,941 | 4.80% | 28,652,776 |
| 2016-07-08 | 2016-07-06 | 1.074 | 27,539,204 | -42,919 | 4.80% | 29,567,460 |
| 2016-07-06 | 2016-07-04 | 1.074 | 27,582,123 | -8,941 | 4.81% | 29,613,540 |
| 2016-07-05 | 2016-06-30 | 1.074 | 27,591,064 | -8,942 | 4.81% | 29,623,139 |
| 2016-07-04 | 2016-06-29 | 1.051 | 27,600,006 | -8,941 | 4.81% | 29,015,391 |
| 2016-06-29 | 2016-06-27 | 1.062 | 27,608,947 | -12,518 | 4.82% | 29,333,565 |
| 2016-06-28 | 2016-06-24 | 1.051 | 27,621,465 | +7,153 | 4.82% | 29,037,950 |
| 2016-06-27 | 2016-06-23 | 1.085 | 27,614,312 | +8,941 | 4.82% | 29,956,934 |
| 2016-06-23 | 2016-06-21 | 1.062 | 27,605,371 | -57,225 | 4.81% | 29,329,765 |
| 2016-06-17 | 2016-06-15 | 1.062 | 27,662,596 | -53,649 | 4.82% | 29,390,565 |
| 2016-06-16 | 2016-06-14 | 1.074 | 27,716,245 | -8,941 | 4.83% | 29,757,540 |
| 2016-06-15 | 2016-06-13 | 1.074 | 27,725,186 | -26,825 | 4.84% | 29,767,139 |
| 2016-06-14 | 2016-06-10 | 1.096 | 27,752,011 | -8,941 | 4.84% | 30,416,689 |
| 2016-06-10 | 2016-06-07 | 1.130 | 27,760,952 | -166,311 | 4.84% | 31,357,911 |
| 2016-06-08 | 2016-06-06 | 1.118 | 27,927,263 | +98,356 | 4.87% | 31,233,437 |
| 2016-06-07 | 2016-06-03 | 1.152 | 27,828,907 | -7,153 | 4.85% | 32,057,140 |
| 2016-06-06 | 2016-06-02 | 1.118 | 27,836,060 | -26,825 | 4.86% | 31,131,436 |
| 2016-06-03 | 2016-06-01 | 1.096 | 27,862,885 | -100,144 | 4.86% | 30,538,208 |
| 2016-06-02 | 2016-05-31 | 1.107 | 27,963,029 | +216,383 | 4.88% | 30,960,702 |
| 2016-06-01 | 2016-05-30 | 1.062 | 27,746,646 | +116,239 | 4.84% | 29,479,865 |
| 2016-05-31 | 2016-05-27 | 1.062 | 27,630,407 | +3,577 | 4.82% | 29,356,365 |
| 2016-05-30 | 2016-05-26 | 1.029 | 27,626,830 | -17,883 | 4.82% | 28,425,642 |
| 2016-05-26 | 2016-05-24 | 1.018 | 27,644,713 | -17,883 | 4.82% | 28,134,867 |
| 2016-05-25 | 2016-05-23 | 1.029 | 27,662,596 | -173,464 | 4.82% | 28,462,442 |
| 2016-05-24 | 2016-05-20 | 1.029 | 27,836,060 | +26,824 | 4.86% | 28,640,922 |
| 2016-05-23 | 2016-05-19 | 1.029 | 27,809,236 | -19,671 | 4.85% | 28,613,322 |
| 2016-05-20 | 2016-05-18 | 1.029 | 27,828,907 | +44,707 | 4.85% | 28,633,562 |
| 2016-05-18 | 2016-05-16 | 1.074 | 27,784,200 | -26,824 | 4.85% | 29,830,500 |
| 2016-05-13 | 2016-05-11 | 1.062 | 27,811,024 | +3,576 | 4.85% | 29,548,265 |
| 2016-05-12 | 2016-05-10 | 1.074 | 27,807,448 | -7,153 | 4.85% | 29,855,460 |
| 2016-05-10 | 2016-05-06 | 1.085 | 27,814,601 | -3,577 | 4.85% | 30,174,214 |
| 2016-05-04 | 2016-04-29 | 1.141 | 27,818,178 | +8,942 | 4.85% | 31,733,666 |
| 2016-05-03 | 2016-04-28 | 1.130 | 27,809,236 | -3,577 | 4.85% | 31,412,451 |
| 2016-04-29 | 2016-04-27 | 1.130 | 27,812,813 | -26,824 | 4.85% | 31,416,492 |
| 2016-04-28 | 2016-04-26 | 1.118 | 27,839,637 | -173,464 | 4.86% | 31,135,437 |
| 2016-04-27 | 2016-04-25 | 1.118 | 28,013,101 | -44,708 | 4.89% | 31,329,436 |
| 2016-04-22 | 2016-04-20 | 1.107 | 28,057,809 | +71,532 | 4.89% | 31,065,643 |
| 2016-04-21 | 2016-04-19 | 1.107 | 27,986,277 | +137,698 | 4.88% | 30,986,443 |
| 2016-04-20 | 2016-04-18 | 1.130 | 27,848,579 | +112,663 | 4.86% | 31,456,892 |
| 2016-04-18 | 2016-04-14 | 1.130 | 27,735,916 | +26,824 | 4.84% | 31,329,631 |
| 2016-04-15 | 2016-04-13 | 1.163 | 27,709,092 | +7,153 | 4.83% | 32,229,015 |
| 2016-04-14 | 2016-04-12 | 1.118 | 27,701,939 | -60,801 | 4.83% | 30,981,438 |
| 2016-04-12 | 2016-04-08 | 1.130 | 27,762,740 | -8,942 | 4.84% | 31,359,931 |
| 2016-04-08 | 2016-04-06 | 1.118 | 27,771,682 | -8,941 | 4.84% | 31,059,437 |
| 2016-04-07 | 2016-04-05 | 1.107 | 27,780,623 | -19,672 | 4.85% | 30,758,742 |
| 2016-04-06 | 2016-04-01 | 1.118 | 27,800,295 | -19,671 | 4.85% | 31,091,437 |
| 2016-04-05 | 2016-03-31 | 1.130 | 27,819,966 | -28,613 | 4.85% | 31,424,572 |
| 2016-04-01 | 2016-03-30 | 1.118 | 27,848,579 | -139,486 | 4.86% | 31,145,438 |
| 2016-03-31 | 2016-03-29 | 1.118 | 27,988,065 | -26,825 | 4.88% | 31,301,437 |
| 2016-03-30 | 2016-03-24 | 1.096 | 28,014,890 | -73,320 | 4.89% | 30,704,809 |
| 2016-03-29 | 2016-03-23 | 1.107 | 28,088,210 | +39,343 | 4.90% | 31,099,303 |
| 2016-03-24 | 2016-03-22 | 1.107 | 28,048,867 | -28,613 | 4.89% | 31,055,742 |
| 2016-03-23 | 2016-03-21 | 1.141 | 28,077,480 | +227,113 | 4.90% | 32,029,466 |
| 2016-03-22 | 2016-03-18 | 1.040 | 27,850,367 | +5,365 | 4.86% | 28,967,117 |
| 2016-03-21 | 2016-03-17 | 1.018 | 27,845,002 | -8,941 | 4.86% | 28,338,708 |
| 2016-03-17 | 2016-03-15 | 1.040 | 27,853,943 | -69,744 | 4.86% | 28,970,836 |
| 2016-03-16 | 2016-03-14 | 1.040 | 27,923,687 | -17,883 | 4.87% | 29,043,377 |
| 2016-03-14 | 2016-03-10 | 1.029 | 27,941,570 | +26,825 | 4.87% | 28,749,482 |
| 2016-03-10 | 2016-03-08 | 1.040 | 27,914,745 | -89,415 | 4.87% | 29,034,076 |
| 2016-03-09 | 2016-03-07 | 1.040 | 28,004,160 | +8,941 | 4.88% | 29,127,076 |
| 2016-03-08 | 2016-03-04 | 1.029 | 27,995,219 | -30,401 | 4.88% | 28,804,683 |
| 2016-03-04 | 2016-03-02 | 1.018 | 28,025,620 | -107,297 | 4.89% | 28,522,528 |
| 2016-03-02 | 2016-02-29 | 0.962 | 28,132,917 | -8,942 | 4.91% | 27,058,556 |
| 2016-03-01 | 2016-02-26 | 1.007 | 28,141,859 | +14,307 | 4.91% | 28,326,094 |
| 2016-02-26 | 2016-02-24 | 1.007 | 28,127,552 | +71,532 | 4.91% | 28,311,693 |
| 2016-02-25 | 2016-02-23 | 1.007 | 28,056,020 | -32,190 | 4.89% | 28,239,693 |
| 2016-02-23 | 2016-02-19 | 0.962 | 28,088,210 | +17,883 | 4.90% | 27,015,556 |
| 2016-02-22 | 2016-02-18 | 0.951 | 28,070,327 | -62,590 | 4.90% | 26,684,422 |
| 2016-02-15 | 2016-02-11 | 0.906 | 28,132,917 | +5,365 | 4.91% | 25,485,384 |
| 2016-02-05 | 2016-02-03 | 0.895 | 28,127,552 | -44,708 | 4.91% | 25,165,949 |
| 2016-02-04 | 2016-02-02 | 0.906 | 28,172,260 | +5,365 | 4.91% | 25,521,024 |
| 2016-02-02 | 2016-01-29 | 0.928 | 28,166,895 | -62,590 | 4.91% | 26,146,193 |
| 2016-02-01 | 2016-01-28 | 0.872 | 28,229,485 | -8,941 | 4.92% | 24,625,721 |
| 2016-01-29 | 2016-01-27 | 0.895 | 28,238,426 | +62,590 | 4.93% | 25,265,149 |
| 2016-01-27 | 2016-01-25 | 0.928 | 28,175,836 | +35,766 | 4.91% | 26,154,493 |
| 2016-01-26 | 2016-01-22 | 0.939 | 28,140,070 | +17,883 | 4.91% | 26,436,007 |
| 2016-01-25 | 2016-01-21 | 0.917 | 28,122,187 | +67,955 | 4.91% | 25,790,178 |
| 2016-01-22 | 2016-01-20 | 0.973 | 28,054,232 | -177,041 | 4.89% | 27,296,630 |
| 2016-01-21 | 2016-01-19 | 1.018 | 28,231,273 | -98,356 | 4.92% | 28,731,827 |
| 2016-01-20 | 2016-01-18 | 1.007 | 28,329,629 | -23,248 | 4.94% | 28,515,093 |
| 2016-01-19 | 2016-01-15 | 1.029 | 28,352,877 | -1,788 | 4.95% | 29,172,682 |
| 2016-01-18 | 2016-01-14 | 1.029 | 28,354,665 | -23,248 | 4.95% | 29,174,522 |
| 2016-01-15 | 2016-01-13 | 1.029 | 28,377,913 | +94,779 | 4.95% | 29,198,442 |
| 2016-01-13 | 2016-01-11 | 1.029 | 28,283,134 | +17,883 | 4.93% | 29,100,922 |
| 2016-01-12 | 2016-01-08 | 1.085 | 28,265,251 | -1,788 | 4.93% | 30,663,094 |
| 2016-01-11 | 2016-01-07 | 1.051 | 28,267,039 | +8,941 | 4.93% | 29,716,631 |
| 2016-01-08 | 2016-01-06 | 1.118 | 28,258,098 | -26,824 | 4.93% | 31,603,437 |
| 2016-01-06 | 2016-01-04 | 1.141 | 28,284,922 | -67,955 | 4.93% | 32,266,106 |
| 2016-01-05 | 2015-12-31 | 1.174 | 28,352,877 | +125,180 | 4.95% | 33,294,909 |
| 2016-01-04 | 2015-12-29 | 1.174 | 28,227,697 | -14,306 | 4.92% | 33,147,909 |
| 2015-12-30 | 2015-12-28 | 1.174 | 28,242,003 | -30,401 | 4.93% | 33,164,709 |
| 2015-12-29 | 2015-12-24 | 1.174 | 28,272,404 | -66,167 | 4.93% | 33,200,409 |
| 2015-12-28 | 2015-12-22 | 1.141 | 28,338,571 | +12,518 | 4.94% | 32,327,306 |
| 2015-12-23 | 2015-12-21 | 1.163 | 28,326,053 | -98,356 | 4.94% | 32,946,615 |
| 2015-12-22 | 2015-12-18 | 1.163 | 28,424,409 | +5,365 | 4.96% | 33,061,015 |
| 2015-12-21 | 2015-12-17 | 1.174 | 28,419,044 | -25,036 | 4.96% | 33,372,609 |
| 2015-12-18 | 2015-12-16 | 1.152 | 28,444,080 | +10,730 | 4.96% | 32,765,780 |
| 2015-12-17 | 2015-12-15 | 1.118 | 28,433,350 | -44,708 | 4.96% | 31,799,437 |
| 2015-12-16 | 2015-12-14 | 1.141 | 28,478,058 | +17,883 | 4.97% | 32,486,426 |
| 2015-12-15 | 2015-12-11 | 1.141 | 28,460,175 | -1,788 | 4.96% | 32,466,026 |
| 2015-12-11 | 2015-12-09 | 1.185 | 28,461,963 | -10,730 | 4.96% | 33,741,323 |
| 2015-12-10 | 2015-12-08 | 1.197 | 28,472,693 | +71,532 | 4.97% | 34,072,478 |
| 2015-12-09 | 2015-12-07 | 1.230 | 28,401,161 | +177,041 | 4.95% | 34,939,781 |
| 2015-12-08 | 2015-12-04 | 1.230 | 28,224,120 | -32,189 | 4.92% | 34,721,981 |
| 2015-12-07 | 2015-12-03 | 1.230 | 28,256,309 | +10,729 | 4.93% | 34,761,580 |
| 2015-12-04 | 2015-12-02 | 1.275 | 28,245,580 | +41,131 | 4.93% | 36,011,959 |
| 2015-12-03 | 2015-12-01 | 1.253 | 28,204,449 | +57,226 | 4.92% | 35,328,650 |
| 2015-12-02 | 2015-11-30 | 1.230 | 28,147,223 | +41,130 | 4.91% | 34,627,380 |
| 2015-12-01 | 2015-11-27 | 1.230 | 28,106,093 | -3,576 | 4.90% | 34,576,781 |
| 2015-11-30 | 2015-11-26 | 1.286 | 28,109,669 | +17,883 | 4.90% | 36,153,052 |
| 2015-11-27 | 2015-11-25 | 1.320 | 28,091,786 | +1,788 | 4.90% | 37,072,575 |
| 2015-11-26 | 2015-11-24 | 1.286 | 28,089,998 | +144,852 | 4.90% | 36,127,752 |
| 2015-11-25 | 2015-11-23 | 1.286 | 27,945,146 | -14,307 | 4.87% | 35,941,452 |
| 2015-11-23 | 2015-11-19 | 1.253 | 27,959,453 | -153,793 | 4.88% | 35,021,770 |
| 2015-11-20 | 2015-11-18 | 1.253 | 28,113,246 | -33,977 | 4.90% | 35,214,410 |
| 2015-11-19 | 2015-11-17 | 1.275 | 28,147,223 | +51,860 | 4.91% | 35,886,558 |
| 2015-11-18 | 2015-11-16 | 1.264 | 28,095,363 | -33,977 | 4.90% | 35,506,224 |
| 2015-11-17 | 2015-11-13 | 1.320 | 28,129,340 | -123,393 | 4.91% | 37,122,135 |
| 2015-11-16 | 2015-11-12 | 1.331 | 28,252,733 | +207,442 | 4.93% | 37,600,950 |
| 2015-11-13 | 2015-11-11 | 1.331 | 28,045,291 | +57,941 | 4.89% | 37,324,870 |
| 2015-11-12 | 2015-11-10 | 1.342 | 27,987,350 | +177,041 | 4.88% | 37,560,764 |
| 2015-11-11 | 2015-11-09 | 1.342 | 27,810,309 | +76,897 | 4.85% | 37,323,164 |
| 2015-11-10 | 2015-11-06 | 1.387 | 27,733,412 | -94,780 | 4.84% | 38,460,629 |
| 2015-11-09 | 2015-11-05 | 1.297 | 27,828,192 | +214,595 | 4.85% | 36,102,259 |
| 2015-11-06 | 2015-11-04 | 1.297 | 27,613,597 | +439,920 | 4.82% | 35,823,859 |
| 2015-11-05 | 2015-11-03 | 1.197 | 27,173,677 | +32,189 | 4.74% | 32,517,982 |
| 2015-11-04 | 2015-11-02 | 1.197 | 27,141,488 | -53,648 | 4.73% | 32,479,462 |
| 2015-11-02 | 2015-10-29 | 1.219 | 27,195,136 | -46,496 | 4.74% | 33,151,954 |
| 2015-10-30 | 2015-10-28 | 1.219 | 27,241,632 | +443,497 | 4.75% | 33,208,634 |
| 2015-10-29 | 2015-10-27 | 1.208 | 26,798,135 | +284,338 | 4.67% | 32,368,287 |
| 2015-10-28 | 2015-10-26 | 1.264 | 26,513,797 | -14,306 | 4.62% | 33,507,480 |
| 2015-10-27 | 2015-10-23 | 1.286 | 26,528,103 | -10,730 | 4.63% | 34,118,932 |
| 2015-10-23 | 2015-10-20 | 1.309 | 26,538,833 | -35,766 | 4.63% | 34,726,345 |
| 2015-10-22 | 2015-10-19 | 1.275 | 26,574,599 | +17,883 | 4.64% | 33,881,526 |
| 2015-10-20 | 2015-10-16 | 1.309 | 26,556,716 | -46,496 | 4.63% | 34,749,745 |
| 2015-10-19 | 2015-10-15 | 1.309 | 26,603,212 | +25,037 | 4.64% | 34,810,586 |
| 2015-10-16 | 2015-10-14 | 1.275 | 26,578,175 | +17,883 | 4.64% | 33,886,086 |
| 2015-10-15 | 2015-10-13 | 1.320 | 26,560,292 | -28,613 | 4.63% | 35,051,471 |
| 2015-10-14 | 2015-10-12 | 1.320 | 26,588,905 | -42,919 | 4.64% | 35,089,231 |
| 2015-10-13 | 2015-10-09 | 1.208 | 26,631,824 | -17,883 | 4.65% | 32,167,408 |
| 2015-10-12 | 2015-10-08 | 1.197 | 26,649,707 | -51,861 | 4.65% | 31,890,961 |
| 2015-10-09 | 2015-10-07 | 1.230 | 26,701,568 | +66,167 | 4.66% | 32,848,901 |
| 2015-10-08 | 2015-10-06 | 1.174 | 26,635,401 | +23,248 | 4.65% | 31,278,069 |
| 2015-10-07 | 2015-10-05 | 1.185 | 26,612,153 | +19,671 | 4.64% | 31,548,395 |
| 2015-10-06 | 2015-10-02 | 1.174 | 26,592,482 | +51,861 | 4.64% | 31,227,669 |
| 2015-10-05 | 2015-09-30 | 1.185 | 26,540,621 | +46,495 | 4.63% | 31,463,595 |
| 2015-10-02 | 2015-09-29 | 1.174 | 26,494,126 | -1,788 | 4.62% | 31,112,169 |
| 2015-09-30 | 2015-09-25 | 1.208 | 26,495,914 | +8,942 | 4.62% | 32,003,248 |
| 2015-09-29 | 2015-09-24 | 1.174 | 26,486,972 | -10,730 | 4.62% | 31,103,768 |
| 2015-09-24 | 2015-09-22 | 1.241 | 26,497,702 | +19,671 | 4.62% | 32,894,447 |
| 2015-09-23 | 2015-09-21 | 1.219 | 26,478,031 | +37,554 | 4.62% | 32,277,774 |
| 2015-09-21 | 2015-09-17 | 1.219 | 26,440,477 | -225,325 | 4.61% | 32,231,994 |
| 2015-09-18 | 2015-09-16 | 1.219 | 26,665,802 | +305,798 | 4.65% | 32,506,675 |
| 2015-09-17 | 2015-09-15 | 1.230 | 26,360,004 | -92,991 | 4.60% | 32,428,701 |
| 2015-09-16 | 2015-09-14 | 1.230 | 26,452,995 | +98,356 | 4.61% | 32,543,101 |
| 2015-09-15 | 2015-09-11 | 1.253 | 26,354,639 | +152,005 | 4.60% | 33,011,594 |
| 2015-09-11 | 2015-09-09 | 1.241 | 26,202,634 | -189,559 | 4.57% | 32,528,147 |
| 2015-09-10 | 2015-09-08 | 1.174 | 26,392,193 | +216,383 | 4.60% | 30,992,469 |
| 2015-09-09 | 2015-09-07 | 1.130 | 26,175,810 | +14,307 | 4.57% | 29,567,384 |
| 2015-09-08 | 2015-09-04 | 1.219 | 26,161,503 | +30,401 | 4.56% | 31,891,914 |
| 2015-09-07 | 2015-09-02 | 1.286 | 26,131,102 | +21,459 | 4.56% | 33,608,332 |
| 2015-09-04 | 2015-09-01 | 1.185 | 26,109,643 | -35,766 | 4.55% | 30,952,676 |
| 2015-09-02 | 2015-08-31 | 1.230 | 26,145,409 | +14,307 | 4.56% | 32,164,701 |
| 2015-09-01 | 2015-08-28 | 1.253 | 26,131,102 | -16,095 | 4.56% | 32,731,593 |
| 2015-08-31 | 2015-08-27 | 1.253 | 26,147,197 | -101,933 | 4.56% | 32,751,754 |
| 2015-08-28 | 2015-08-26 | 1.074 | 26,249,130 | +50,073 | 4.58% | 28,182,372 |
| 2015-08-27 | 2015-08-25 | 1.040 | 26,199,057 | +51,860 | 4.57% | 27,249,592 |
| 2015-08-26 | 2015-08-24 | 1.040 | 26,147,197 | -25,036 | 4.56% | 27,195,653 |
| 2015-08-25 | 2015-08-21 | 1.185 | 26,172,233 | -53,649 | 4.56% | 31,026,875 |
| 2015-08-24 | 2015-08-20 | 1.230 | 26,225,882 | +139,487 | 4.57% | 32,263,701 |
| 2015-08-21 | 2015-08-19 | 1.253 | 26,086,395 | +67,955 | 4.55% | 32,675,594 |
| 2015-08-20 | 2015-08-18 | 1.230 | 26,018,440 | -298,645 | 4.54% | 32,008,501 |
| 2015-08-19 | 2015-08-17 | 1.297 | 26,317,085 | +28,613 | 4.59% | 34,141,859 |
| 2015-08-18 | 2015-08-14 | 1.297 | 26,288,472 | -41,131 | 4.59% | 34,104,739 |
| 2015-08-17 | 2015-08-13 | 1.331 | 26,329,603 | +135,911 | 4.59% | 35,041,498 |
| 2015-08-14 | 2015-08-12 | 1.342 | 26,193,692 | +325,469 | 4.57% | 35,153,564 |
| 2015-08-13 | 2015-08-11 | 1.297 | 25,868,223 | -3,577 | 4.51% | 33,559,539 |
| 2015-08-12 | 2015-08-10 | 1.320 | 25,871,800 | -173,464 | 4.51% | 34,142,872 |
| 2015-08-11 | 2015-08-07 | 1.264 | 26,045,264 | -89,415 | 4.54% | 32,915,360 |
| 2015-08-10 | 2015-08-06 | 1.241 | 26,134,679 | +264,667 | 4.56% | 32,443,787 |
| 2015-08-07 | 2015-08-05 | 1.309 | 25,870,012 | +3,577 | 4.51% | 33,851,186 |
| 2015-08-06 | 2015-08-04 | 1.297 | 25,866,435 | +8,942 | 4.51% | 33,557,219 |
| 2015-08-04 | 2015-07-31 | 1.320 | 25,857,493 | +12,518 | 4.51% | 34,123,991 |
| 2015-07-31 | 2015-07-29 | 1.320 | 25,844,975 | -69,744 | 4.51% | 34,107,471 |
| 2015-07-30 | 2015-07-28 | 1.275 | 25,914,719 | -8,941 | 4.52% | 33,040,206 |
| 2015-07-29 | 2015-07-27 | 1.309 | 25,923,660 | +5,365 | 4.52% | 33,921,385 |
| 2015-07-28 | 2015-07-24 | 1.398 | 25,918,295 | +28,612 | 4.52% | 36,233,296 |
| 2015-07-27 | 2015-07-23 | 1.398 | 25,889,683 | -105,509 | 4.52% | 36,193,297 |
| 2015-07-24 | 2015-07-22 | 1.387 | 25,995,192 | -37,554 | 4.53% | 36,050,070 |
| 2015-07-23 | 2015-07-21 | 1.420 | 26,032,746 | -25,036 | 4.54% | 36,975,589 |
| 2015-07-22 | 2015-07-20 | 1.432 | 26,057,782 | +5,365 | 4.54% | 37,302,575 |
| 2015-07-21 | 2015-07-17 | 1.454 | 26,052,417 | -191,348 | 4.54% | 37,877,628 |
| 2015-07-20 | 2015-07-16 | 1.432 | 26,243,765 | -50,072 | 4.58% | 37,568,816 |
| 2015-07-17 | 2015-07-15 | 1.420 | 26,293,837 | +55,437 | 4.59% | 37,346,429 |
| 2015-07-16 | 2015-07-14 | 1.465 | 26,238,400 | -119,815 | 4.58% | 38,441,475 |
| 2015-07-15 | 2015-07-13 | 1.454 | 26,358,215 | +137,698 | 4.60% | 38,322,227 |
| 2015-07-14 | 2015-07-10 | 1.364 | 26,220,517 | +173,465 | 4.57% | 35,776,057 |
| 2015-07-13 | 2015-07-09 | 1.275 | 26,047,052 | +913,817 | 4.54% | 33,208,926 |
| 2015-07-10 | 2015-07-08 | 0.973 | 25,133,235 | +273,609 | 4.38% | 24,454,514 |
| 2015-07-09 | 2015-07-07 | 1.118 | 24,859,626 | +289,703 | 4.34% | 27,802,637 |
| 2015-07-08 | 2015-07-06 | 1.364 | 24,569,923 | +166,311 | 4.29% | 33,523,937 |
| 2015-07-07 | 2015-07-03 | 1.566 | 24,403,612 | +146,640 | 4.26% | 38,209,693 |
| 2015-07-06 | 2015-07-02 | 1.689 | 24,256,972 | +291,492 | 4.23% | 40,964,243 |
| 2015-07-03 | 2015-06-30 | 1.745 | 23,965,480 | +173,465 | 4.18% | 41,812,114 |
| 2015-07-02 | 2015-06-29 | 1.666 | 23,792,015 | +325,469 | 4.15% | 39,646,868 |
| 2015-06-30 | 2015-06-26 | 1.812 | 23,466,546 | +264,667 | 4.09% | 42,516,312 |
| 2015-06-29 | 2015-06-25 | 1.890 | 23,201,879 | +139,487 | 4.05% | 43,853,197 |
| 2015-06-26 | 2015-06-24 | 1.912 | 23,062,392 | -141,275 | 4.02% | 44,105,409 |
| 2015-06-25 | 2015-06-23 | 1.901 | 23,203,667 | +89,415 | 4.05% | 44,116,083 |
| 2015-06-24 | 2015-06-22 | 1.879 | 23,114,252 | +139,486 | 4.03% | 43,429,069 |
| 2015-06-23 | 2015-06-19 | 1.868 | 22,974,766 | +150,217 | 4.01% | 42,910,044 |
| 2015-06-22 | 2015-06-18 | 1.935 | 22,824,549 | -80,473 | 3.98% | 44,161,082 |
| 2015-06-19 | 2015-06-17 | 1.924 | 22,905,022 | -8,942 | 4.00% | 44,060,615 |
| 2015-06-18 | 2015-06-16 | 1.912 | 22,913,964 | -69,743 | 4.00% | 43,821,550 |
| 2015-06-17 | 2015-06-15 | 1.924 | 22,983,707 | +28,613 | 4.01% | 44,211,975 |
| 2015-06-16 | 2015-06-12 | 1.991 | 22,955,094 | -427,402 | 4.00% | 45,697,293 |
| 2015-06-15 | 2015-06-11 | 1.901 | 23,382,496 | -109,086 | 4.08% | 44,456,082 |
| 2015-06-12 | 2015-06-10 | 1.879 | 23,491,582 | +66,167 | 4.10% | 44,138,030 |
| 2015-06-11 | 2015-06-09 | 1.879 | 23,425,415 | +557,947 | 4.09% | 44,013,709 |
| 2015-06-10 | 2015-06-08 | 2.013 | 22,867,468 | -182,406 | 3.99% | 46,034,346 |
| 2015-06-09 | 2015-06-05 | 2.024 | 23,049,874 | +273,609 | 4.02% | 46,659,333 |
| 2015-06-08 | 2015-06-04 | 2.080 | 22,776,265 | +500,722 | 3.97% | 47,379,104 |
| 2015-06-05 | 2015-06-03 | 2.103 | 22,275,543 | -92,991 | 3.89% | 46,835,757 |
| 2015-06-04 | 2015-06-02 | 2.158 | 22,368,534 | +141,275 | 3.90% | 48,282,108 |
| 2015-06-03 | 2015-06-01 | 2.170 | 22,227,259 | -389,848 | 3.88% | 48,225,755 |
| 2015-06-02 | 2015-05-29 | 2.192 | 22,617,107 | -157,370 | 3.94% | 49,577,488 |
| 2015-06-01 | 2015-05-28 | 2.158 | 22,774,477 | -343,352 | 3.97% | 49,158,330 |
| 2015-05-29 | 2015-05-27 | 2.259 | 23,117,829 | -1,448,517 | 4.03% | 52,226,367 |
| 2015-05-28 | 2015-05-26 | 2.203 | 24,566,346 | -1,888,437 | 4.28% | 54,125,035 |
| 2015-05-27 | 2015-05-22 | 2.069 | 26,454,783 | -184,194 | 4.61% | 54,735,278 |
| 2015-05-26 | 2015-05-21 | 2.058 | 26,638,977 | +162,734 | 4.65% | 54,818,451 |
| 2015-05-22 | 2015-05-20 | 2.069 | 26,476,243 | +139,487 | 4.62% | 54,779,679 |
| 2015-05-21 | 2015-05-19 | 2.080 | 26,336,756 | -566,889 | 4.59% | 54,785,625 |
| 2015-05-20 | 2015-05-18 | 2.002 | 26,903,645 | +150,217 | 4.69% | 53,858,661 |
| 2015-05-19 | 2015-05-15 | 2.047 | 26,753,428 | +422,037 | 4.67% | 54,754,765 |
| 2015-05-18 | 2015-05-14 | 2.002 | 26,331,391 | +457,803 | 4.59% | 52,713,060 |
| 2015-05-15 | 2015-05-13 | 1.980 | 25,873,588 | +556,159 | 4.51% | 51,217,847 |
| 2015-05-14 | 2015-05-12 | 2.024 | 25,317,429 | +80,473 | 4.42% | 51,249,493 |
| 2015-05-13 | 2015-05-11 | 2.080 | 25,236,956 | -1,198,156 | 4.40% | 52,497,825 |
| 2015-05-12 | 2015-05-08 | 1.924 | 26,435,112 | -171,676 | 4.61% | 50,851,176 |
| 2015-05-11 | 2015-05-07 | 1.845 | 26,606,788 | +207,442 | 4.64% | 49,098,451 |
| 2015-05-08 | 2015-05-06 | 1.924 | 26,399,346 | -148,428 | 4.60% | 50,782,375 |
| 2015-05-07 | 2015-05-05 | 1.946 | 26,547,774 | +675,974 | 4.63% | 51,661,708 |
| 2015-05-06 | 2015-05-04 | 2.058 | 25,871,800 | -28,612 | 4.51% | 53,239,732 |
| 2015-05-05 | 2015-04-30 | 2.114 | 25,900,412 | -198,501 | 4.52% | 54,746,943 |
| 2015-05-04 | 2015-04-29 | 2.181 | 26,098,913 | -2,256,825 | 4.55% | 56,917,842 |
| 2015-04-30 | 2015-04-28 | 1.991 | 28,355,738 | +119,815 | 4.95% | 56,448,493 |
| 2015-04-29 | 2015-04-27 | 1.991 | 28,235,923 | -216,383 | 4.92% | 56,209,974 |
| 2015-04-28 | 2015-04-24 | 1.957 | 28,452,306 | -219,960 | 4.96% | 55,686,114 |
| 2015-04-27 | 2015-04-23 | 1.957 | 28,672,266 | -223,537 | 5.00% | 56,116,614 |
| 2015-04-24 | 2015-04-22 | 2.035 | 28,895,803 | -572,253 | 5.04% | 58,816,280 |
| 2015-04-23 | 2015-04-21 | 1.991 | 29,468,056 | +343,352 | 5.14% | 58,662,813 |
| 2015-04-22 | 2015-04-20 | 1.812 | 29,124,704 | -66,167 | 5.08% | 52,767,672 |
| 2015-04-21 | 2015-04-17 | 1.968 | 29,190,871 | -66,167 | 5.09% | 57,458,081 |
| 2015-04-20 | 2015-04-16 | 2.136 | 29,257,038 | -656,303 | 5.10% | 62,496,417 |
| 2015-04-17 | 2015-04-15 | 2.136 | 29,913,341 | -227,113 | 5.22% | 63,898,356 |
| 2015-04-16 | 2015-04-14 | 2.181 | 30,140,454 | -282,551 | 5.26% | 65,731,841 |
| 2015-04-15 | 2015-04-13 | 2.248 | 30,423,005 | -3,022,214 | 5.31% | 68,389,521 |
| 2015-04-14 | 2015-04-10 | 1.991 | 33,445,219 | -1,537,932 | 5.83% | 66,580,253 |
| 2015-04-13 | 2015-04-09 | 1.901 | 34,983,151 | -831,556 | 6.10% | 66,511,883 |
| 2015-04-10 | 2015-04-08 | 1.745 | 35,814,707 | -922,759 | 6.25% | 62,485,233 |
| 2015-04-09 | 2015-04-02 | 1.555 | 36,737,466 | -1,062,246 | 6.41% | 57,110,425 |
| 2015-04-08 | 2015-04-01 | 1.521 | 37,799,712 | -169,888 | 6.59% | 57,493,506 |
| 2015-04-02 | 2015-03-31 | 1.465 | 37,969,600 | +250,361 | 6.62% | 55,628,675 |
| 2015-04-01 | 2015-03-30 | 1.499 | 37,719,239 | -250,361 | 6.58% | 56,527,414 |
| 2015-03-31 | 2015-03-27 | 1.454 | 37,969,600 | -116,239 | 6.62% | 55,204,028 |
| 2015-03-30 | 2015-03-26 | 1.409 | 38,085,839 | +12,518 | 6.64% | 53,669,243 |
| 2015-03-27 | 2015-03-25 | 1.443 | 38,073,321 | +139,487 | 6.64% | 54,929,022 |
| 2015-03-26 | 2015-03-24 | 1.454 | 37,933,834 | +44,707 | 6.62% | 55,152,028 |
| 2015-03-25 | 2015-03-23 | 1.476 | 37,889,127 | +78,685 | 6.61% | 55,934,521 |
| 2015-03-24 | 2015-03-20 | 1.510 | 37,810,442 | -572,253 | 6.59% | 57,086,960 |
| 2015-03-23 | 2015-03-19 | 1.476 | 38,382,695 | -286,127 | 6.69% | 56,663,160 |
| 2015-03-20 | 2015-03-18 | 1.521 | 38,668,822 | +143,063 | 6.74% | 58,815,426 |
| 2015-03-19 | 2015-03-17 | 1.185 | 38,525,759 | +166,311 | 6.72% | 45,671,835 |
| 2015-03-18 | 2015-03-16 | 1.219 | 38,359,448 | -1,788 | 6.69% | 46,761,695 |
| 2015-03-17 | 2015-03-13 | 1.197 | 38,361,236 | +51,861 | 6.69% | 45,905,822 |
| 2015-03-16 | 2015-03-12 | 1.230 | 38,309,375 | +166,311 | 6.68% | 47,129,100 |
| 2015-03-13 | 2015-03-11 | 1.163 | 38,143,064 | -193,136 | 6.65% | 44,364,982 |
| 2015-03-12 | 2015-03-10 | 1.163 | 38,336,200 | +152,005 | 6.69% | 44,589,623 |
| 2015-03-11 | 2015-03-09 | 1.219 | 38,184,195 | +66,167 | 6.66% | 46,548,054 |
| 2015-03-10 | 2015-03-06 | 1.230 | 38,118,028 | -234,266 | 6.65% | 46,893,701 |
| 2015-03-09 | 2015-03-05 | 1.219 | 38,352,294 | +393,424 | 6.69% | 46,752,974 |
| 2015-03-06 | 2015-03-04 | 1.264 | 37,958,870 | -196,712 | 6.62% | 47,971,480 |
| 2015-03-05 | 2015-03-03 | 1.309 | 38,155,582 | -57,226 | 6.66% | 49,926,985 |
| 2015-03-04 | 2015-03-02 | 1.353 | 38,212,808 | -35,765 | 6.67% | 51,711,331 |
| 2015-03-03 | 2015-02-27 | 1.342 | 38,248,573 | +50,072 | 6.67% | 51,331,964 |
| 2015-03-02 | 2015-02-26 | 1.364 | 38,198,501 | +109,086 | 6.66% | 52,119,177 |
| 2015-02-27 | 2015-02-25 | 1.342 | 38,089,415 | -109,086 | 6.64% | 51,118,364 |
| 2015-02-26 | 2015-02-24 | 1.342 | 38,198,501 | +41,130 | 6.66% | 51,264,764 |
| 2015-02-25 | 2015-02-23 | 1.376 | 38,157,371 | +107,298 | 6.66% | 52,489,804 |
| 2015-02-24 | 2015-02-18 | 1.353 | 38,050,073 | +73,320 | 6.64% | 51,491,111 |
| 2015-02-23 | 2015-02-16 | 1.297 | 37,976,753 | +202,077 | 6.62% | 49,268,259 |
| 2015-02-17 | 2015-02-13 | 1.476 | 37,774,676 | +85,838 | 6.59% | 55,765,561 |
| 2015-02-16 | 2015-02-12 | 1.487 | 37,688,838 | +116,239 | 6.57% | 56,060,347 |
| 2015-02-13 | 2015-02-11 | 1.510 | 37,572,599 | +321,893 | 6.55% | 56,727,860 |
| 2015-02-12 | 2015-02-10 | 1.521 | 37,250,706 | +14,306 | 6.50% | 56,658,466 |
| 2015-02-11 | 2015-02-09 | 1.521 | 37,236,400 | -100,144 | 6.49% | 56,636,707 |
| 2015-02-10 | 2015-02-06 | 1.543 | 37,336,544 | -14,307 | 6.51% | 57,624,159 |
| 2015-02-09 | 2015-02-05 | 1.543 | 37,350,851 | +228,902 | 6.51% | 57,646,240 |
| 2015-02-06 | 2015-02-04 | 1.577 | 37,121,949 | +76,897 | 6.47% | 58,538,458 |
| 2015-02-05 | 2015-02-03 | 1.588 | 37,045,052 | +23,247 | 6.46% | 58,831,504 |
| 2015-02-03 | 2015-01-30 | 1.566 | 37,021,805 | +119,816 | 6.46% | 57,966,492 |
| 2015-02-02 | 2015-01-29 | 1.599 | 36,901,989 | +416,672 | 6.44% | 59,017,011 |
| 2015-01-30 | 2015-01-28 | 1.610 | 36,485,317 | +5,365 | 6.36% | 58,758,677 |
| 2015-01-29 | 2015-01-27 | 1.599 | 36,479,952 | -540,064 | 6.36% | 58,342,051 |
| 2015-01-28 | 2015-01-26 | 1.644 | 37,020,016 | -123,393 | 6.46% | 60,861,876 |
| 2015-01-27 | 2015-01-23 | 1.678 | 37,143,409 | +168,100 | 6.48% | 62,310,956 |
| 2015-01-26 | 2015-01-22 | 1.678 | 36,975,309 | +246,784 | 6.45% | 62,028,955 |
| 2015-01-23 | 2015-01-21 | 1.633 | 36,728,525 | -8,941 | 6.41% | 59,971,891 |
| 2015-01-22 | 2015-01-20 | 1.588 | 36,737,466 | +359,447 | 6.41% | 58,343,024 |
| 2015-01-21 | 2015-01-19 | 1.577 | 36,378,019 | +631,267 | 6.35% | 57,365,338 |
| 2015-01-20 | 2015-01-16 | 1.733 | 35,746,752 | +196,712 | 6.23% | 61,966,887 |
| 2015-01-19 | 2015-01-15 | 1.789 | 35,550,040 | -203,865 | 6.20% | 63,613,820 |
| 2015-01-16 | 2015-01-14 | 1.789 | 35,753,905 | +39,342 | 6.24% | 63,978,619 |
| 2015-01-15 | 2015-01-13 | 1.801 | 35,714,563 | -17,883 | 6.23% | 64,307,646 |
| 2015-01-14 | 2015-01-12 | 1.801 | 35,732,446 | +420,249 | 6.23% | 64,339,846 |
| 2015-01-13 | 2015-01-09 | 1.834 | 35,312,197 | -202,077 | 6.16% | 64,767,925 |
| 2015-01-12 | 2015-01-08 | 1.834 | 35,514,274 | +26,824 | 6.19% | 65,138,565 |
| 2015-01-09 | 2015-01-07 | 1.879 | 35,487,450 | +82,262 | 6.19% | 66,676,911 |
| 2015-01-08 | 2015-01-06 | 1.845 | 35,405,188 | +277,185 | 6.18% | 65,334,451 |
| 2015-01-07 | 2015-01-05 | 1.890 | 35,128,003 | +96,568 | 6.13% | 66,394,417 |
| 2015-01-06 | 2015-01-02 | 1.924 | 35,031,435 | +55,437 | 6.11% | 67,387,256 |
| 2015-01-05 | 2014-12-31 | 1.812 | 34,975,998 | -529,334 | 6.10% | 63,368,952 |
| 2015-01-02 | 2014-12-29 | 1.789 | 35,505,332 | +178,829 | 6.19% | 63,533,818 |
| 2014-12-30 | 2014-12-24 | 1.733 | 35,326,503 | +239,631 | 6.16% | 61,238,387 |
| 2014-12-29 | 2014-12-22 | 1.778 | 35,086,872 | +150,217 | 6.12% | 62,392,613 |
| 2014-12-23 | 2014-12-19 | 1.801 | 34,936,655 | +296,856 | 6.09% | 62,906,945 |
| 2014-12-22 | 2014-12-18 | 1.756 | 34,639,799 | +600,867 | 6.04% | 60,822,800 |
| 2014-12-19 | 2014-12-17 | 1.901 | 34,038,932 | +563,312 | 5.94% | 64,716,682 |
| 2014-12-18 | 2014-12-16 | 2.024 | 33,475,620 | +80,473 | 5.84% | 67,763,932 |
| 2014-12-17 | 2014-12-15 | 1.980 | 33,395,147 | +80,473 | 5.82% | 66,107,087 |
| 2014-12-16 | 2014-12-12 | 2.035 | 33,314,674 | +439,920 | 5.81% | 67,810,719 |
| 2014-12-15 | 2014-12-11 | 2.103 | 32,874,754 | +742,142 | 5.73% | 69,121,278 |
| 2014-12-12 | 2014-12-10 | 2.170 | 32,132,612 | +860,168 | 5.60% | 69,717,075 |
| 2014-12-11 | 2014-12-09 | 2.170 | 31,272,444 | -2,276,496 | 5.45% | 67,850,796 |
| 2014-12-10 | 2014-12-08 | 2.114 | 33,548,940 | -2,544,741 | 5.85% | 70,914,003 |
| 2014-12-09 | 2014-12-05 | 1.957 | 36,093,681 | +1,875,919 | 6.30% | 70,641,615 |
| 2014-12-08 | 2014-12-04 | 2.103 | 34,217,762 | -4,529,745 | 5.97% | 71,945,038 |
| 2014-12-05 | 2014-12-03 | 1.678 | 38,747,507 | +155,581 | 6.76% | 65,001,955 |
| 2014-12-04 | 2014-12-02 | 1.655 | 38,591,926 | +10,730 | 6.73% | 63,877,743 |
| 2014-12-03 | 2014-12-01 | 1.610 | 38,581,196 | +212,807 | 6.73% | 62,134,037 |
| 2014-12-02 | 2014-11-28 | 1.678 | 38,368,389 | -126,969 | 6.69% | 64,365,955 |
| 2014-12-01 | 2014-11-27 | 1.722 | 38,495,358 | -119,815 | 6.71% | 66,301,061 |
| 2014-11-28 | 2014-11-26 | 1.711 | 38,615,173 | -71,532 | 6.74% | 66,075,554 |
| 2014-11-27 | 2014-11-25 | 1.700 | 38,686,705 | -87,627 | 6.75% | 65,765,288 |
| 2014-11-26 | 2014-11-24 | 1.745 | 38,774,332 | -42,919 | 6.76% | 67,648,835 |
| 2014-11-25 | 2014-11-21 | 1.700 | 38,817,251 | +228,902 | 6.77% | 65,987,209 |
| 2014-11-24 | 2014-11-20 | 1.655 | 38,588,349 | +209,230 | 6.73% | 63,871,823 |
| 2014-11-21 | 2014-11-19 | 1.633 | 38,379,119 | +686,705 | 6.69% | 62,667,050 |
| 2014-11-20 | 2014-11-18 | 1.666 | 37,692,414 | -502,511 | 6.57% | 62,810,408 |
| 2014-11-19 | 2014-11-17 | 1.812 | 38,194,925 | +715,317 | 6.66% | 69,200,952 |
| 2014-11-18 | 2014-11-14 | 1.980 | 37,479,608 | +69,744 | 6.54% | 74,192,448 |
| 2014-11-17 | 2014-11-13 | 1.980 | 37,409,864 | +278,973 | 6.52% | 74,054,387 |
| 2014-11-14 | 2014-11-12 | 2.013 | 37,130,891 | +14,307 | 6.48% | 74,747,948 |
| 2014-11-13 | 2014-11-11 | 1.935 | 37,116,584 | -441,708 | 6.47% | 71,813,402 |
| 2014-11-12 | 2014-11-10 | 2.035 | 37,558,292 | +1,226,768 | 6.55% | 76,448,438 |
| 2014-11-11 | 2014-11-07 | 1.901 | 36,331,524 | -118,027 | 6.34% | 69,075,483 |
| 2014-11-10 | 2014-11-06 | 1.722 | 36,449,551 | +359,447 | 6.36% | 62,777,541 |
| 2014-11-07 | 2014-11-05 | 1.745 | 36,090,104 | -168,100 | 6.29% | 62,965,713 |
| 2014-11-06 | 2014-11-04 | 1.756 | 36,258,204 | -25,036 | 6.32% | 63,664,501 |
| 2014-11-05 | 2014-11-03 | 1.733 | 36,283,240 | +135,910 | 6.33% | 62,896,888 |
| 2014-11-04 | 2014-10-31 | 1.756 | 36,147,330 | -100,144 | 6.30% | 63,469,821 |
| 2014-11-03 | 2014-10-30 | 1.678 | 36,247,474 | +624,114 | 6.32% | 60,807,956 |
| 2014-10-31 | 2014-10-29 | 1.655 | 35,623,360 | -227,113 | 6.21% | 58,964,143 |
| 2014-10-30 | 2014-10-28 | 1.711 | 35,850,473 | +203,865 | 6.25% | 61,344,795 |
| 2014-10-29 | 2014-10-27 | 1.655 | 35,646,608 | -73,320 | 6.22% | 59,002,623 |
| 2014-10-28 | 2014-10-24 | 1.778 | 35,719,928 | +100,145 | 6.23% | 63,518,334 |
| 2014-10-27 | 2014-10-23 | 1.767 | 35,619,783 | +364,811 | 6.21% | 62,941,886 |
| 2014-10-24 | 2014-10-22 | 1.823 | 35,254,972 | -289,703 | 6.15% | 64,268,679 |
| 2014-10-23 | 2014-10-21 | 1.834 | 35,544,675 | -135,910 | 6.20% | 65,194,325 |
| 2014-10-22 | 2014-10-20 | 1.834 | 35,680,585 | -92,991 | 6.22% | 65,443,604 |
| 2014-10-21 | 2014-10-17 | 1.890 | 35,773,576 | -30,401 | 6.24% | 67,614,596 |
| 2014-10-20 | 2014-10-16 | 1.868 | 35,803,977 | -126,969 | 6.24% | 66,871,203 |
| 2014-10-17 | 2014-10-15 | 1.879 | 35,930,946 | +389,848 | 6.27% | 67,510,190 |
| 2014-10-16 | 2014-10-14 | 1.834 | 35,541,098 | -134,122 | 6.20% | 65,187,764 |
| 2014-10-15 | 2014-10-13 | 1.868 | 35,675,220 | -144,852 | 6.22% | 66,630,723 |
| 2014-10-14 | 2014-10-10 | 1.834 | 35,820,072 | +125,180 | 6.25% | 65,699,445 |
| 2014-10-13 | 2014-10-09 | 1.901 | 35,694,892 | -125,180 | 6.23% | 67,865,084 |
| 2014-10-10 | 2014-10-08 | 1.901 | 35,820,072 | +835,133 | 6.25% | 68,103,083 |
| 2014-10-09 | 2014-10-07 | 1.879 | 34,984,939 | -329,046 | 6.10% | 65,732,750 |
| 2014-10-08 | 2014-10-06 | 1.857 | 35,313,985 | -44,707 | 6.16% | 65,561,097 |
| 2014-10-07 | 2014-10-03 | 1.801 | 35,358,692 | +228,901 | 6.17% | 63,666,865 |
| 2014-10-06 | 2014-09-30 | 1.801 | 35,129,791 | +87,626 | 6.13% | 63,254,706 |
| 2014-10-03 | 2014-09-29 | 1.767 | 35,042,165 | +613,385 | 6.11% | 61,921,207 |
| 2014-09-30 | 2014-09-26 | 1.912 | 34,428,780 | +157,369 | 6.01% | 65,842,929 |
| 2014-09-29 | 2014-09-25 | 1.912 | 34,271,411 | -273,608 | 5.98% | 65,541,970 |
| 2014-09-26 | 2014-09-24 | 1.868 | 34,545,019 | -243,208 | 6.03% | 64,519,843 |
| 2014-09-25 | 2014-09-23 | 1.924 | 34,788,227 | +813,673 | 6.07% | 66,919,415 |
| 2014-09-24 | 2014-09-22 | 1.733 | 33,974,554 | +12,518 | 5.93% | 58,894,787 |
| 2014-09-23 | 2014-09-19 | 1.812 | 33,962,036 | +105,509 | 5.92% | 61,531,872 |
| 2014-09-22 | 2014-09-18 | 1.767 | 33,856,527 | -1,005,020 | 5.91% | 59,826,127 |
| 2014-09-19 | 2014-09-17 | 1.823 | 34,861,547 | +141,275 | 6.08% | 63,551,478 |
| 2014-09-18 | 2014-09-16 | 1.823 | 34,720,272 | +357,659 | 6.06% | 63,293,938 |
| 2014-09-17 | 2014-09-15 | 1.890 | 34,362,613 | +388,059 | 5.99% | 64,947,776 |
| 2014-09-16 | 2014-09-12 | 1.912 | 33,974,554 | -150,217 | 5.93% | 64,974,249 |
| 2014-09-15 | 2014-09-11 | 1.924 | 34,124,771 | -130,545 | 5.95% | 65,643,177 |
| 2014-09-12 | 2014-09-10 | 1.912 | 34,255,316 | +184,194 | 5.97% | 65,511,189 |
| 2014-09-11 | 2014-09-08 | 2.002 | 34,071,122 | -441,708 | 5.94% | 68,207,301 |
| 2014-09-10 | 2014-09-05 | 2.024 | 34,512,830 | +212,807 | 6.02% | 69,863,533 |
| 2014-09-08 | 2014-09-04 | 1.991 | 34,300,023 | -132,334 | 5.98% | 68,281,933 |
| 2014-09-05 | 2014-09-03 | 2.035 | 34,432,357 | -221,748 | 6.01% | 70,085,720 |
| 2014-09-04 | 2014-09-02 | 2.035 | 34,654,105 | -1,117,683 | 6.04% | 70,537,079 |
| 2014-09-03 | 2014-09-01 | 1.879 | 35,771,788 | -51,861 | 6.24% | 67,211,150 |
| 2014-09-02 | 2014-08-29 | 1.935 | 35,823,649 | +134,122 | 6.25% | 69,311,823 |
| 2014-09-01 | 2014-08-28 | 1.868 | 35,689,527 | -191,347 | 6.22% | 66,657,444 |
| 2014-08-29 | 2014-08-27 | 1.912 | 35,880,874 | -472,109 | 6.26% | 68,619,969 |
| 2014-08-28 | 2014-08-26 | 1.924 | 36,352,983 | -198,501 | 6.34% | 69,929,415 |
| 2014-08-27 | 2014-08-25 | 2.013 | 36,551,484 | +983,561 | 6.38% | 73,581,547 |
| 2014-08-26 | 2014-08-22 | 2.114 | 35,567,923 | +300,433 | 6.20% | 75,181,624 |
| 2014-08-25 | 2014-08-21 | 2.114 | 35,267,490 | +639,315 | 6.15% | 74,546,585 |
| 2014-08-22 | 2014-08-20 | 2.158 | 34,628,175 | +1,271,476 | 6.04% | 74,744,340 |
| 2014-08-21 | 2014-08-19 | 2.181 | 33,356,699 | -73,320 | 5.82% | 72,745,992 |
| 2014-08-20 | 2014-08-18 | 2.047 | 33,430,019 | +1,546,873 | 5.83% | 68,419,376 |
| 2014-08-19 | 2014-08-15 | 2.125 | 31,883,146 | +3,737,532 | 5.56% | 67,749,511 |
| 2014-08-18 | 2014-08-14 | 2.382 | 28,145,614 | -105,509 | 4.91% | 67,047,367 |
| 2014-08-15 | 2014-08-13 | 2.405 | 28,251,123 | +6,212,529 | 4.93% | 67,930,619 |
| 2014-08-14 | 2014-08-12 | 2.539 | 22,038,594 | +4,545,840 | 3.84% | 55,950,135 |
| 2014-08-13 | 2014-08-11 | 2.282 | 17,492,754 | +350,505 | 3.05% | 39,909,818 |
| 2014-08-12 | 2014-08-08 | 1.868 | 17,142,249 | -1,455,670 | 2.99% | 32,016,634 |
| 2014-08-11 | 2014-08-07 | 1.666 | 18,597,919 | +1,679,207 | 3.24% | 30,991,459 |
| 2014-08-08 | 2014-08-06 | 1.767 | 16,918,712 | +1,393,080 | 2.95% | 29,896,186 |
| 2014-08-07 | 2014-08-05 | 1.398 | 15,525,632 | +2,893,457 | 2.71% | 21,704,546 |
| 2014-08-06 | 2014-08-04 | 1.275 | 12,632,175 | -32,189 | 2.20% | 16,105,506 |
| 2014-08-05 | 2014-08-01 | 1.029 | 12,664,364 | +41,131 | 2.21% | 13,030,546 |
| 2014-08-04 | 2014-07-31 | 1.029 | 12,623,233 | -10,730 | 2.20% | 12,988,226 |
| 2014-08-01 | 2014-07-30 | 1.051 | 12,633,963 | -94,780 | 2.20% | 13,281,859 |
| 2014-07-31 | 2014-07-29 | 1.062 | 12,728,743 | +94,780 | 2.22% | 13,523,855 |
| 2014-07-30 | 2014-07-28 | 1.085 | 12,633,963 | +330,834 | 2.20% | 13,705,748 |
| 2014-07-29 | 2014-07-25 | 1.018 | 12,303,129 | -42,919 | 2.15% | 12,521,270 |
| 2014-07-28 | 2014-07-24 | 1.051 | 12,346,048 | -892,358 | 2.15% | 12,979,179 |
| 2014-07-25 | 2014-07-23 | 1.040 | 13,238,406 | +239,631 | 2.31% | 13,769,242 |
| 2014-07-24 | 2014-07-22 | 0.928 | 12,998,775 | -114,451 | 2.27% | 12,066,239 |
| 2014-07-23 | 2014-07-21 | 0.906 | 13,113,226 | +53,649 | 2.29% | 11,879,166 |
| 2014-07-22 | 2014-07-18 | 0.884 | 13,059,577 | +232,478 | 2.28% | 11,538,453 |
| 2014-07-21 | 2014-07-17 | 0.906 | 12,827,099 | -80,473 | 2.24% | 11,619,966 |
| 2014-07-18 | 2014-07-16 | 0.895 | 12,907,572 | +48,284 | 2.25% | 11,548,510 |
| 2014-07-17 | 2014-07-15 | 0.884 | 12,859,288 | +1,788 | 2.24% | 11,361,493 |
| 2014-07-16 | 2014-07-14 | 0.906 | 12,857,500 | +107,298 | 2.24% | 11,647,506 |
| 2014-07-15 | 2014-07-11 | 0.906 | 12,750,202 | +89,414 | 2.22% | 11,550,306 |
| 2014-07-11 | 2014-07-09 | 0.906 | 12,660,788 | +17,883 | 2.21% | 11,469,306 |
| 2014-07-10 | 2014-07-08 | 0.928 | 12,642,905 | -8,941 | 2.21% | 11,735,899 |
| 2014-07-09 | 2014-07-07 | 0.917 | 12,651,846 | +44,707 | 2.21% | 11,602,702 |
| 2014-07-08 | 2014-07-04 | 0.917 | 12,607,139 | +203,866 | 2.20% | 11,561,702 |
| 2014-06-30 | 2014-06-26 | 0.917 | 12,403,273 | +17,882 | 2.16% | 11,374,742 |
| 2014-06-26 | 2014-06-24 | 0.928 | 12,385,391 | -17,882 | 2.16% | 11,496,859 |
| 2014-06-23 | 2014-06-19 | 0.951 | 12,403,273 | +8,941 | 2.16% | 11,790,891 |
| 2014-06-20 | 2014-06-18 | 0.939 | 12,394,332 | +30,401 | 2.16% | 11,643,775 |
| 2014-06-19 | 2014-06-17 | 0.939 | 12,363,931 | -12,518 | 2.16% | 11,615,215 |
| 2014-06-18 | 2014-06-16 | 0.962 | 12,376,449 | +53,649 | 2.16% | 11,903,808 |
| 2014-06-17 | 2014-06-13 | 0.951 | 12,322,800 | +168,099 | 2.15% | 11,714,391 |
| 2014-06-11 | 2014-06-09 | 0.939 | 12,154,701 | +32,189 | 2.12% | 11,418,655 |
| 2014-06-09 | 2014-06-05 | 0.939 | 12,122,512 | -10,729 | 2.11% | 11,388,416 |
| 2014-06-06 | 2014-06-04 | 0.928 | 12,133,241 | +85,838 | 2.12% | 11,262,798 |
| 2014-06-05 | 2014-06-03 | 0.951 | 12,047,403 | +44,707 | 2.10% | 11,452,591 |
| 2014-06-04 | 2014-05-30 | 0.984 | 12,002,696 | -71,532 | 2.09% | 11,812,801 |
| 2014-06-03 | 2014-05-29 | 0.928 | 12,074,228 | -152,004 | 2.11% | 11,208,019 |
| 2014-05-30 | 2014-05-28 | 0.917 | 12,226,232 | -84,050 | 2.13% | 11,212,382 |
| 2014-05-29 | 2014-05-27 | 0.895 | 12,310,282 | -706,376 | 2.15% | 11,014,109 |
| 2014-05-28 | 2014-05-26 | 0.872 | 13,016,658 | -241,419 | 2.27% | 11,354,957 |
| 2014-05-27 | 2014-05-23 | 0.917 | 13,258,077 | +481,050 | 2.31% | 12,158,662 |
| 2014-05-26 | 2014-05-22 | 0.861 | 12,777,027 | +41,131 | 2.23% | 11,003,021 |
| 2014-05-23 | 2014-05-21 | 0.850 | 12,735,896 | -32,189 | 2.22% | 10,825,164 |
| 2014-05-22 | 2014-05-20 | 0.850 | 12,768,085 | -8,942 | 2.23% | 10,852,524 |
| 2014-05-21 | 2014-05-19 | 0.850 | 12,777,027 | -160,946 | 2.23% | 10,860,124 |
| 2014-05-19 | 2014-05-15 | 0.850 | 12,937,973 | +169,888 | 2.26% | 10,996,924 |
| 2014-05-16 | 2014-05-14 | 0.850 | 12,768,085 | +32,189 | 2.23% | 10,852,524 |
| 2014-05-15 | 2014-05-13 | 0.839 | 12,735,896 | -125,180 | 2.22% | 10,682,728 |
| 2014-05-14 | 2014-05-12 | 0.850 | 12,861,076 | +71,531 | 2.24% | 10,931,564 |
| 2014-05-13 | 2014-05-09 | 0.839 | 12,789,545 | -26,824 | 2.23% | 10,727,728 |
| 2014-05-12 | 2014-05-08 | 0.839 | 12,816,369 | -5,365 | 2.24% | 10,750,228 |
| 2014-05-09 | 2014-05-07 | 0.839 | 12,821,734 | +1,788 | 2.24% | 10,754,728 |
| 2014-05-07 | 2014-05-02 | 0.884 | 12,819,946 | +89,415 | 2.24% | 11,326,734 |
| 2014-05-05 | 2014-04-30 | 0.872 | 12,730,531 | +26,824 | 2.22% | 11,105,357 |
| 2014-05-02 | 2014-04-29 | 0.872 | 12,703,707 | -121,604 | 2.22% | 11,081,957 |
| 2014-04-30 | 2014-04-28 | 0.872 | 12,825,311 | +96,568 | 2.24% | 11,188,037 |
| 2014-04-29 | 2014-04-25 | 0.917 | 12,728,743 | +141,275 | 2.22% | 11,673,223 |
| 2014-04-28 | 2014-04-24 | 0.951 | 12,587,468 | -35,765 | 2.20% | 11,965,992 |
| 2014-04-25 | 2014-04-23 | 0.962 | 12,623,233 | +60,801 | 2.20% | 12,141,167 |
| 2014-04-24 | 2014-04-22 | 0.995 | 12,562,432 | -41,130 | 2.19% | 12,504,177 |
| 2014-04-23 | 2014-04-17 | 0.995 | 12,603,562 | +8,941 | 2.20% | 12,545,117 |
| 2014-04-22 | 2014-04-16 | 0.984 | 12,594,621 | -30,401 | 2.20% | 12,395,361 |
| 2014-04-17 | 2014-04-15 | 0.995 | 12,625,022 | -10,730 | 2.20% | 12,566,477 |
| 2014-04-16 | 2014-04-14 | 1.029 | 12,635,752 | -611,596 | 2.20% | 13,001,107 |
| 2014-04-15 | 2014-04-11 | 1.062 | 13,247,348 | +600,867 | 2.31% | 14,074,856 |
| 2014-04-14 | 2014-04-10 | 1.029 | 12,646,481 | -196,712 | 2.21% | 13,012,146 |
| 2014-04-11 | 2014-04-09 | 0.939 | 12,843,193 | +109,085 | 2.24% | 12,065,455 |
| 2014-04-10 | 2014-04-08 | 0.951 | 12,734,108 | -91,203 | 2.22% | 12,105,392 |
| 2014-04-09 | 2014-04-07 | 0.951 | 12,825,311 | -160,946 | 2.24% | 12,192,092 |
| 2014-04-08 | 2014-04-04 | 0.951 | 12,986,257 | -84,050 | 2.27% | 12,345,092 |
| 2014-04-07 | 2014-04-03 | 0.962 | 13,070,307 | +101,933 | 2.28% | 12,571,168 |
| 2014-04-04 | 2014-04-02 | 0.973 | 12,968,374 | -1,788 | 2.26% | 12,618,164 |
| 2014-04-03 | 2014-04-01 | 0.939 | 12,970,162 | +32,189 | 2.26% | 12,184,735 |
| 2014-04-02 | 2014-03-31 | 0.939 | 12,937,973 | +17,883 | 2.26% | 12,154,495 |
| 2014-04-01 | 2014-03-28 | 0.928 | 12,920,090 | +1,788 | 2.25% | 11,993,199 |
| 2014-03-31 | 2014-03-27 | 0.962 | 12,918,302 | +73,320 | 2.25% | 12,424,968 |
| 2014-03-28 | 2014-03-26 | 0.962 | 12,844,982 | -44,707 | 2.24% | 12,354,448 |
| 2014-03-27 | 2014-03-25 | 0.951 | 12,889,689 | +44,707 | 2.25% | 12,253,291 |
| 2014-03-26 | 2014-03-24 | 0.995 | 12,844,982 | -44,707 | 2.24% | 12,785,417 |
| 2014-03-25 | 2014-03-21 | 0.962 | 12,889,689 | +80,473 | 2.25% | 12,397,448 |
| 2014-03-24 | 2014-03-20 | 0.995 | 12,809,216 | +107,298 | 2.23% | 12,749,817 |
| 2014-03-21 | 2014-03-19 | 1.029 | 12,701,918 | +17,883 | 2.22% | 13,069,186 |
| 2014-03-20 | 2014-03-18 | 0.962 | 12,684,035 | -134,122 | 2.21% | 12,199,647 |
| 2014-03-19 | 2014-03-17 | 0.984 | 12,818,157 | -10,730 | 2.24% | 12,615,360 |
| 2014-03-18 | 2014-03-14 | 0.973 | 12,828,887 | +164,523 | 2.24% | 12,482,444 |
| 2014-03-17 | 2014-03-13 | 1.018 | 12,664,364 | -73,320 | 2.21% | 12,888,909 |
| 2014-03-14 | 2014-03-12 | 1.040 | 12,737,684 | -296,857 | 2.22% | 13,248,442 |
| 2014-03-13 | 2014-03-11 | 1.062 | 13,034,541 | -87,626 | 2.27% | 13,848,755 |
| 2014-03-12 | 2014-03-10 | 1.051 | 13,122,167 | -202,077 | 2.29% | 13,795,099 |
| 2014-03-11 | 2014-03-07 | 1.085 | 13,324,244 | +21,459 | 2.32% | 14,454,588 |
| 2014-03-10 | 2014-03-06 | 1.074 | 13,302,785 | -33,977 | 2.32% | 14,282,532 |
| 2014-03-07 | 2014-03-05 | 1.085 | 13,336,762 | -5,365 | 2.33% | 14,468,168 |
| 2014-03-06 | 2014-03-04 | 1.107 | 13,342,127 | +44,707 | 2.33% | 14,772,420 |
| 2014-03-05 | 2014-03-03 | 1.085 | 13,297,420 | -26,824 | 2.32% | 14,425,488 |
| 2014-03-04 | 2014-02-28 | 1.096 | 13,324,244 | -101,933 | 2.32% | 14,603,604 |
| 2014-03-03 | 2014-02-27 | 1.107 | 13,426,177 | -8,941 | 2.34% | 14,865,481 |
| 2014-02-28 | 2014-02-26 | 1.118 | 13,435,118 | -80,474 | 2.34% | 15,025,637 |
| 2014-02-27 | 2014-02-25 | 1.130 | 13,515,592 | -59,013 | 2.36% | 15,266,794 |
| 2014-02-26 | 2014-02-24 | 1.118 | 13,574,605 | +76,896 | 2.37% | 15,181,637 |
| 2014-02-25 | 2014-02-21 | 1.130 | 13,497,709 | +125,181 | 2.35% | 15,246,594 |
| 2014-02-24 | 2014-02-20 | 1.152 | 13,372,528 | -244,996 | 2.33% | 15,404,306 |
| 2014-02-21 | 2014-02-19 | 1.141 | 13,617,524 | -32,189 | 2.38% | 15,534,230 |
| 2014-02-20 | 2014-02-18 | 1.118 | 13,649,713 | -139,487 | 2.38% | 15,265,636 |
| 2014-02-19 | 2014-02-17 | 1.130 | 13,789,200 | +148,428 | 2.41% | 15,575,853 |
| 2014-02-17 | 2014-02-13 | 1.096 | 13,640,772 | -8,941 | 2.38% | 14,950,524 |
| 2014-02-14 | 2014-02-12 | 1.085 | 13,649,713 | +270,032 | 2.38% | 14,807,667 |
| 2014-02-13 | 2014-02-11 | 1.118 | 13,379,681 | +119,815 | 2.33% | 14,963,637 |
| 2014-02-12 | 2014-02-10 | 1.107 | 13,259,866 | +85,838 | 2.31% | 14,681,341 |
| 2014-02-11 | 2014-02-07 | 1.096 | 13,174,028 | +393,425 | 2.30% | 14,438,965 |
| 2014-02-10 | 2014-02-06 | 1.062 | 12,780,603 | +162,734 | 2.23% | 13,578,955 |
| 2014-02-07 | 2014-02-05 | 1.062 | 12,617,869 | -590,136 | 2.20% | 13,406,056 |
| 2014-02-06 | 2014-02-04 | 1.062 | 13,208,005 | -5,365 | 2.30% | 14,033,055 |
| 2014-02-05 | 2014-01-30 | 1.130 | 13,213,370 | -182,406 | 2.30% | 14,925,413 |
| 2014-02-04 | 2014-01-28 | 1.085 | 13,395,776 | -239,631 | 2.34% | 14,532,188 |
| 2014-01-29 | 2014-01-27 | 1.085 | 13,635,407 | +14,306 | 2.38% | 14,792,148 |
| 2014-01-28 | 2014-01-24 | 1.107 | 13,621,101 | -14,306 | 2.38% | 15,081,301 |
| 2014-01-27 | 2014-01-23 | 1.152 | 13,635,407 | -21,460 | 2.38% | 15,707,126 |
| 2014-01-24 | 2014-01-22 | 1.152 | 13,656,867 | -672,398 | 2.38% | 15,731,847 |
| 2014-01-23 | 2014-01-21 | 1.185 | 14,329,265 | -275,397 | 2.50% | 16,987,176 |
| 2014-01-22 | 2014-01-20 | 1.208 | 14,604,662 | +105,510 | 2.55% | 17,640,328 |
| 2014-01-21 | 2014-01-17 | 1.253 | 14,499,152 | +2,846,961 | 2.53% | 18,161,513 |
| 2014-01-20 | 2014-01-16 | 1.096 | 11,652,191 | +3,577 | 2.03% | 12,771,005 |
| 2014-01-17 | 2014-01-15 | 1.130 | 11,648,614 | +207,442 | 2.03% | 13,157,913 |
| 2014-01-16 | 2014-01-14 | 1.107 | 11,441,172 | +78,685 | 2.00% | 12,667,681 |
| 2014-01-15 | 2014-01-13 | 1.085 | 11,362,487 | -150,217 | 1.98% | 12,326,408 |
| 2014-01-14 | 2014-01-10 | 1.096 | 11,512,704 | -98,356 | 2.01% | 12,618,125 |
| 2014-01-13 | 2014-01-09 | 1.152 | 11,611,060 | -19,671 | 2.03% | 13,375,206 |
| 2014-01-10 | 2014-01-08 | 1.152 | 11,630,731 | -37,554 | 2.03% | 13,397,866 |
| 2014-01-09 | 2014-01-07 | 1.163 | 11,668,285 | -232,478 | 2.04% | 13,571,622 |
| 2014-01-08 | 2014-01-06 | 1.174 | 11,900,763 | +23,248 | 2.08% | 13,975,119 |
| 2014-01-07 | 2014-01-03 | 1.185 | 11,877,515 | -139,487 | 2.07% | 14,080,655 |
| 2014-01-06 | 2014-01-02 | 1.185 | 12,017,002 | +1,148,084 | 2.10% | 14,246,015 |
| 2014-01-03 | 2013-12-31 | 1.219 | 10,868,918 | -577,619 | 1.90% | 13,249,644 |
| 2014-01-02 | 2013-12-27 | 1.197 | 11,446,537 | +89,415 | 2.00% | 13,697,752 |
| 2013-12-30 | 2013-12-24 | 1.208 | 11,357,122 | -257,514 | 1.98% | 13,717,768 |
| 2013-12-27 | 2013-12-20 | 1.174 | 11,614,636 | -257,515 | 2.03% | 13,639,118 |
| 2013-12-23 | 2013-12-19 | 1.174 | 11,872,151 | +48,284 | 2.07% | 13,941,519 |
| 2013-12-20 | 2013-12-18 | 1.219 | 11,823,867 | +87,627 | 2.06% | 14,413,765 |
| 2013-12-19 | 2013-12-17 | 1.174 | 11,736,240 | -295,069 | 2.05% | 13,781,918 |
| 2013-12-18 | 2013-12-16 | 1.219 | 12,031,309 | -565,100 | 2.10% | 14,666,645 |
| 2013-12-17 | 2013-12-13 | 1.253 | 12,596,409 | +286,127 | 2.20% | 15,778,153 |
| 2013-12-16 | 2013-12-12 | 1.331 | 12,310,282 | -21,460 | 2.15% | 16,383,488 |
| 2013-12-13 | 2013-12-11 | 1.454 | 12,331,742 | +82,262 | 2.15% | 17,929,128 |
| 2013-12-12 | 2013-12-10 | 1.476 | 12,249,480 | +318,316 | 2.14% | 18,083,520 |
| 2013-12-11 | 2013-12-09 | 1.432 | 11,931,164 | +729,623 | 2.08% | 17,079,855 |
| 2013-12-10 | 2013-12-06 | 1.353 | 11,201,541 | +810,097 | 1.95% | 15,158,441 |
| 2013-12-09 | 2013-12-05 | 1.420 | 10,391,444 | +411,307 | 1.81% | 14,759,479 |
| 2013-12-06 | 2013-12-04 | 1.443 | 9,980,137 | +574,042 | 1.74% | 14,398,512 |
| 2013-12-05 | 2013-12-03 | 1.499 | 9,406,095 | +339,776 | 1.64% | 14,096,314 |
| 2013-12-04 | 2013-12-02 | 1.599 | 9,066,319 | +670,609 | 1.58% | 14,499,680 |
| 2013-12-03 | 2013-11-29 | 1.420 | 8,395,710 | -489,992 | 1.46% | 11,924,840 |
| 2013-12-02 | 2013-11-28 | 1.510 | 8,885,702 | +523,970 | 1.55% | 13,415,810 |
| 2013-11-29 | 2013-11-27 | 1.543 | 8,361,732 | +162,735 | 1.46% | 12,905,259 |
| 2013-11-28 | 2013-11-26 | 1.655 | 8,198,997 | +3,471,076 | 1.43% | 13,571,062 |
| 2013-11-27 | 2013-11-25 | 1.588 | 4,727,921 | +972,831 | 0.82% | 7,508,444 |
| 2013-11-22 | 2013-11-20 | 1.152 | 3,755,090 | -3,577 | 0.65% | 4,325,626 |
| 2013-11-21 | 2013-11-19 | 1.118 | 3,758,667 | +62,591 | 0.66% | 4,203,637 |
| 2013-11-20 | 2013-11-18 | 1.118 | 3,696,076 | +30,401 | 0.64% | 4,133,637 |
| 2013-11-15 | 2013-11-13 | 1.130 | 3,665,675 | +17,883 | 0.64% | 4,140,633 |
| 2013-11-12 | 2013-11-08 | 1.163 | 3,647,792 | +76,896 | 0.64% | 4,242,822 |
| 2013-11-04 | 2013-10-31 | 1.208 | 3,570,896 | +17,883 | 0.62% | 4,313,128 |
| 2013-11-01 | 2013-10-30 | 1.264 | 3,553,013 | -14,306 | 0.62% | 4,490,210 |
| 2013-10-31 | 2013-10-29 | 1.141 | 3,567,319 | +8,941 | 0.62% | 4,069,429 |
| 2013-10-29 | 2013-10-25 | 1.309 | 3,558,378 | -404,154 | 0.62% | 4,656,175 |
| 2013-10-28 | 2013-10-24 | 1.342 | 3,962,532 | -23,248 | 0.69% | 5,317,964 |
| 2013-10-22 | 2013-10-18 | 1.007 | 3,985,780 | +8,942 | 0.70% | 4,011,873 |
| 2013-10-21 | 2013-10-17 | 1.051 | 3,976,838 | -8,942 | 0.69% | 4,180,778 |
| 2013-10-17 | 2013-10-15 | 0.962 | 3,985,780 | +23,248 | 0.70% | 3,833,568 |
| 2013-10-10 | 2013-10-08 | 0.984 | 3,962,532 | +35,766 | 0.69% | 3,899,841 |
| 2013-10-07 | 2013-10-03 | 0.951 | 3,926,766 | -8,942 | 0.68% | 3,732,891 |
| 2013-09-17 | 2013-09-13 | 0.973 | 3,935,708 | -5,364 | 0.69% | 3,829,425 |
| 2013-08-19 | 2013-08-15 | 0.973 | 3,941,072 | -21,460 | 0.69% | 3,834,644 |
| 2013-08-16 | 2013-08-13 | 0.984 | 3,962,532 | +17,883 | 0.69% | 3,899,841 |
| 2013-08-12 | 2013-08-08 | 0.995 | 3,944,649 | -137,699 | 0.69% | 3,926,357 |
| 2013-08-09 | 2013-08-07 | 0.984 | 4,082,348 | -14,306 | 0.71% | 4,017,761 |
| 2013-08-06 | 2013-08-02 | 0.995 | 4,096,654 | -44,707 | 0.71% | 4,077,657 |
| 2013-08-05 | 2013-08-01 | 0.973 | 4,141,361 | -8,942 | 0.72% | 4,029,524 |
| 2013-07-09 | 2013-07-05 | 0.962 | 4,150,303 | -7,153 | 0.72% | 3,991,808 |
| 2013-07-05 | 2013-07-03 | 0.995 | 4,157,456 | -16,095 | 0.73% | 4,138,177 |
| 2013-06-26 | 2013-06-24 | 0.962 | 4,173,551 | +3,577 | 0.73% | 4,014,168 |
| 2013-06-25 | 2013-06-21 | 0.973 | 4,169,974 | +44,707 | 0.73% | 4,057,364 |
| 2013-06-17 | 2013-06-13 | 0.962 | 4,125,267 | -1,788 | 0.72% | 3,967,728 |
| 2013-06-14 | 2013-06-11 | 0.995 | 4,127,055 | -114,451 | 0.72% | 4,107,917 |
| 2013-06-04 | 2013-05-31 | 0.995 | 4,241,506 | -85,838 | 0.74% | 4,221,837 |
| 2013-05-23 | 2013-05-21 | 0.973 | 4,327,344 | +8,942 | 0.75% | 4,210,484 |
| 2013-05-21 | 2013-05-16 | 0.984 | 4,318,402 | +26,824 | 0.75% | 4,250,080 |
| 2013-05-13 | 2013-05-09 | 1.007 | 4,291,578 | -94,779 | 0.75% | 4,319,673 |
| 2013-05-06 | 2013-05-02 | 1.029 | 4,386,357 | -59,014 | 0.77% | 4,513,186 |
| 2013-05-03 | 2013-04-30 | 1.029 | 4,445,371 | -105,509 | 0.78% | 4,573,906 |
| 2013-04-26 | 2013-04-24 | 1.040 | 4,550,880 | +17,883 | 0.79% | 4,733,362 |
| 2013-04-10 | 2013-04-08 | 1.062 | 4,532,997 | -28,613 | 0.79% | 4,816,155 |
| 2013-04-03 | 2013-03-28 | 1.085 | 4,561,610 | +28,613 | 0.80% | 4,948,588 |
| 2013-04-02 | 2013-03-27 | 1.096 | 4,532,997 | -35,766 | 0.79% | 4,968,244 |
| 2013-03-25 | 2013-03-21 | 1.062 | 4,568,763 | -150,217 | 0.80% | 4,854,155 |
| 2013-03-15 | 2013-03-13 | 1.074 | 4,718,980 | +25,036 | 0.82% | 5,066,532 |
| 2013-03-11 | 2013-03-07 | 1.096 | 4,693,944 | +96,568 | 0.82% | 5,144,645 |
| 2013-03-07 | 2013-03-05 | 1.096 | 4,597,376 | +7,153 | 0.80% | 5,038,804 |
| 2013-02-22 | 2013-02-20 | 1.062 | 4,590,223 | +5,365 | 0.80% | 4,876,955 |
| 2013-02-18 | 2013-02-14 | 1.174 | 4,584,858 | +35,766 | 0.80% | 5,384,019 |
| 2013-02-05 | 2013-02-01 | 1.074 | 4,549,092 | -17,883 | 0.79% | 4,884,132 |
| 2013-01-30 | 2013-01-28 | 1.118 | 4,566,975 | -89,415 | 0.80% | 5,107,637 |
| 2013-01-29 | 2013-01-25 | 1.074 | 4,656,390 | +32,190 | 0.81% | 4,999,332 |
| 2013-01-28 | 2013-01-24 | 1.051 | 4,624,200 | -17,883 | 0.81% | 4,861,338 |
| 2013-01-25 | 2013-01-23 | 1.074 | 4,642,083 | +391,636 | 0.81% | 4,983,971 |
| 2013-01-24 | 2013-01-22 | 1.118 | 4,250,447 | +17,883 | 0.74% | 4,753,637 |
| 2013-01-23 | 2013-01-21 | 1.141 | 4,232,564 | -114,451 | 0.74% | 4,828,310 |
| 2013-01-22 | 2013-01-18 | 1.040 | 4,347,015 | -250,361 | 0.76% | 4,521,322 |
| 2013-01-21 | 2013-01-17 | 0.995 | 4,597,376 | -8,941 | 0.80% | 4,576,057 |
| 2013-01-18 | 2013-01-16 | 0.984 | 4,606,317 | +304,009 | 0.80% | 4,533,440 |
| 2013-01-17 | 2013-01-15 | 1.007 | 4,302,308 | +185,983 | 0.75% | 4,330,474 |
| 2013-01-10 | 2013-01-08 | 1.040 | 4,116,325 | -53,649 | 0.72% | 4,281,382 |
| 2013-01-03 | 2012-12-31 | 1.051 | 4,169,974 | +35,766 | 0.73% | 4,383,819 |
| 2012-12-14 | 2012-12-12 | 0.962 | 4,134,208 | +3,576 | 0.72% | 3,976,328 |
| 2012-10-31 | 2012-10-29 | 0.995 | 4,130,632 | +53,649 | 0.72% | 4,111,477 |
| 2012-10-29 | 2012-10-25 | 1.007 | 4,076,983 | +5,365 | 0.71% | 4,103,674 |
| 2012-10-26 | 2012-10-24 | 1.007 | 4,071,618 | +44,707 | 0.71% | 4,098,273 |
| 2012-09-18 | 2012-09-14 | 1.051 | 4,026,911 | +19,672 | 0.70% | 4,233,419 |
| 2012-09-17 | 2012-09-13 | 1.062 | 4,007,239 | +91,203 | 0.70% | 4,257,555 |
| 2012-09-14 | 2012-09-12 | 1.118 | 3,916,036 | +66,166 | 0.68% | 4,379,637 |
| 2012-09-13 | 2012-09-11 | 1.141 | 3,849,870 | +23,248 | 0.67% | 4,391,750 |
| 2012-09-11 | 2012-09-07 | 1.118 | 3,826,622 | +80,473 | 0.67% | 4,279,637 |
| 2012-09-07 | 2012-09-05 | 1.085 | 3,746,149 | +12,518 | 0.65% | 4,063,948 |
| 2012-08-22 | 2012-08-20 | 1.018 | 3,733,631 | +21,460 | 0.65% | 3,799,830 |
| 2012-08-15 | 2012-08-13 | 1.029 | 3,712,171 | +4,302 | 0.65% | 3,819,506 |
| 2012-08-09 | 2012-08-07 | 1.018 | 3,707,869 | -42,919 | 0.65% | 3,773,611 |
| 2012-07-11 | 2012-07-09 | 1.062 | 3,750,788 | -21,460 | 0.65% | 3,985,084 |
| 2012-07-05 | 2012-07-03 | 1.062 | 3,772,248 | +44,707 | 0.66% | 4,007,885 |
| 2012-07-04 | 2012-06-29 | 1.107 | 3,727,541 | -16,094 | 0.65% | 4,127,138 |
| 2012-07-03 | 2012-06-28 | 1.062 | 3,743,635 | -8,942 | 0.65% | 3,977,485 |
| 2012-06-19 | 2012-06-15 | 1.051 | 3,752,577 | +71,532 | 0.65% | 3,945,017 |
| 2012-06-18 | 2012-06-14 | 1.074 | 3,681,045 | +6,438 | 0.64% | 3,952,153 |
| 2012-05-24 | 2012-05-22 | 1.096 | 3,674,607 | -8,942 | 0.64% | 4,027,433 |
| 2012-05-15 | 2012-05-11 | 1.118 | 3,683,549 | -5,364 | 0.64% | 4,119,627 |
| 2012-05-09 | 2012-05-07 | 1.185 | 3,688,913 | +16,094 | 0.64% | 4,373,163 |
| 2012-04-19 | 2012-04-17 | 1.096 | 3,672,819 | +25,036 | 0.64% | 4,025,474 |
| 2012-04-05 | 2012-04-02 | 1.040 | 3,647,783 | -28,612 | 0.64% | 3,794,053 |
| 2012-04-02 | 2012-03-29 | 1.074 | 3,676,395 | -64,379 | 0.64% | 3,947,161 |
| 2012-03-28 | 2012-03-26 | 1.107 | 3,740,774 | -1,788 | 0.65% | 4,141,790 |
| 2012-03-21 | 2012-03-19 | 1.174 | 3,742,562 | -8,942 | 0.65% | 4,394,907 |
| 2012-03-20 | 2012-03-16 | 1.118 | 3,751,504 | +28,613 | 0.65% | 4,195,626 |
| 2012-03-19 | 2012-03-15 | 1.085 | 3,722,891 | +14,306 | 0.65% | 4,038,717 |
| 2012-03-14 | 2012-03-12 | 1.085 | 3,708,585 | +107,298 | 0.65% | 4,023,198 |
| 2012-03-05 | 2012-03-01 | 1.051 | 3,601,287 | +46,496 | 0.63% | 3,785,968 |
| 2012-03-01 | 2012-02-28 | 1.040 | 3,554,791 | +16,094 | 0.62% | 3,697,332 |
| 2012-02-20 | 2012-02-16 | 1.051 | 3,538,697 | -25,036 | 0.62% | 3,720,169 |
| 2012-02-17 | 2012-02-15 | 1.074 | 3,563,733 | -134,122 | 0.62% | 3,826,201 |
| 2012-02-13 | 2012-02-09 | 1.051 | 3,697,855 | +25,036 | 0.64% | 3,887,489 |
| 2012-02-10 | 2012-02-08 | 1.051 | 3,672,819 | -17,883 | 0.64% | 3,861,169 |
| 2011-12-19 | 2011-12-15 | 1.062 | 3,690,702 | -10,729 | 0.64% | 3,921,245 |
| 2011-11-01 | 2011-10-28 | 1.118 | 3,701,431 | +10,729 | 0.65% | 4,139,626 |
| 2011-10-12 | 2011-10-10 | 1.074 | 3,690,702 | -32,189 | 0.64% | 3,962,521 |
| 2011-10-03 | 2011-09-28 | 1.197 | 3,722,891 | -268,244 | 0.65% | 4,455,080 |
| 2011-09-06 | 2011-09-02 | 1.443 | 3,991,135 | -10,733 | 0.70% | 5,758,078 |
| 2011-09-02 | 2011-08-31 | 1.443 | 4,001,868 | -3,577 | 0.70% | 5,773,562 |
| 2011-08-29 | 2011-08-25 | 1.465 | 4,005,445 | -17,883 | 0.70% | 5,868,316 |
| 2011-08-23 | 2011-08-19 | 1.432 | 4,023,328 | +1,789 | 0.70% | 5,759,527 |
| 2011-08-18 | 2011-08-16 | 1.443 | 4,021,539 | -17,883 | 0.70% | 5,801,942 |
| 2011-08-12 | 2011-08-10 | 1.432 | 4,039,422 | -3,577 | 0.70% | 5,782,566 |
| 2011-08-10 | 2011-08-08 | 1.499 | 4,042,999 | +26,824 | 0.71% | 6,058,984 |
| 2011-08-09 | 2011-08-05 | 1.510 | 4,016,175 | +7,154 | 0.70% | 6,063,701 |
| 2011-08-02 | 2011-07-29 | 1.521 | 4,009,021 | -39,343 | 0.70% | 6,097,736 |
| 2011-08-01 | 2011-07-28 | 1.499 | 4,048,364 | -7,153 | 0.71% | 6,067,024 |
| 2011-07-19 | 2011-07-15 | 1.454 | 4,055,517 | +3,577 | 0.71% | 5,896,319 |
| 2011-06-24 | 2011-06-22 | 1.454 | 4,051,940 | -8,942 | 0.71% | 5,891,118 |
| 2011-06-17 | 2011-06-15 | 1.454 | 4,060,882 | +1,788 | 0.71% | 5,904,119 |
| 2011-06-13 | 2011-06-09 | 1.566 | 4,059,094 | +1,789 | 0.71% | 6,355,483 |
| 2011-05-31 | 2011-05-27 | 1.610 | 4,057,305 | -8,942 | 0.71% | 6,534,187 |
| 2011-05-25 | 2011-05-23 | 1.566 | 4,066,247 | +35,766 | 0.71% | 6,366,682 |
| 2011-05-24 | 2011-05-20 | 1.644 | 4,030,481 | +4 | 0.70% | 6,626,216 |
| 2011-05-20 | 2011-05-18 | 1.711 | 4,030,477 | -67,955 | 0.70% | 6,896,667 |
| 2011-05-19 | 2011-05-17 | 1.678 | 4,098,432 | -818 | 0.71% | 6,875,438 |
| 2011-05-17 | 2011-05-13 | 1.711 | 4,099,250 | -5,365 | 0.71% | 7,014,347 |
| 2011-05-16 | 2011-05-12 | 1.711 | 4,104,615 | +501,205 | 0.72% | 7,023,527 |
| 2011-05-09 | 2011-05-05 | 1.678 | 3,603,410 | +7,153 | 0.75% | 6,045,000 |
| 2011-05-05 | 2011-05-03 | 1.700 | 3,596,257 | -26,824 | 0.75% | 6,113,441 |
| 2011-05-04 | 2011-04-29 | 1.666 | 3,623,081 | +44,707 | 0.76% | 6,037,480 |
| 2011-05-03 | 2011-04-28 | 1.722 | 3,578,374 | +41,131 | 0.75% | 6,163,081 |
| 2011-04-29 | 2011-04-27 | 1.812 | 3,537,243 | -159,158 | 0.74% | 6,408,720 |
| 2011-04-28 | 2011-04-26 | 2.013 | 3,696,401 | -3,577 | 0.77% | 7,441,200 |
| 2011-04-27 | 2011-04-21 | 1.980 | 3,699,978 | +157,370 | 0.77% | 7,324,261 |
| 2011-04-11 | 2011-04-07 | 2.093 | 3,542,608 | +229,614 | 0.74% | 7,414,040 |
| 2011-04-08 | 2011-04-06 | 2.105 | 3,312,994 | -3,345 | 0.74% | 6,973,119 |
| 2011-04-07 | 2011-04-04 | 2.117 | 3,316,339 | -91,981 | 0.74% | 7,019,820 |
| 2011-04-06 | 2011-04-01 | 2.117 | 3,408,320 | -3,345 | 0.76% | 7,214,519 |
| 2011-03-30 | 2011-03-28 | 2.153 | 3,411,665 | +5,017 | 0.76% | 7,344,000 |
| 2011-03-03 | 2011-03-01 | 2.153 | 3,406,648 | -21,741 | 0.76% | 7,333,200 |
| 2011-02-14 | 2011-02-10 | 2.236 | 3,428,389 | -3,345 | 0.77% | 7,667,000 |
| 2011-01-31 | 2011-01-27 | 2.212 | 3,431,734 | -15,051 | 0.77% | 7,592,401 |
| 2011-01-04 | 2010-12-31 | 2.296 | 3,446,785 | -16,724 | 0.77% | 7,914,240 |
| 2011-01-03 | 2010-12-29 | 2.141 | 3,463,509 | -16,724 | 0.78% | 7,414,180 |
| 2010-12-30 | 2010-12-28 | 2.141 | 3,480,233 | -25,086 | 0.78% | 7,449,980 |
| 2010-12-29 | 2010-12-24 | 2.117 | 3,505,319 | -1,672 | 0.78% | 7,419,841 |
| 2010-12-23 | 2010-12-21 | 2.093 | 3,506,991 | -23,413 | 0.78% | 7,339,500 |
| 2010-12-21 | 2010-12-17 | 2.141 | 3,530,404 | -83,620 | 0.79% | 7,557,379 |
| 2010-12-20 | 2010-12-16 | 2.093 | 3,614,024 | -15,051 | 0.81% | 7,563,501 |
| 2010-12-09 | 2010-12-07 | 2.021 | 3,629,075 | -26,758 | 0.81% | 7,334,600 |
| 2010-12-08 | 2010-12-06 | 2.081 | 3,655,833 | -16,724 | 0.82% | 7,607,280 |
| 2010-12-06 | 2010-12-02 | 2.093 | 3,672,557 | +5,017 | 0.82% | 7,686,000 |
| 2010-12-02 | 2010-11-30 | 2.093 | 3,667,540 | +41,810 | 0.82% | 7,675,500 |
| 2010-12-01 | 2010-11-29 | 2.093 | 3,625,730 | +33,447 | 0.81% | 7,587,999 |
| 2010-11-25 | 2010-11-23 | 2.141 | 3,592,283 | -26,758 | 0.80% | 7,689,841 |
| 2010-11-19 | 2010-11-17 | 2.188 | 3,619,041 | -8,362 | 0.81% | 7,920,241 |
| 2010-11-17 | 2010-11-15 | 2.296 | 3,627,403 | -1,672 | 0.81% | 8,328,961 |
| 2010-11-11 | 2010-11-09 | 2.344 | 3,629,075 | -16,724 | 0.81% | 8,506,400 |
| 2010-11-04 | 2010-11-02 | 2.296 | 3,645,799 | -78,602 | 0.82% | 8,371,200 |
| 2010-11-03 | 2010-11-01 | 2.284 | 3,724,401 | -30,103 | 0.83% | 8,507,140 |
| 2010-11-02 | 2010-10-29 | 2.153 | 3,754,504 | -1,672 | 0.84% | 8,082,000 |
| 2010-11-01 | 2010-10-28 | 2.105 | 3,756,176 | -23,414 | 0.84% | 7,905,919 |
| 2010-10-29 | 2010-10-27 | 2.200 | 3,779,590 | -43,482 | 0.85% | 8,316,801 |
| 2010-10-28 | 2010-10-26 | 2.153 | 3,823,072 | +11,707 | 0.86% | 8,229,601 |
| 2010-10-27 | 2010-10-25 | 2.153 | 3,811,365 | -16,724 | 0.85% | 8,204,400 |
| 2010-10-26 | 2010-10-22 | 1.973 | 3,828,089 | +25,086 | 0.86% | 7,553,700 |
| 2010-10-25 | 2010-10-21 | 2.045 | 3,803,003 | -38,465 | 0.85% | 7,777,080 |
| 2010-10-22 | 2010-10-20 | 2.033 | 3,841,468 | -8,362 | 0.86% | 7,809,800 |
| 2010-10-21 | 2010-10-19 | 2.033 | 3,849,830 | -13,379 | 0.86% | 7,826,800 |
| 2010-10-19 | 2010-10-15 | 1.937 | 3,863,209 | +16,724 | 0.86% | 7,484,400 |
| 2010-10-15 | 2010-10-13 | 1.878 | 3,846,485 | -170,583 | 0.86% | 7,222,000 |
| 2010-10-12 | 2010-10-08 | 1.854 | 4,017,068 | -28,431 | 0.90% | 7,446,199 |
| 2010-10-11 | 2010-10-07 | 1.866 | 4,045,499 | -58,533 | 0.91% | 7,547,280 |
| 2010-10-08 | 2010-10-06 | 1.866 | 4,104,032 | +6,689 | 0.92% | 7,656,479 |
| 2010-10-06 | 2010-10-04 | 1.901 | 4,097,343 | -6,689 | 0.92% | 7,791,000 |
| 2010-10-05 | 2010-09-30 | 1.925 | 4,104,032 | -16,724 | 0.92% | 7,901,879 |
| 2010-10-04 | 2010-09-29 | 1.913 | 4,120,756 | +15,051 | 0.92% | 7,884,800 |
| 2010-09-29 | 2010-09-27 | 1.937 | 4,105,705 | -66,895 | 0.92% | 7,954,200 |
| 2010-09-27 | 2010-09-22 | 1.973 | 4,172,600 | -73,585 | 0.93% | 8,233,500 |
| 2010-09-17 | 2010-09-15 | 1.866 | 4,246,185 | +6,689 | 0.95% | 7,921,680 |
| 2010-09-15 | 2010-09-13 | 1.866 | 4,239,496 | +5,018 | 0.95% | 7,909,201 |
| 2010-09-14 | 2010-09-10 | 1.913 | 4,234,478 | -6,690 | 0.95% | 8,102,399 |
| 2010-09-10 | 2010-09-08 | 1.913 | 4,241,168 | -1,672 | 0.95% | 8,115,200 |
| 2010-09-08 | 2010-09-06 | 1.878 | 4,242,840 | -63,551 | 0.95% | 7,966,179 |
| 2010-08-31 | 2010-08-27 | 1.830 | 4,306,391 | -20,069 | 0.96% | 7,879,500 |
| 2010-08-27 | 2010-08-25 | 1.806 | 4,326,460 | -16,723 | 0.97% | 7,812,741 |
| 2010-08-25 | 2010-08-23 | 1.806 | 4,343,183 | -35,120 | 0.97% | 7,842,939 |
| 2010-08-24 | 2010-08-20 | 1.830 | 4,378,303 | -128,774 | 0.98% | 8,011,079 |
| 2010-08-20 | 2010-08-18 | 1.806 | 4,507,077 | -170,583 | 1.01% | 8,138,900 |
| 2010-08-19 | 2010-08-17 | 1.854 | 4,677,660 | -8,362 | 1.05% | 8,670,699 |
| 2010-08-18 | 2010-08-16 | 1.806 | 4,686,022 | -83,620 | 1.05% | 8,462,040 |
| 2010-08-12 | 2010-08-10 | 1.842 | 4,769,642 | -40,137 | 1.07% | 8,784,161 |
| 2010-08-11 | 2010-08-09 | 1.854 | 4,809,779 | +83,619 | 1.08% | 8,915,600 |
| 2010-08-09 | 2010-08-05 | 1.854 | 4,726,160 | -16,723 | 1.06% | 8,760,601 |
| 2010-08-04 | 2010-08-02 | 1.854 | 4,742,883 | +18,396 | 1.06% | 8,791,599 |
| 2010-08-02 | 2010-07-29 | 1.854 | 4,724,487 | +35,120 | 1.06% | 8,757,500 |
| 2010-07-28 | 2010-07-26 | 1.854 | 4,689,367 | -91,981 | 1.05% | 8,692,400 |
| 2010-07-27 | 2010-07-23 | 1.878 | 4,781,348 | +3,345 | 1.07% | 8,977,260 |
| 2010-07-26 | 2010-07-22 | 1.842 | 4,778,003 | -13,380 | 1.07% | 8,799,559 |
| 2010-07-20 | 2010-07-16 | 1.866 | 4,791,383 | -8,361 | 1.07% | 8,938,801 |
| 2010-07-14 | 2010-07-12 | 1.901 | 4,799,744 | +25,085 | 1.07% | 9,126,599 |
| 2010-07-07 | 2010-07-05 | 1.830 | 4,774,659 | +10,035 | 1.07% | 8,736,301 |
| 2010-06-28 | 2010-06-24 | 1.818 | 4,764,624 | +16,723 | 1.07% | 8,660,959 |
| 2010-06-25 | 2010-06-23 | 1.806 | 4,747,901 | -16,723 | 1.06% | 8,573,781 |
| 2010-06-22 | 2010-06-18 | 1.734 | 4,764,624 | -41,810 | 1.07% | 8,262,099 |
| 2010-06-18 | 2010-06-15 | 1.758 | 4,806,434 | +192,324 | 1.08% | 8,449,560 |
| 2010-06-11 | 2010-06-09 | 1.878 | 4,614,110 | -8,362 | 1.03% | 8,663,261 |
| 2010-06-09 | 2010-06-07 | 1.782 | 4,622,472 | -1,672 | 1.03% | 8,236,721 |
| 2010-06-07 | 2010-06-03 | 1.866 | 4,624,144 | +16,724 | 1.03% | 8,626,800 |
| 2010-05-31 | 2010-05-27 | 1.866 | 4,607,420 | -25,086 | 1.03% | 8,595,600 |
| 2010-05-27 | 2010-05-25 | 1.662 | 4,632,506 | -16,724 | 1.04% | 7,700,600 |
| 2010-05-26 | 2010-05-24 | 1.698 | 4,649,230 | +8,362 | 1.04% | 7,895,200 |
| 2010-05-25 | 2010-05-20 | 1.710 | 4,640,868 | +8,362 | 1.04% | 7,936,500 |
| 2010-05-24 | 2010-05-19 | 1.866 | 4,632,506 | +225,772 | 1.04% | 8,642,400 |
| 2010-05-20 | 2010-05-18 | 1.913 | 4,406,734 | -33,448 | 0.99% | 8,432,000 |
| 2010-05-11 | 2010-05-07 | 1.913 | 4,440,182 | +25,086 | 0.99% | 8,496,001 |
| 2010-05-10 | 2010-05-06 | 1.997 | 4,415,096 | -35,120 | 0.99% | 8,817,600 |
| 2010-05-06 | 2010-05-04 | 2.033 | 4,450,216 | -1,672 | 1.00% | 9,047,400 |
| 2010-05-04 | 2010-04-30 | 1.961 | 4,451,888 | -25,086 | 1.00% | 8,731,359 |
| 2010-04-30 | 2010-04-28 | 1.949 | 4,476,974 | +148,842 | 1.00% | 8,727,020 |
| 2010-04-29 | 2010-04-27 | 2.033 | 4,328,132 | +50,172 | 0.97% | 8,799,200 |
| 2010-04-28 | 2010-04-26 | 2.057 | 4,277,960 | +157,204 | 0.96% | 8,799,519 |
| 2010-04-27 | 2010-04-23 | 2.105 | 4,120,756 | -16,724 | 0.92% | 8,673,280 |
| 2010-04-26 | 2010-04-22 | 2.129 | 4,137,480 | -247,513 | 0.93% | 8,807,440 |
| 2010-04-23 | 2010-04-21 | 2.117 | 4,384,993 | +282,633 | 0.98% | 9,281,880 |
| 2010-04-22 | 2010-04-20 | 2.224 | 4,102,360 | -65,223 | 0.92% | 9,125,160 |
| 2010-04-21 | 2010-04-19 | 2.224 | 4,167,583 | +125,429 | 0.93% | 9,270,240 |
| 2010-04-19 | 2010-04-15 | 2.296 | 4,042,154 | +158,876 | 0.90% | 9,281,280 |
| 2010-04-16 | 2010-04-14 | 2.260 | 3,883,278 | -8,361 | 0.87% | 8,777,161 |
| 2010-04-15 | 2010-04-13 | 2.248 | 3,891,639 | +73,584 | 0.87% | 8,749,519 |
| 2010-04-14 | 2010-04-12 | 2.296 | 3,818,055 | +8,362 | 0.85% | 8,766,721 |
| 2010-04-13 | 2010-04-09 | 2.236 | 3,809,693 | +16,724 | 0.85% | 8,519,721 |
| 2010-04-09 | 2010-04-07 | 2.188 | 3,792,969 | +8,362 | 0.85% | 8,300,880 |
| 2010-04-07 | 2010-03-31 | 2.153 | 3,784,607 | +58,534 | 0.85% | 8,146,800 |
| 2010-03-31 | 2010-03-29 | 2.380 | 3,726,073 | +5,017 | 0.83% | 8,867,439 |
| 2010-03-30 | 2010-03-26 | 2.344 | 3,721,056 | -35,120 | 0.83% | 8,721,999 |
| 2010-03-26 | 2010-03-24 | 2.392 | 3,756,176 | -46,827 | 0.84% | 8,983,999 |
| 2010-03-25 | 2010-03-23 | 2.320 | 3,803,003 | -25,086 | 0.85% | 8,823,120 |
| 2010-03-24 | 2010-03-22 | 2.248 | 3,828,089 | -88,636 | 0.86% | 8,606,640 |
| 2010-03-23 | 2010-03-19 | 2.248 | 3,916,725 | +15,051 | 0.88% | 8,805,919 |
| 2010-03-22 | 2010-03-18 | 2.272 | 3,901,674 | +100,343 | 0.87% | 8,865,400 |
| 2010-03-17 | 2010-03-15 | 2.320 | 3,801,331 | -418,096 | 0.85% | 8,819,241 |
| 2010-03-16 | 2010-03-12 | 2.320 | 4,219,427 | -3,345 | 0.94% | 9,789,240 |
| 2010-03-15 | 2010-03-11 | 2.272 | 4,222,772 | +418,097 | 0.95% | 9,595,001 |
| 2010-03-10 | 2010-03-08 | 2.380 | 3,804,675 | -8,362 | 0.85% | 9,054,499 |
| 2010-03-09 | 2010-03-05 | 2.368 | 3,813,037 | +80,274 | 0.85% | 9,028,799 |
| 2010-03-05 | 2010-03-03 | 2.356 | 3,732,763 | -40,137 | 0.84% | 8,794,080 |
| 2010-03-01 | 2010-02-25 | 2.248 | 3,772,900 | -80,275 | 0.84% | 8,482,560 |
| 2010-02-26 | 2010-02-24 | 2.236 | 3,853,175 | -1,672 | 0.86% | 8,616,961 |
| 2010-02-18 | 2010-02-12 | 2.212 | 3,854,847 | -41,810 | 0.86% | 8,528,500 |
| 2010-02-12 | 2010-02-10 | 2.153 | 3,896,657 | -10,034 | 0.87% | 8,388,001 |
| 2010-02-03 | 2010-02-01 | 2.141 | 3,906,691 | +16,724 | 0.87% | 8,362,880 |
| 2010-02-02 | 2010-01-29 | 2.129 | 3,889,967 | +61,878 | 0.87% | 8,280,560 |
| 2010-02-01 | 2010-01-28 | 2.188 | 3,828,089 | +63,551 | 0.86% | 8,377,740 |
| 2010-01-28 | 2010-01-26 | 2.165 | 3,764,538 | +10,034 | 0.84% | 8,148,619 |
| 2010-01-27 | 2010-01-25 | 2.212 | 3,754,504 | +33,448 | 0.84% | 8,306,500 |
| 2010-01-25 | 2010-01-21 | 2.248 | 3,721,056 | -25,086 | 0.83% | 8,365,999 |
| 2010-01-22 | 2010-01-20 | 2.284 | 3,746,142 | +83,619 | 0.84% | 8,556,800 |
| 2010-01-21 | 2010-01-19 | 2.356 | 3,662,523 | +30,103 | 0.82% | 8,628,601 |
| 2010-01-20 | 2010-01-18 | 2.428 | 3,632,420 | -50,171 | 0.81% | 8,818,320 |
| 2010-01-18 | 2010-01-14 | 2.416 | 3,682,591 | -18,397 | 0.82% | 8,896,079 |
| 2010-01-15 | 2010-01-13 | 2.440 | 3,700,988 | +25,086 | 0.83% | 9,029,041 |
| 2010-01-14 | 2010-01-12 | 2.499 | 3,675,902 | +229,117 | 0.82% | 9,187,640 |
| 2010-01-13 | 2010-01-11 | 2.499 | 3,446,785 | +63,551 | 0.77% | 8,614,980 |
| 2010-01-12 | 2010-01-08 | 2.368 | 3,383,234 | +35,120 | 0.76% | 8,011,079 |
| 2010-01-11 | 2010-01-07 | 2.404 | 3,348,114 | +168,910 | 0.75% | 8,048,039 |
| 2010-01-08 | 2010-01-06 | 2.392 | 3,179,204 | -150,514 | 0.71% | 7,604,001 |
| 2010-01-07 | 2010-01-05 | 2.308 | 3,329,718 | +13,379 | 0.75% | 7,685,260 |
| 2010-01-06 | 2010-01-04 | 2.308 | 3,316,339 | +41,810 | 0.74% | 7,654,380 |
| 2010-01-05 | 2009-12-31 | 2.356 | 3,274,529 | +148,842 | 0.73% | 7,714,519 |
| 2010-01-04 | 2009-12-29 | 2.177 | 3,125,687 | +20,068 | 0.70% | 6,803,159 |
| 2009-12-30 | 2009-12-28 | 2.260 | 3,105,619 | -18,396 | 0.70% | 7,019,461 |
| 2009-12-29 | 2009-12-24 | 2.188 | 3,124,015 | -13,379 | 0.70% | 6,836,880 |
| 2009-12-23 | 2009-12-21 | 2.117 | 3,137,394 | +18,396 | 0.70% | 6,641,040 |
| 2009-12-21 | 2009-12-17 | 2.141 | 3,118,998 | +5,017 | 0.70% | 6,676,701 |
| 2009-12-18 | 2009-12-16 | 2.153 | 3,113,981 | +53,517 | 0.70% | 6,703,201 |
| 2009-12-17 | 2009-12-15 | 2.236 | 3,060,464 | -8,362 | 0.68% | 6,844,199 |
| 2009-12-15 | 2009-12-11 | 2.200 | 3,068,826 | +18,396 | 0.69% | 6,752,800 |
| 2009-12-11 | 2009-12-09 | 2.177 | 3,050,430 | -16,724 | 0.68% | 6,639,360 |
| 2009-12-10 | 2009-12-08 | 2.248 | 3,067,154 | +53,517 | 0.72% | 6,895,841 |
| 2009-12-09 | 2009-12-07 | 2.224 | 3,013,637 | +33,447 | 0.71% | 6,703,439 |
| 2009-12-08 | 2009-12-04 | 2.248 | 2,980,190 | +16,724 | 0.70% | 6,700,321 |
| 2009-12-07 | 2009-12-03 | 2.272 | 2,963,466 | -45,154 | 0.70% | 6,733,600 |
| 2009-12-04 | 2009-12-02 | 2.224 | 3,008,620 | +20,068 | 0.71% | 6,692,279 |
| 2009-12-01 | 2009-11-27 | 2.141 | 2,988,552 | +60,206 | 0.71% | 6,397,461 |
| 2009-11-30 | 2009-11-26 | 2.248 | 2,928,346 | +167,239 | 0.69% | 6,583,760 |
| 2009-11-27 | 2009-11-25 | 2.260 | 2,761,107 | +108,705 | 0.65% | 6,240,779 |
| 2009-11-26 | 2009-11-24 | 2.272 | 2,652,402 | +70,240 | 0.63% | 6,026,799 |
| 2009-11-25 | 2009-11-23 | 2.260 | 2,582,162 | -1,673 | 0.61% | 5,836,320 |
| 2009-11-24 | 2009-11-20 | 2.284 | 2,583,835 | +51,844 | 0.61% | 5,901,901 |
| 2009-11-23 | 2009-11-19 | 2.308 | 2,531,991 | -96,998 | 0.60% | 5,844,041 |
| 2009-11-20 | 2009-11-18 | 2.260 | 2,628,989 | +81,947 | 0.62% | 5,942,160 |
| 2009-11-19 | 2009-11-17 | 2.332 | 2,547,042 | +30,103 | 0.60% | 5,939,700 |
| 2009-11-18 | 2009-11-16 | 2.392 | 2,516,939 | +18,396 | 0.59% | 6,020,000 |
| 2009-11-17 | 2009-11-13 | 2.440 | 2,498,543 | +75,257 | 0.59% | 6,095,520 |
| 2009-11-16 | 2009-11-12 | 2.428 | 2,423,286 | -8,362 | 0.57% | 5,882,941 |
| 2009-11-11 | 2009-11-09 | 2.452 | 2,431,648 | +15,052 | 0.57% | 5,961,401 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,416,596 | +21,741 | 0.57% | 5,982,300 |
| 2009-11-09 | 2009-11-05 | 2.380 | 2,394,855 | +33,448 | 0.57% | 5,699,360 |
| 2009-11-06 | 2009-11-04 | 2.440 | 2,361,407 | -130,446 | 0.56% | 5,760,959 |
| 2009-11-05 | 2009-11-03 | 2.248 | 2,491,853 | -11,707 | 0.59% | 5,602,399 |
| 2009-11-04 | 2009-11-02 | 2.224 | 2,503,560 | +16,724 | 0.59% | 5,568,840 |
| 2009-11-03 | 2009-10-30 | 2.272 | 2,486,836 | -16,724 | 0.59% | 5,650,599 |
| 2009-10-30 | 2009-10-28 | 2.260 | 2,503,560 | -83,619 | 0.59% | 5,658,660 |
| 2009-10-28 | 2009-10-23 | 2.272 | 2,587,179 | +117,067 | 0.61% | 5,878,599 |
| 2009-10-27 | 2009-10-22 | 2.296 | 2,470,112 | +16,723 | 0.58% | 5,671,679 |
| 2009-10-23 | 2009-10-21 | 2.260 | 2,453,389 | +35,121 | 0.58% | 5,545,261 |
| 2009-10-22 | 2009-10-20 | 2.272 | 2,418,268 | +16,723 | 0.57% | 5,494,799 |
| 2009-10-21 | 2009-10-19 | 2.224 | 2,401,545 | -21,741 | 0.57% | 5,341,921 |
| 2009-10-20 | 2009-10-16 | 2.236 | 2,423,286 | +91,982 | 0.57% | 5,419,261 |
| 2009-10-16 | 2009-10-14 | 2.236 | 2,331,304 | -6,690 | 0.55% | 5,213,559 |
| 2009-10-15 | 2009-10-13 | 2.212 | 2,337,994 | -80,274 | 0.55% | 5,172,600 |
| 2009-10-14 | 2009-10-12 | 2.248 | 2,418,268 | +41,809 | 0.57% | 5,436,959 |
| 2009-10-12 | 2009-10-08 | 2.272 | 2,376,459 | +117,067 | 0.56% | 5,399,800 |
| 2009-10-09 | 2009-10-07 | 2.284 | 2,259,392 | -16,724 | 0.53% | 5,160,820 |
| 2009-10-08 | 2009-10-06 | 2.332 | 2,276,116 | +83,619 | 0.54% | 5,307,901 |
| 2009-10-07 | 2009-10-05 | 2.284 | 2,192,497 | -50,171 | 0.52% | 5,008,021 |
| 2009-10-02 | 2009-09-29 | 2.332 | 2,242,668 | -38,465 | 0.53% | 5,229,900 |
| 2009-09-30 | 2009-09-28 | 2.272 | 2,281,133 | -23,413 | 0.54% | 5,183,200 |
| 2009-09-29 | 2009-09-25 | 2.284 | 2,304,546 | +16,724 | 0.54% | 5,263,959 |
| 2009-09-28 | 2009-09-24 | 2.308 | 2,287,822 | +33,447 | 0.54% | 5,280,479 |
| 2009-09-25 | 2009-09-23 | 2.356 | 2,254,375 | -162,221 | 0.53% | 5,311,121 |
| 2009-09-24 | 2009-09-22 | 2.308 | 2,416,596 | -336,149 | 0.57% | 5,577,700 |
| 2009-09-22 | 2009-09-18 | 2.344 | 2,752,745 | +46,826 | 0.65% | 6,452,319 |
| 2009-09-18 | 2009-09-16 | 2.428 | 2,705,919 | -58,533 | 0.64% | 6,569,081 |
| 2009-09-17 | 2009-09-15 | 2.428 | 2,764,452 | +50,171 | 0.65% | 6,711,180 |
| 2009-09-16 | 2009-09-14 | 2.440 | 2,714,281 | +58,534 | 0.64% | 6,621,841 |
| 2009-09-15 | 2009-09-11 | 2.416 | 2,655,747 | -8,362 | 0.63% | 6,415,520 |
| 2009-09-14 | 2009-09-10 | 2.416 | 2,664,109 | -50,172 | 0.63% | 6,435,720 |
| 2009-09-11 | 2009-09-09 | 2.380 | 2,714,281 | +21,741 | 0.64% | 6,459,541 |
| 2009-09-10 | 2009-09-08 | 2.332 | 2,692,540 | +75,258 | 0.64% | 6,279,001 |
| 2009-09-09 | 2009-09-07 | 2.332 | 2,617,282 | -8,362 | 0.62% | 6,103,499 |
| 2009-09-08 | 2009-09-04 | 2.368 | 2,625,644 | +8,362 | 0.62% | 6,217,200 |
| 2009-09-04 | 2009-09-02 | 2.392 | 2,617,282 | -11,707 | 0.62% | 6,259,999 |
| 2009-09-03 | 2009-09-01 | 2.392 | 2,628,989 | -10,034 | 0.62% | 6,288,000 |
| 2009-09-02 | 2009-08-31 | 2.416 | 2,639,023 | -31,776 | 0.62% | 6,375,119 |
| 2009-09-01 | 2009-08-28 | 2.356 | 2,670,799 | +3,345 | 0.63% | 6,292,181 |
| 2009-08-31 | 2009-08-27 | 2.392 | 2,667,454 | -6,689 | 0.63% | 6,380,000 |
| 2009-08-27 | 2009-08-25 | 2.368 | 2,674,143 | -8,362 | 0.63% | 6,332,039 |
| 2009-08-26 | 2009-08-24 | 2.392 | 2,682,505 | +56,861 | 0.63% | 6,415,999 |
| 2009-08-24 | 2009-08-20 | 2.308 | 2,625,644 | -5,017 | 0.62% | 6,060,200 |
| 2009-08-21 | 2009-08-19 | 2.188 | 2,630,661 | +41,809 | 0.62% | 5,757,179 |
| 2009-08-20 | 2009-08-18 | 2.308 | 2,588,852 | +11,707 | 0.61% | 5,975,281 |
| 2009-08-19 | 2009-08-17 | 2.392 | 2,577,145 | -25,086 | 0.61% | 6,164,000 |
| 2009-08-18 | 2009-08-14 | 2.416 | 2,602,231 | -5,017 | 0.61% | 6,286,241 |
| 2009-08-17 | 2009-08-13 | 2.476 | 2,607,248 | +18,396 | 0.62% | 6,454,260 |
| 2009-08-14 | 2009-08-12 | 2.487 | 2,588,852 | +91,981 | 0.61% | 6,439,681 |
| 2009-08-13 | 2009-08-11 | 2.452 | 2,496,871 | +33,448 | 0.71% | 6,121,301 |
| 2009-08-12 | 2009-08-10 | 2.440 | 2,463,423 | +28,431 | 0.70% | 6,009,840 |
| 2009-08-11 | 2009-08-07 | 2.523 | 2,434,992 | +117,067 | 0.69% | 6,144,319 |
| 2009-08-10 | 2009-08-06 | 2.571 | 2,317,925 | +190,652 | 0.66% | 5,959,799 |
| 2009-08-07 | 2009-08-05 | 2.535 | 2,127,273 | +1,120,497 | 0.60% | 5,393,279 |
| 2009-08-05 | 2009-08-03 | 2.894 | 1,006,776 | -16,724 | 0.29% | 2,913,681 |
| 2009-08-03 | 2009-07-30 | 2.607 | 1,023,500 | +10,035 | 0.29% | 2,668,321 |
| 2009-07-31 | 2009-07-29 | 2.739 | 1,013,465 | -21,741 | 0.29% | 2,775,479 |
| 2009-07-30 | 2009-07-28 | 2.798 | 1,035,206 | -23,414 | 0.29% | 2,896,919 |
| 2009-07-29 | 2009-07-27 | 2.751 | 1,058,620 | +16,724 | 0.30% | 2,911,801 |
| 2009-07-28 | 2009-07-24 | 2.870 | 1,041,896 | +23,414 | 0.30% | 2,990,401 |
| 2009-07-27 | 2009-07-23 | 2.978 | 1,018,482 | -33,448 | 0.29% | 3,032,819 |
| 2009-07-23 | 2009-07-21 | 3.109 | 1,051,930 | +1,672 | 0.30% | 3,270,800 |
| 2009-07-17 | 2009-07-15 | 2.930 | 1,050,258 | -43,482 | 0.30% | 3,077,201 |
| 2009-07-16 | 2009-07-14 | 2.930 | 1,093,740 | +46,827 | 0.31% | 3,204,601 |
| 2009-07-15 | 2009-07-13 | 3.014 | 1,046,913 | +18,396 | 0.30% | 3,155,040 |
| 2009-07-14 | 2009-07-10 | 3.109 | 1,028,517 | -8,362 | 0.29% | 3,198,001 |
| 2009-07-13 | 2009-07-09 | 3.002 | 1,036,879 | +1,673 | 0.29% | 3,112,401 |
| 2009-07-10 | 2009-07-08 | 3.121 | 1,035,206 | +3,345 | 0.29% | 3,231,179 |
| 2009-07-09 | 2009-07-07 | 3.193 | 1,031,861 | -23,414 | 0.29% | 3,294,779 |
| 2009-07-08 | 2009-07-06 | 3.181 | 1,055,275 | +21,741 | 0.30% | 3,356,921 |
| 2009-07-07 | 2009-07-03 | 2.990 | 1,033,534 | -46,827 | 0.29% | 3,090,001 |
| 2009-07-06 | 2009-07-02 | 2.798 | 1,080,361 | -81,946 | 0.31% | 3,023,281 |
| 2009-07-03 | 2009-06-30 | 2.631 | 1,162,307 | -8,362 | 0.33% | 3,057,999 |
| 2009-07-02 | 2009-06-29 | 2.499 | 1,170,669 | +16,723 | 0.33% | 2,925,999 |
| 2009-06-30 | 2009-06-26 | 2.464 | 1,153,946 | +8,362 | 0.33% | 2,842,801 |
| 2009-06-29 | 2009-06-25 | 2.511 | 1,145,584 | -81,946 | 0.32% | 2,877,001 |
| 2009-06-25 | 2009-06-23 | 2.308 | 1,227,530 | +10,034 | 0.35% | 2,833,239 |
| 2009-06-24 | 2009-06-22 | 2.272 | 1,217,496 | -6,690 | 0.34% | 2,766,400 |
| 2009-06-23 | 2009-06-19 | 2.344 | 1,224,186 | -8,362 | 0.35% | 2,869,441 |
| 2009-06-22 | 2009-06-18 | 2.320 | 1,232,548 | -3,344 | 0.35% | 2,859,561 |
| 2009-06-18 | 2009-06-16 | 2.332 | 1,235,892 | +8,362 | 0.35% | 2,882,099 |
| 2009-06-17 | 2009-06-15 | 2.308 | 1,227,530 | +91,981 | 0.35% | 2,833,239 |
| 2009-06-16 | 2009-06-12 | 2.476 | 1,135,549 | +123,756 | 0.32% | 2,811,059 |
| 2009-06-15 | 2009-06-11 | 2.105 | 1,011,793 | -178,945 | 0.29% | 2,129,600 |
| 2009-06-12 | 2009-06-10 | 2.021 | 1,190,738 | -8,362 | 0.34% | 2,406,560 |
| 2009-06-10 | 2009-06-08 | 1.985 | 1,199,100 | -5,017 | 0.34% | 2,380,440 |
| 2009-06-04 | 2009-06-02 | 1.949 | 1,204,117 | -16,724 | 0.34% | 2,347,200 |
| 2009-06-03 | 2009-06-01 | 2.093 | 1,220,841 | -108,705 | 0.35% | 2,555,000 |
| 2009-06-02 | 2009-05-29 | 2.045 | 1,329,546 | -5,017 | 0.38% | 2,718,900 |
| 2009-06-01 | 2009-05-27 | 2.057 | 1,334,563 | -140,480 | 0.38% | 2,745,120 |
| 2009-05-29 | 2009-05-26 | 2.093 | 1,475,043 | -3,345 | 0.42% | 3,086,999 |
| 2009-05-27 | 2009-05-25 | 2.081 | 1,478,388 | -61,878 | 0.42% | 3,076,320 |
| 2009-05-26 | 2009-05-22 | 2.153 | 1,540,266 | +1,672 | 0.44% | 3,315,599 |
| 2009-05-25 | 2009-05-21 | 2.141 | 1,538,594 | +10,034 | 0.44% | 3,293,600 |
| 2009-05-22 | 2009-05-20 | 1.925 | 1,528,560 | -66,895 | 0.43% | 2,943,081 |
| 2009-05-21 | 2009-05-19 | 1.782 | 1,595,455 | -40,137 | 0.45% | 2,842,920 |
| 2009-05-20 | 2009-05-18 | 1.746 | 1,635,592 | -21,741 | 0.46% | 2,855,759 |
| 2009-05-15 | 2009-05-13 | 1.603 | 1,657,333 | -8,362 | 0.47% | 2,655,879 |
| 2009-05-13 | 2009-05-11 | 1.614 | 1,665,695 | -50,172 | 0.47% | 2,689,200 |
| 2009-05-12 | 2009-05-08 | 1.495 | 1,715,867 | -16,724 | 0.49% | 2,565,000 |
| 2009-05-11 | 2009-05-07 | 1.531 | 1,732,591 | +33,448 | 0.49% | 2,652,160 |
| 2009-05-08 | 2009-05-06 | 1.483 | 1,699,143 | -86,964 | 0.48% | 2,519,680 |
| 2009-04-29 | 2009-04-27 | 1.327 | 1,786,107 | -48,499 | 0.51% | 2,370,960 |
| 2009-04-28 | 2009-04-24 | 1.399 | 1,834,606 | -25,086 | 0.52% | 2,566,980 |
| 2009-04-24 | 2009-04-22 | 1.387 | 1,859,692 | -33,448 | 0.53% | 2,579,840 |
| 2009-04-22 | 2009-04-20 | 1.459 | 1,893,140 | -113,722 | 0.54% | 2,762,081 |
| 2009-04-21 | 2009-04-17 | 1.387 | 2,006,862 | -33,447 | 0.57% | 2,784,000 |
| 2009-04-20 | 2009-04-16 | 1.387 | 2,040,309 | -20,069 | 0.58% | 2,830,399 |
| 2009-04-16 | 2009-04-14 | 1.399 | 2,060,378 | +6,689 | 0.58% | 2,882,880 |
| 2009-04-15 | 2009-04-09 | 1.363 | 2,053,689 | +6,690 | 0.58% | 2,799,841 |
| 2009-04-14 | 2009-04-08 | 1.304 | 2,046,999 | -8,362 | 0.58% | 2,668,320 |
| 2009-04-09 | 2009-04-07 | 1.292 | 2,055,361 | -8,362 | 0.58% | 2,654,640 |
| 2009-04-08 | 2009-04-06 | 1.304 | 2,063,723 | -11,707 | 0.58% | 2,690,120 |
| 2009-04-02 | 2009-03-31 | 1.268 | 2,075,430 | -16,723 | 0.59% | 2,630,921 |
| 2009-03-30 | 2009-03-26 | 1.280 | 2,092,153 | +16,723 | 0.59% | 2,677,139 |
| 2009-03-12 | 2009-03-10 | 1.315 | 2,075,430 | +150,515 | 0.59% | 2,730,201 |
| 2009-03-06 | 2009-03-04 | 1.327 | 1,924,915 | -8,362 | 0.55% | 2,555,220 |
| 2009-03-05 | 2009-03-03 | 1.315 | 1,933,277 | -6,689 | 0.55% | 2,543,200 |
| 2009-03-04 | 2009-03-02 | 1.327 | 1,939,966 | -63,551 | 0.55% | 2,575,199 |
| 2009-03-03 | 2009-02-27 | 1.363 | 2,003,517 | -6,690 | 0.57% | 2,731,440 |
| 2009-03-02 | 2009-02-26 | 1.351 | 2,010,207 | +25,086 | 0.57% | 2,716,521 |
| 2009-02-27 | 2009-02-25 | 1.351 | 1,985,121 | -16,724 | 0.56% | 2,682,620 |
| 2009-02-26 | 2009-02-24 | 1.339 | 2,001,845 | -125,428 | 0.57% | 2,681,280 |
| 2009-02-24 | 2009-02-20 | 1.375 | 2,127,273 | -8,362 | 0.60% | 2,925,599 |
| 2009-02-23 | 2009-02-19 | 1.375 | 2,135,635 | -108,705 | 0.60% | 2,937,099 |
| 2009-02-20 | 2009-02-18 | 1.423 | 2,244,340 | -36,793 | 0.64% | 3,193,959 |
| 2009-02-19 | 2009-02-17 | 1.363 | 2,281,133 | -45,154 | 0.65% | 3,109,920 |
| 2009-02-18 | 2009-02-16 | 1.459 | 2,326,287 | -16,724 | 0.66% | 3,394,040 |
| 2009-02-17 | 2009-02-13 | 1.471 | 2,343,011 | +488,336 | 0.66% | 3,446,460 |
| 2008-12-30 | 2008-12-24 | 1.124 | 1,854,675 | +66,896 | 0.53% | 2,084,920 |
| 2008-12-29 | 2008-12-22 | 1.124 | 1,787,779 | +71,912 | 0.51% | 2,009,720 |
| 2008-12-23 | 2008-12-19 | 1.112 | 1,715,867 | +16,724 | 0.49% | 1,908,360 |
| 2008-12-22 | 2008-12-18 | 1.124 | 1,699,143 | -849,571 | 0.48% | 1,910,080 |
| 2008-12-19 | 2008-12-17 | 1.112 | 2,548,714 | +8,361 | 0.72% | 2,834,639 |
| 2008-12-15 | 2008-12-11 | 1.112 | 2,540,353 | -3,344 | 0.72% | 2,825,341 |
| 2008-12-11 | 2008-12-09 | 1.100 | 2,543,697 | -8,362 | 0.72% | 2,798,640 |
| 2008-12-10 | 2008-12-08 | 1.112 | 2,552,059 | -45,155 | 0.72% | 2,838,360 |
| 2008-12-05 | 2008-12-03 | 1.112 | 2,597,214 | -16,723 | 0.74% | 2,888,580 |
| 2008-12-04 | 2008-12-02 | 1.112 | 2,613,937 | -58,534 | 0.74% | 2,907,179 |
| 2008-12-03 | 2008-12-01 | 1.112 | 2,672,471 | -41,810 | 0.76% | 2,972,280 |
| 2008-12-02 | 2008-11-28 | 1.100 | 2,714,281 | -103,687 | 0.77% | 2,986,320 |
| 2008-12-01 | 2008-11-27 | 1.028 | 2,817,968 | -6,690 | 0.80% | 2,898,200 |
| 2008-11-28 | 2008-11-26 | 1.040 | 2,824,658 | +68,568 | 0.81% | 2,938,860 |
| 2008-11-21 | 2008-11-19 | 1.076 | 2,756,090 | -58,534 | 0.79% | 2,966,400 |
| 2008-11-20 | 2008-11-18 | 1.064 | 2,814,624 | -158,876 | 0.81% | 2,995,740 |
| 2008-11-18 | 2008-11-14 | 1.076 | 2,973,500 | +8,362 | 0.85% | 3,200,400 |
| 2008-11-17 | 2008-11-13 | 1.052 | 2,965,138 | +8,362 | 0.85% | 3,120,480 |
| 2008-11-14 | 2008-11-12 | 1.076 | 2,956,776 | -55,189 | 0.85% | 3,182,400 |
| 2008-11-13 | 2008-11-11 | 1.028 | 3,011,965 | +95,326 | 0.86% | 3,097,720 |
| 2008-11-11 | 2008-11-07 | 1.792 | 2,916,639 | +795,447 | 0.83% | 5,227,640 |
| 2008-11-10 | 2008-11-06 | 1.792 | 2,121,192 | +24,326 | 0.83% | 3,801,920 |
| 2008-11-07 | 2008-11-05 | 1.842 | 2,096,866 | -8,514 | 0.83% | 3,861,759 |
| 2008-11-05 | 2008-11-03 | 1.858 | 2,105,380 | +24,325 | 0.83% | 3,912,059 |
| 2008-11-04 | 2008-10-31 | 1.875 | 2,081,055 | -469,484 | 0.82% | 3,901,080 |
| 2008-11-03 | 2008-10-30 | 1.792 | 2,550,539 | -190,956 | 1.00% | 4,571,460 |
| 2008-10-31 | 2008-10-29 | 1.743 | 2,741,495 | -14,595 | 1.08% | 4,778,480 |
| 2008-10-30 | 2008-10-28 | 1.628 | 2,756,090 | -8,514 | 1.08% | 4,486,680 |
| 2008-10-29 | 2008-10-27 | 1.579 | 2,764,604 | -12,163 | 1.09% | 4,364,160 |
| 2008-10-28 | 2008-10-24 | 1.595 | 2,776,767 | -91,221 | 1.09% | 4,429,020 |
| 2008-10-27 | 2008-10-23 | 1.595 | 2,867,988 | -18,244 | 1.13% | 4,574,520 |
| 2008-10-24 | 2008-10-22 | 1.611 | 2,886,232 | -30,407 | 1.14% | 4,651,080 |
| 2008-10-20 | 2008-10-16 | 1.644 | 2,916,639 | -10,947 | 1.15% | 4,796,000 |
| 2008-10-16 | 2008-10-14 | 1.677 | 2,927,586 | -54,732 | 1.15% | 4,910,281 |
| 2008-10-15 | 2008-10-13 | 1.677 | 2,982,318 | +2,432 | 1.17% | 5,002,080 |
| 2008-10-14 | 2008-10-10 | 1.595 | 2,979,886 | -12,162 | 1.17% | 4,753,001 |
| 2008-10-13 | 2008-10-09 | 1.677 | 2,992,048 | +36,488 | 1.18% | 5,018,399 |
| 2008-10-09 | 2008-10-06 | 1.694 | 2,955,560 | +30,407 | 1.16% | 5,005,800 |
| 2008-10-08 | 2008-10-03 | 1.743 | 2,925,153 | -24,326 | 1.15% | 5,098,600 |
| 2008-10-06 | 2008-10-02 | 1.776 | 2,949,479 | -18,244 | 1.16% | 5,238,001 |
| 2008-10-03 | 2008-09-30 | 1.792 | 2,967,723 | +29,191 | 1.17% | 5,319,200 |
| 2008-10-02 | 2008-09-29 | 1.776 | 2,938,532 | +1,216 | 1.16% | 5,218,560 |
| 2008-09-26 | 2008-09-24 | 1.677 | 2,937,316 | -19,460 | 1.16% | 4,926,600 |
| 2008-09-23 | 2008-09-19 | 1.677 | 2,956,776 | -109,466 | 1.16% | 4,959,239 |
| 2008-09-22 | 2008-09-18 | 1.661 | 3,066,242 | -26,758 | 1.21% | 5,092,421 |
| 2008-09-18 | 2008-09-16 | 1.743 | 3,093,000 | -30,407 | 1.22% | 5,391,160 |
| 2008-09-17 | 2008-09-12 | 1.710 | 3,123,407 | -12,163 | 1.23% | 5,341,440 |
| 2008-09-16 | 2008-09-11 | 1.644 | 3,135,570 | -18,244 | 1.23% | 5,156,001 |
| 2008-09-12 | 2008-09-10 | 1.710 | 3,153,814 | +49,868 | 1.24% | 5,393,440 |
| 2008-09-10 | 2008-09-08 | 1.809 | 3,103,946 | -40,137 | 1.22% | 5,614,400 |
| 2008-09-09 | 2008-09-05 | 1.809 | 3,144,083 | +131,358 | 1.24% | 5,686,999 |
| 2008-09-08 | 2008-09-04 | 1.990 | 3,012,725 | -1,011,945 | 1.19% | 5,994,340 |
| 2008-08-14 | 2008-08-12 | 2.105 | 4,024,670 | +99,735 | 1.58% | 8,471,040 |
| 2008-08-13 | 2008-08-11 | 2.171 | 3,924,935 | +13,379 | 1.54% | 8,519,280 |
| 2008-08-12 | 2008-08-08 | 2.187 | 3,911,556 | -90,005 | 1.54% | 8,554,560 |
| 2008-08-11 | 2008-08-07 | 2.203 | 4,001,561 | -35,272 | 1.57% | 8,817,200 |
| 2008-08-08 | 2008-08-05 | 2.203 | 4,036,833 | +18,244 | 1.59% | 8,894,920 |
| 2008-08-07 | 2008-08-04 | 2.154 | 4,018,589 | +205,552 | 1.58% | 8,656,481 |
| 2008-08-05 | 2008-08-01 | 2.286 | 3,813,037 | -6,082 | 1.50% | 8,715,299 |
| 2008-08-04 | 2008-07-31 | 2.236 | 3,819,119 | -72,977 | 1.50% | 8,540,800 |
| 2008-08-01 | 2008-07-30 | 2.401 | 3,892,096 | +86,356 | 1.53% | 9,344,001 |
| 2008-07-31 | 2008-07-29 | 2.417 | 3,805,740 | +76,626 | 1.50% | 9,199,261 |
| 2008-07-30 | 2008-07-28 | 2.368 | 3,729,114 | +173,928 | 1.47% | 8,830,080 |
| 2008-07-29 | 2008-07-25 | 2.220 | 3,555,186 | +27,974 | 1.40% | 7,892,100 |
| 2008-07-28 | 2008-07-24 | 2.203 | 3,527,212 | +53,517 | 1.39% | 7,772,001 |
| 2008-07-25 | 2008-07-23 | 2.154 | 3,473,695 | +12,162 | 1.37% | 7,482,719 |
| 2008-07-24 | 2008-07-22 | 2.154 | 3,461,533 | +13,380 | 1.36% | 7,456,521 |
| 2008-07-23 | 2008-07-21 | 2.138 | 3,448,153 | +6,081 | 1.36% | 7,370,999 |
| 2008-07-22 | 2008-07-18 | 2.105 | 3,442,072 | +6,081 | 1.35% | 7,244,800 |
| 2008-07-21 | 2008-07-17 | 2.203 | 3,435,991 | -18,244 | 1.35% | 7,571,001 |
| 2008-07-17 | 2008-07-15 | 2.121 | 3,454,235 | +4,865 | 1.36% | 7,327,200 |
| 2008-07-16 | 2008-07-14 | 2.138 | 3,449,370 | +42,570 | 1.36% | 7,373,601 |
| 2008-07-15 | 2008-07-11 | 2.088 | 3,406,800 | +37,705 | 1.34% | 7,114,540 |
| 2008-07-14 | 2008-07-10 | 2.039 | 3,369,095 | -6,082 | 1.33% | 6,869,600 |
| 2008-07-11 | 2008-07-09 | 2.055 | 3,375,177 | +31,624 | 1.33% | 6,937,501 |
| 2008-07-09 | 2008-07-07 | 2.006 | 3,343,553 | -30,407 | 1.32% | 6,707,559 |
| 2008-07-08 | 2008-07-04 | 2.023 | 3,373,960 | +12,162 | 1.33% | 6,824,039 |
| 2008-07-07 | 2008-07-03 | 2.023 | 3,361,798 | -6,081 | 1.32% | 6,799,441 |
| 2008-07-04 | 2008-07-02 | 2.023 | 3,367,879 | +139,872 | 1.33% | 6,811,740 |
| 2008-07-03 | 2008-06-30 | 2.072 | 3,228,007 | +48,651 | 1.27% | 6,688,080 |
| 2008-07-02 | 2008-06-27 | 2.072 | 3,179,356 | -4,865 | 1.25% | 6,587,281 |
| 2008-06-30 | 2008-06-26 | 2.121 | 3,184,221 | +405,021 | 1.25% | 6,754,441 |
| 2008-06-27 | 2008-06-25 | 2.105 | 2,779,200 | +243,256 | 1.10% | 5,849,601 |
| 2008-06-26 | 2008-06-24 | 2.023 | 2,535,944 | +445,159 | 1.00% | 5,129,101 |
| 2008-06-25 | 2008-06-23 | 1.990 | 2,090,785 | +38,921 | 0.83% | 4,159,980 |
| 2008-06-24 | 2008-06-20 | 1.759 | 2,051,864 | +102,167 | 0.81% | 3,610,180 |
| 2008-06-23 | 2008-06-19 | 2.072 | 1,949,697 | -7,297 | 0.77% | 4,039,561 |
| 2008-06-20 | 2008-06-18 | 2.187 | 1,956,994 | +21,893 | 0.77% | 4,279,939 |
| 2008-06-19 | 2008-06-17 | 2.335 | 1,935,101 | -280,961 | 0.76% | 4,518,439 |
| 2008-06-18 | 2008-06-16 | 2.549 | 2,216,062 | +74,193 | 0.87% | 5,648,200 |
| 2008-06-17 | 2008-06-13 | 2.499 | 2,141,869 | -47,435 | 0.85% | 5,353,440 |
| 2008-06-16 | 2008-06-12 | 2.598 | 2,189,304 | +8,514 | 0.86% | 5,688,001 |
| 2008-06-13 | 2008-06-11 | 2.746 | 2,180,790 | +37,705 | 0.86% | 5,988,621 |
| 2008-06-11 | 2008-06-06 | 2.927 | 2,143,085 | +20,677 | 0.85% | 6,272,720 |
| 2008-06-10 | 2008-06-05 | 2.927 | 2,122,408 | +178,793 | 0.84% | 6,212,199 |
| 2008-06-06 | 2008-06-04 | 3.026 | 1,943,615 | +137,439 | 0.77% | 5,880,639 |
| 2008-06-05 | 2008-06-03 | 2.943 | 1,806,176 | -136,223 | 0.71% | 5,316,301 |
| 2008-06-04 | 2008-06-02 | 2.878 | 1,942,399 | -26,758 | 0.77% | 5,589,500 |
| 2008-06-03 | 2008-05-30 | 2.763 | 1,969,157 | -13,379 | 0.78% | 5,439,840 |
| 2008-06-02 | 2008-05-29 | 2.713 | 1,982,536 | -42,570 | 0.78% | 5,378,999 |
| 2008-05-30 | 2008-05-28 | 2.878 | 2,025,106 | -412,319 | 0.80% | 5,827,500 |
| 2008-05-29 | 2008-05-27 | 2.993 | 2,437,425 | +17,028 | 0.96% | 7,294,560 |
| 2008-05-28 | 2008-05-26 | 2.763 | 2,420,397 | +96,086 | 0.96% | 6,686,400 |
| 2008-05-27 | 2008-05-23 | 2.697 | 2,324,311 | +622,735 | 0.92% | 6,268,080 |
| 2008-05-26 | 2008-05-22 | 2.351 | 1,701,576 | -902,479 | 0.67% | 4,001,141 |
| 2008-05-23 | 2008-05-21 | 2.368 | 2,604,055 | +29,191 | 1.03% | 6,166,080 |
| 2008-05-22 | 2008-05-20 | 2.319 | 2,574,864 | +291,907 | 1.02% | 5,969,939 |
| 2008-05-21 | 2008-05-19 | 2.368 | 2,282,957 | +122,844 | 0.90% | 5,405,759 |
| 2008-05-20 | 2008-05-16 | 2.302 | 2,160,113 | +103,384 | 0.85% | 4,972,800 |
| 2008-05-19 | 2008-05-15 | 2.203 | 2,056,729 | +422,049 | 0.81% | 4,531,879 |
| 2008-05-16 | 2008-05-14 | 2.253 | 1,634,680 | +429,347 | 0.65% | 3,682,560 |
| 2008-05-15 | 2008-05-13 | 2.459 | 1,205,333 | +117,979 | 0.48% | 2,963,946 |
| 2008-05-14 | 2008-05-09 | 2.426 | 1,087,354 | +18,492 | 0.43% | 2,637,454 |
| 2008-05-09 | 2008-05-07 | 2.459 | 1,068,862 | -2,391 | 0.43% | 2,628,361 |
| 2008-05-08 | 2008-05-06 | 2.459 | 1,071,253 | +37,063 | 0.43% | 2,634,240 |
| 2008-05-07 | 2008-05-05 | 2.442 | 1,034,190 | +47,824 | 0.42% | 2,525,801 |
| 2008-05-06 | 2008-05-02 | 2.375 | 986,366 | +29,890 | 0.40% | 2,343,001 |
| 2008-05-02 | 2008-04-29 | 2.308 | 956,476 | +168,579 | 0.38% | 2,208,000 |
| 2008-04-30 | 2008-04-28 | 2.543 | 787,897 | -131,515 | 0.32% | 2,003,360 |
| 2008-04-28 | 2008-04-24 | 2.158 | 919,412 | +8,369 | 0.37% | 1,984,019 |
| 2008-04-25 | 2008-04-23 | 2.108 | 911,043 | -5,978 | 0.37% | 1,920,239 |
| 2008-04-24 | 2008-04-22 | 2.108 | 917,021 | +7,173 | 0.37% | 1,932,839 |
| 2008-04-23 | 2008-04-21 | 2.124 | 909,848 | -23,912 | 0.37% | 1,932,941 |
| 2008-04-21 | 2008-04-17 | 2.124 | 933,760 | -29,889 | 0.38% | 1,983,741 |
| 2008-04-18 | 2008-04-16 | 2.191 | 963,649 | -29,890 | 0.39% | 2,111,719 |
| 2008-04-17 | 2008-04-15 | 2.208 | 993,539 | -7,174 | 0.40% | 2,193,839 |
| 2008-04-15 | 2008-04-11 | 2.258 | 1,000,713 | -35,868 | 0.40% | 2,259,900 |
| 2008-04-14 | 2008-04-10 | 2.258 | 1,036,581 | -83,691 | 0.42% | 2,340,901 |
| 2008-04-11 | 2008-04-09 | 2.141 | 1,120,272 | -10,761 | 0.45% | 2,398,719 |
| 2008-04-10 | 2008-04-08 | 1.991 | 1,131,033 | -11,956 | 0.46% | 2,251,481 |
| 2008-04-09 | 2008-04-07 | 2.058 | 1,142,989 | +11,956 | 0.46% | 2,351,761 |
| 2008-04-08 | 2008-04-03 | 1.907 | 1,131,033 | +40,651 | 0.46% | 2,156,881 |
| 2008-04-07 | 2008-04-02 | 2.091 | 1,090,382 | -3,587 | 0.44% | 2,279,999 |
| 2008-04-03 | 2008-04-01 | 2.225 | 1,093,969 | -5,978 | 0.44% | 2,433,899 |
| 2008-04-02 | 2008-03-31 | 2.325 | 1,099,947 | -63,367 | 0.44% | 2,557,599 |
| 2008-04-01 | 2008-03-28 | 2.342 | 1,163,314 | +32,281 | 0.47% | 2,724,401 |
| 2008-03-31 | 2008-03-27 | 2.191 | 1,131,033 | +43,042 | 0.46% | 2,478,521 |
| 2008-03-28 | 2008-03-26 | 2.091 | 1,087,991 | -17,934 | 0.44% | 2,274,999 |
| 2008-03-27 | 2008-03-25 | 2.308 | 1,105,925 | -101,626 | 0.45% | 2,552,999 |
| 2008-03-26 | 2008-03-20 | 1.974 | 1,207,551 | -41,846 | 0.49% | 2,383,600 |
| 2008-03-20 | 2008-03-18 | 1.706 | 1,249,397 | +5,978 | 0.50% | 2,131,801 |
| 2008-03-19 | 2008-03-17 | 1.690 | 1,243,419 | +10,761 | 0.50% | 2,100,801 |
| 2008-03-18 | 2008-03-14 | 1.857 | 1,232,658 | -13,152 | 0.50% | 2,288,819 |
| 2008-03-17 | 2008-03-13 | 1.957 | 1,245,810 | +2,391 | 0.50% | 2,438,280 |
| 2008-03-14 | 2008-03-12 | 1.991 | 1,243,419 | -118,364 | 0.50% | 2,475,201 |
| 2008-03-13 | 2008-03-11 | 2.007 | 1,361,783 | -83,691 | 0.55% | 2,733,601 |
| 2008-03-12 | 2008-03-10 | 2.058 | 1,445,474 | +19,129 | 0.58% | 2,974,140 |
| 2008-03-11 | 2008-03-07 | 2.074 | 1,426,345 | -101,625 | 0.58% | 2,958,641 |
| 2008-03-10 | 2008-03-06 | 1.823 | 1,527,970 | +33,476 | 0.62% | 2,786,040 |
| 2008-03-06 | 2008-03-04 | 1.673 | 1,494,494 | -14,347 | 0.60% | 2,500,001 |
| 2008-03-05 | 2008-03-03 | 1.857 | 1,508,841 | -628,883 | 0.61% | 2,801,641 |
| 2008-03-03 | 2008-02-28 | 1.489 | 2,137,724 | -157,818 | 0.86% | 3,182,641 |
| 2008-02-25 | 2008-02-21 | 1.506 | 2,295,542 | -1,196 | 0.93% | 3,456,000 |
| 2008-02-21 | 2008-02-19 | 1.539 | 2,296,738 | -212,816 | 0.93% | 3,534,640 |
| 2008-02-20 | 2008-02-18 | 1.506 | 2,509,554 | +26,304 | 1.01% | 3,778,201 |
| 2008-02-19 | 2008-02-15 | 1.439 | 2,483,250 | +72,931 | 1.00% | 3,572,439 |
| 2008-02-13 | 2008-02-11 | 1.355 | 2,410,319 | -115,973 | 0.97% | 3,265,920 |
| 2008-02-12 | 2008-02-06 | 1.439 | 2,526,292 | -1,195 | 1.02% | 3,634,360 |
| 2008-01-31 | 2008-01-29 | 1.455 | 2,527,487 | -5,978 | 1.02% | 3,678,359 |
| 2008-01-30 | 2008-01-28 | 1.472 | 2,533,465 | -11,956 | 1.02% | 3,729,439 |
| 2008-01-29 | 2008-01-25 | 1.439 | 2,545,421 | +141,080 | 1.03% | 3,661,879 |
| 2008-01-24 | 2008-01-22 | 1.322 | 2,404,341 | +15,543 | 0.97% | 3,177,380 |
| 2008-01-23 | 2008-01-21 | 1.506 | 2,388,798 | -10,761 | 0.96% | 3,596,399 |
| 2008-01-21 | 2008-01-17 | 1.472 | 2,399,559 | -29,890 | 0.97% | 3,532,320 |
| 2008-01-18 | 2008-01-16 | 1.422 | 2,429,449 | -47,824 | 0.98% | 3,454,400 |
| 2008-01-11 | 2008-01-09 | 1.489 | 2,477,273 | -35,867 | 1.00% | 3,688,161 |
| 2008-01-10 | 2008-01-08 | 1.556 | 2,513,140 | -34,673 | 1.01% | 3,909,719 |
| 2008-01-08 | 2008-01-04 | 1.556 | 2,547,813 | -59,779 | 1.03% | 3,963,661 |
| 2008-01-04 | 2008-01-02 | 1.539 | 2,607,592 | +3,586 | 1.05% | 4,013,039 |
| 2008-01-03 | 2007-12-31 | 1.522 | 2,604,006 | -10,760 | 1.05% | 3,963,961 |
| 2008-01-02 | 2007-12-27 | 1.522 | 2,614,766 | -205,642 | 1.06% | 3,980,340 |
| 2007-12-28 | 2007-12-24 | 1.422 | 2,820,408 | -41,846 | 1.14% | 4,010,300 |
| 2007-12-20 | 2007-12-18 | 1.439 | 2,862,254 | -31,086 | 1.16% | 4,117,680 |
| 2007-12-19 | 2007-12-17 | 1.439 | 2,893,340 | -5,977 | 1.17% | 4,162,401 |
| 2007-12-18 | 2007-12-14 | 1.439 | 2,899,317 | -7,174 | 1.17% | 4,170,999 |
| 2007-12-17 | 2007-12-13 | 1.405 | 2,906,491 | -23,912 | 1.17% | 4,084,080 |
| 2007-12-14 | 2007-12-12 | 1.472 | 2,930,403 | -8,369 | 1.18% | 4,313,760 |
| 2007-12-13 | 2007-12-11 | 1.472 | 2,938,772 | -2,391 | 1.19% | 4,326,080 |
| 2007-12-12 | 2007-12-10 | 1.472 | 2,941,163 | -3,587 | 1.19% | 4,329,600 |
| 2007-12-11 | 2007-12-07 | 1.439 | 2,944,750 | -59,780 | 1.19% | 4,236,360 |
| 2007-12-10 | 2007-12-06 | 1.506 | 3,004,530 | -83,691 | 1.21% | 4,523,400 |
| 2007-12-07 | 2007-12-05 | 1.455 | 3,088,221 | +13,151 | 1.25% | 4,494,419 |
| 2007-12-06 | 2007-12-04 | 1.472 | 3,075,070 | +2,391 | 1.24% | 4,526,720 |
| 2007-12-05 | 2007-12-03 | 1.338 | 3,072,679 | -17,934 | 1.24% | 4,112,000 |
| 2007-12-03 | 2007-11-29 | 1.271 | 3,090,613 | +43,042 | 1.25% | 3,929,200 |
| 2007-11-30 | 2007-11-28 | 1.305 | 3,047,571 | +83,691 | 1.23% | 3,976,440 |
| 2007-11-27 | 2007-11-23 | 1.238 | 2,963,880 | -17,934 | 1.20% | 3,668,920 |
| 2007-11-26 | 2007-11-22 | 1.154 | 2,981,814 | -5,978 | 1.20% | 3,441,721 |
| 2007-11-23 | 2007-11-21 | 1.204 | 2,987,792 | +10,761 | 1.21% | 3,598,561 |
| 2007-11-20 | 2007-11-16 | 1.271 | 2,977,031 | +3,587 | 1.20% | 3,784,800 |
| 2007-11-16 | 2007-11-14 | 1.338 | 2,973,444 | -1,196 | 1.20% | 3,979,200 |
| 2007-11-15 | 2007-11-13 | 1.305 | 2,974,640 | +4,782 | 1.20% | 3,881,280 |
| 2007-11-14 | 2007-11-12 | 1.288 | 2,969,858 | +21,521 | 1.20% | 3,825,361 |
| 2007-11-13 | 2007-11-09 | 1.322 | 2,948,337 | -29,890 | 1.19% | 3,896,280 |
| 2007-11-12 | 2007-11-08 | 1.288 | 2,978,227 | -149,449 | 1.20% | 3,836,140 |
| 2007-11-09 | 2007-11-07 | 1.271 | 3,127,676 | +77,714 | 1.26% | 3,976,320 |
| 2007-11-07 | 2007-11-05 | 1.338 | 3,049,962 | -35,868 | 1.23% | 4,081,599 |
| 2007-11-05 | 2007-11-01 | 1.405 | 3,085,830 | +71,735 | 1.25% | 4,336,080 |
| 2007-11-02 | 2007-10-31 | 1.372 | 3,014,095 | -11,956 | 1.22% | 4,134,441 |
| 2007-11-01 | 2007-10-30 | 1.388 | 3,026,051 | -26,303 | 1.22% | 4,201,461 |
| 2007-10-31 | 2007-10-29 | 1.322 | 3,052,354 | -32,281 | 1.23% | 4,033,740 |
| 2007-10-30 | 2007-10-26 | 1.305 | 3,084,635 | -13,151 | 1.25% | 4,024,800 |
| 2007-10-29 | 2007-10-25 | 1.221 | 3,097,786 | +47,824 | 1.25% | 3,782,860 |
| 2007-10-26 | 2007-10-24 | 1.204 | 3,049,962 | +41,845 | 1.23% | 3,673,439 |
| 2007-10-25 | 2007-10-23 | 1.171 | 3,008,117 | +41,846 | 1.21% | 3,522,400 |
| 2007-10-24 | 2007-10-22 | 1.188 | 2,966,271 | -53,802 | 1.20% | 3,523,020 |
| 2007-10-23 | 2007-10-18 | 1.171 | 3,020,073 | +20,326 | 1.22% | 3,536,401 |
| 2007-10-22 | 2007-10-17 | 1.171 | 2,999,747 | +57,388 | 1.21% | 3,512,599 |
| 2007-10-18 | 2007-10-16 | 1.204 | 2,942,359 | +2,391 | 1.19% | 3,543,840 |
| 2007-10-17 | 2007-10-15 | 1.238 | 2,939,968 | -35,868 | 1.19% | 3,639,320 |
| 2007-10-16 | 2007-10-12 | 1.238 | 2,975,836 | -112,385 | 1.20% | 3,683,721 |
| 2007-10-15 | 2007-10-11 | 1.288 | 3,088,221 | +88,474 | 1.25% | 3,977,819 |
| 2007-10-12 | 2007-10-10 | 1.305 | 2,999,747 | -20,326 | 1.21% | 3,914,039 |
| 2007-10-11 | 2007-10-09 | 1.288 | 3,020,073 | +3,587 | 1.22% | 3,890,041 |
| 2007-10-10 | 2007-10-08 | 1.338 | 3,016,486 | +135,102 | 1.22% | 4,036,800 |
| 2007-10-09 | 2007-10-05 | 1.338 | 2,881,384 | -63,366 | 1.16% | 3,856,001 |
| 2007-10-08 | 2007-10-04 | 1.305 | 2,944,750 | +20,325 | 1.19% | 3,842,280 |
| 2007-10-05 | 2007-10-03 | 1.322 | 2,924,425 | -11,956 | 1.18% | 3,864,680 |
| 2007-10-04 | 2007-10-02 | 1.355 | 2,936,381 | +44,237 | 1.19% | 3,978,720 |
| 2007-10-03 | 2007-09-28 | 1.405 | 2,892,144 | +5,978 | 1.17% | 4,063,920 |
| 2007-10-02 | 2007-09-27 | 1.431 | 2,886,166 | -29,890 | 1.17% | 4,129,257 |
| 2007-09-28 | 2007-09-25 | 1.431 | 2,916,056 | +64,989 | 1.18% | 4,172,021 |
| 2007-09-27 | 2007-09-24 | 1.465 | 2,851,067 | +15,265 | 1.17% | 4,176,160 |
| 2007-09-25 | 2007-09-21 | 1.465 | 2,835,802 | -18,787 | 1.17% | 4,153,801 |
| 2007-09-24 | 2007-09-20 | 1.499 | 2,854,589 | +75,151 | 1.17% | 4,278,559 |
| 2007-09-21 | 2007-09-19 | 1.482 | 2,779,438 | +77,500 | 1.14% | 4,118,580 |
| 2007-09-20 | 2007-09-18 | 1.533 | 2,701,938 | +17,614 | 1.11% | 4,141,801 |
| 2007-09-19 | 2007-09-17 | 1.533 | 2,684,324 | +24,659 | 1.10% | 4,114,800 |
| 2007-09-18 | 2007-09-14 | 1.550 | 2,659,665 | -293,561 | 1.09% | 4,122,300 |
| 2007-09-17 | 2007-09-13 | 1.652 | 2,953,226 | +64,583 | 1.21% | 4,879,100 |
| 2007-09-14 | 2007-09-12 | 1.652 | 2,888,643 | -111,553 | 1.19% | 4,772,401 |
| 2007-09-13 | 2007-09-11 | 1.737 | 3,000,196 | -182,008 | 1.23% | 5,212,200 |
| 2007-09-12 | 2007-09-10 | 2.044 | 3,182,204 | +445,039 | 1.31% | 6,504,000 |
| 2007-09-11 | 2007-09-07 | 1.891 | 2,737,165 | +113,902 | 1.13% | 5,174,820 |
| 2007-09-10 | 2007-09-06 | 1.635 | 2,623,263 | -2,349 | 1.08% | 4,289,280 |
| 2007-09-07 | 2007-09-05 | 1.601 | 2,625,612 | +8,220 | 1.08% | 4,203,681 |
| 2007-09-06 | 2007-09-04 | 1.516 | 2,617,392 | +4,697 | 1.08% | 3,967,620 |
| 2007-09-05 | 2007-09-03 | 1.567 | 2,612,695 | +58,712 | 1.07% | 4,094,000 |
| 2007-09-04 | 2007-08-31 | 1.584 | 2,553,983 | -19,962 | 1.05% | 4,045,500 |
| 2007-09-03 | 2007-08-30 | 1.618 | 2,573,945 | +99,811 | 1.06% | 4,164,800 |
| 2007-08-31 | 2007-08-29 | 1.567 | 2,474,134 | -43,447 | 1.02% | 3,876,880 |
| 2007-08-30 | 2007-08-28 | 1.601 | 2,517,581 | -17,614 | 1.04% | 4,030,720 |
| 2007-08-29 | 2007-08-27 | 1.686 | 2,535,195 | +73,978 | 1.04% | 4,274,820 |
| 2007-08-28 | 2007-08-24 | 1.584 | 2,461,217 | +85,720 | 1.01% | 3,898,559 |
| 2007-08-27 | 2007-08-23 | 1.584 | 2,375,497 | -12,917 | 0.98% | 3,762,779 |
| 2007-08-24 | 2007-08-22 | 1.550 | 2,388,414 | -157,349 | 0.98% | 3,701,880 |
| 2007-08-23 | 2007-08-21 | 1.499 | 2,545,763 | +28,182 | 1.05% | 3,815,680 |
| 2007-08-22 | 2007-08-20 | 1.465 | 2,517,581 | +46,970 | 1.04% | 3,687,680 |
| 2007-08-21 | 2007-08-17 | 1.380 | 2,470,611 | +120,947 | 1.02% | 3,408,480 |
| 2007-08-20 | 2007-08-16 | 1.363 | 2,349,664 | -2,349 | 0.97% | 3,201,600 |
| 2007-08-17 | 2007-08-15 | 1.584 | 2,352,013 | +23,485 | 0.97% | 3,725,581 |
| 2007-08-16 | 2007-08-14 | 1.686 | 2,328,528 | +23,485 | 0.96% | 3,926,341 |
| 2007-08-15 | 2007-08-13 | 1.703 | 2,305,043 | +31,705 | 0.95% | 3,926,000 |
| 2007-08-14 | 2007-08-10 | 1.754 | 2,273,338 | +5,871 | 0.93% | 3,988,160 |
| 2007-08-13 | 2007-08-09 | 1.891 | 2,267,467 | +15,265 | 0.93% | 4,286,820 |
| 2007-08-09 | 2007-08-07 | 1.720 | 2,252,202 | -50,492 | 0.93% | 3,874,360 |
| 2007-08-08 | 2007-08-06 | 1.857 | 2,302,694 | -29,356 | 0.95% | 4,274,979 |
| 2007-08-07 | 2007-08-03 | 1.959 | 2,332,050 | +24,659 | 0.96% | 4,567,799 |
| 2007-08-06 | 2007-08-02 | 1.976 | 2,307,391 | -14,091 | 0.95% | 4,558,799 |
| 2007-08-03 | 2007-08-01 | 2.044 | 2,321,482 | +75,151 | 0.95% | 4,744,800 |
| 2007-08-02 | 2007-07-31 | 2.044 | 2,246,331 | -69,280 | 0.92% | 4,591,201 |
| 2007-08-01 | 2007-07-30 | 1.959 | 2,315,611 | -35,227 | 0.95% | 4,535,600 |
| 2007-07-31 | 2007-07-27 | 2.010 | 2,350,838 | +86,894 | 0.97% | 4,724,719 |
| 2007-07-30 | 2007-07-26 | 2.061 | 2,263,944 | +105,682 | 0.93% | 4,665,760 |
| 2007-07-27 | 2007-07-25 | 2.095 | 2,158,262 | +63,409 | 0.89% | 4,521,480 |
| 2007-07-26 | 2007-07-24 | 2.078 | 2,094,853 | -18,788 | 0.86% | 4,352,960 |
| 2007-07-25 | 2007-07-23 | 2.214 | 2,113,641 | +22,311 | 0.87% | 4,680,000 |
| 2007-07-24 | 2007-07-20 | 2.180 | 2,091,330 | -61,061 | 0.86% | 4,559,360 |
| 2007-07-23 | 2007-07-19 | 1.925 | 2,152,391 | -156,175 | 0.89% | 4,142,580 |
| 2007-07-20 | 2007-07-18 | 1.874 | 2,308,566 | -97,462 | 0.95% | 4,325,201 |
| 2007-07-19 | 2007-07-17 | 1.874 | 2,406,028 | +75,152 | 0.99% | 4,507,800 |
| 2007-07-18 | 2007-07-16 | 1.874 | 2,330,876 | -24,659 | 0.96% | 4,367,000 |
| 2007-07-17 | 2007-07-13 | 1.908 | 2,355,535 | -41,099 | 0.97% | 4,493,439 |
| 2007-07-16 | 2007-07-12 | 1.874 | 2,396,634 | +38,750 | 0.99% | 4,490,200 |
| 2007-07-13 | 2007-07-11 | 1.959 | 2,357,884 | -34,053 | 0.97% | 4,618,400 |
| 2007-07-12 | 2007-07-10 | 1.925 | 2,391,937 | -5,871 | 0.98% | 4,603,620 |
| 2007-07-11 | 2007-07-09 | 1.908 | 2,397,808 | -105,682 | 0.99% | 4,574,080 |
| 2007-07-10 | 2007-07-06 | 1.908 | 2,503,490 | +56,364 | 1.03% | 4,775,680 |
| 2007-07-09 | 2007-07-05 | 1.925 | 2,447,126 | -236,024 | 1.01% | 4,709,839 |
| 2007-07-06 | 2007-07-04 | 1.908 | 2,683,150 | -35,227 | 1.10% | 5,118,401 |
| 2007-07-05 | 2007-07-03 | 1.976 | 2,718,377 | +17,614 | 1.12% | 5,370,800 |
| 2007-07-04 | 2007-06-29 | 1.959 | 2,700,763 | +77,500 | 1.11% | 5,289,999 |
| 2007-07-03 | 2007-06-28 | 2.010 | 2,623,263 | -71,629 | 1.08% | 5,272,240 |
| 2007-06-29 | 2007-06-27 | 2.078 | 2,694,892 | +58,712 | 1.11% | 5,599,800 |
| 2007-06-28 | 2007-06-26 | 2.180 | 2,636,180 | -172,614 | 1.08% | 5,747,200 |
| 2007-06-27 | 2007-06-25 | 1.874 | 2,808,794 | -130,341 | 1.16% | 5,262,400 |
| 2007-06-26 | 2007-06-22 | 1.925 | 2,939,135 | 1.21% | 5,656,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy