History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 1,382,405 +0 0.22% 608,258
2025-10-13 2025-10-09 0.470 1,382,405 +0 0.22% 649,730
2025-10-10 2025-10-08 0.475 1,382,405 +0 0.22% 656,642
2025-10-09 2025-10-06 0.460 1,382,405 +0 0.22% 635,906
2025-10-08 2025-10-03 0.435 1,382,405 +0 0.22% 601,346
2025-10-06 2025-10-02 0.445 1,382,405 +0 0.22% 615,170
2025-10-03 2025-09-30 0.450 1,382,405 +0 0.22% 622,082
2025-10-02 2025-09-29 0.450 1,382,405 +0 0.22% 622,082
2025-09-30 2025-09-26 0.430 1,382,405 +0 0.22% 594,434
2025-09-29 2025-09-25 0.415 1,382,405 +0 0.22% 573,698
2025-09-26 2025-09-24 0.410 1,382,405 +168,000 0.22% 566,786
2025-09-24 2025-09-22 0.470 1,214,405 +100,000 0.19% 570,770
2025-09-23 2025-09-19 0.485 1,114,405 -82,000 0.17% 540,486
2025-09-12 2025-09-10 0.530 1,196,405 +10,000 0.19% 634,095
2025-09-04 2025-09-02 0.530 1,186,405 -20,000 0.19% 628,795
2025-09-02 2025-08-29 0.550 1,206,405 -488,000 0.19% 663,523
2025-08-19 2025-08-15 0.590 1,694,405 -100,000 0.26% 999,699
2025-08-18 2025-08-14 0.570 1,794,405 +180,000 0.28% 1,022,811
2025-08-05 2025-08-01 0.520 1,614,405 +100,000 0.25% 839,491
2025-08-01 2025-07-30 0.600 1,514,405 -98,000 0.24% 908,643
2025-07-24 2025-07-22 0.590 1,612,405 -100,000 0.25% 951,319
2025-07-23 2025-07-21 0.580 1,712,405 -32,000 0.27% 993,195
2025-07-22 2025-07-18 0.520 1,744,405 +32,000 0.27% 907,091
2025-07-18 2025-07-16 0.500 1,712,405 -20,000 0.27% 856,202
2025-07-16 2025-07-14 0.530 1,732,405 +82,000 0.27% 918,175
2025-07-15 2025-07-11 0.570 1,650,405 -20,000 0.26% 940,731
2025-07-14 2025-07-10 0.580 1,670,405 -78,000 0.26% 968,835
2025-07-11 2025-07-09 0.520 1,748,405 +14,000 0.27% 909,171
2025-07-10 2025-07-08 0.475 1,734,405 -68,000 0.27% 823,842
2025-07-08 2025-07-04 0.420 1,802,405 +100,000 0.28% 757,010
2025-07-03 2025-06-30 0.445 1,702,405 -140,000 0.27% 757,570
2025-07-02 2025-06-27 0.420 1,842,405 +100,000 0.29% 773,810
2025-06-30 2025-06-26 0.460 1,742,405 +100,000 0.27% 801,506
2025-06-27 2025-06-25 0.440 1,642,405 -100,000 0.26% 722,658
2025-04-14 2025-04-10 0.260 1,742,405 -10,000 0.27% 453,025
2025-03-18 2025-03-14 0.315 1,752,405 -198,000 0.27% 552,008
2025-02-25 2025-02-21 0.265 1,950,405 +20,000 0.30% 516,857
2025-02-24 2025-02-20 0.255 1,930,405 +20,000 0.30% 492,253
2025-02-12 2025-02-10 0.245 1,910,405 -70,000 0.30% 468,049
2025-02-11 2025-02-07 0.249 1,980,405 -10,000 0.31% 493,121
2025-02-10 2025-02-06 0.242 1,990,405 -10,000 0.31% 481,678
2024-11-12 2024-11-08 0.315 2,000,405 +60,000 0.31% 630,128
2024-10-09 2024-10-07 0.510 1,940,405 -140,000 0.30% 989,607
2024-10-07 2024-10-03 0.510 2,080,405 +100,000 0.32% 1,061,007
2024-10-04 2024-10-02 0.510 1,980,405 +50,000 0.31% 1,010,007
2024-10-03 2024-09-30 0.270 1,930,405 +80,000 0.30% 521,209
2024-09-30 2024-09-26 0.220 1,850,405 -40,000 0.29% 407,089
2024-09-26 2024-09-24 0.208 1,890,405 -56,000 0.29% 393,204
2024-08-08 2024-08-06 0.229 1,946,405 -12,000 0.30% 445,727
2023-09-05 2023-08-31 0.300 1,958,405 -42,000 0.31% 587,522
2022-12-13 2022-12-09 0.350 2,000,405 -50,000 0.31% 700,142
2022-10-31 2022-10-27 0.345 2,050,405 +98,000 0.32% 707,390
2022-08-19 2022-08-17 0.360 1,952,405 -48,000 0.30% 702,866
2022-08-16 2022-08-12 0.360 2,000,405 -94,000 0.31% 720,146
2022-08-15 2022-08-11 0.360 2,094,405 -108,000 0.33% 753,986
2022-06-30 2022-06-28 0.400 2,202,405 -44,000 0.34% 880,962
2022-05-16 2022-05-12 0.431 2,246,405 +109,581 0.35% 968,258
2021-09-21 2021-09-17 0.536 2,136,824 -9,512 0.35% 1,145,666
2021-09-13 2021-09-09 0.536 2,146,336 -190,244 0.35% 1,150,766
2021-09-02 2021-08-31 0.484 2,336,580 -95,122 0.38% 1,129,946
2021-08-20 2021-08-18 0.499 2,431,702 +85,609 0.40% 1,214,292
2021-07-15 2021-07-13 0.457 2,346,093 -5,707 0.38% 1,072,886
2021-06-18 2021-06-16 0.559 2,351,800 +141,108 0.39% 1,315,109
2021-06-17 2021-06-15 0.570 2,210,692 +178,829 0.39% 1,260,927
2021-06-11 2021-06-09 0.582 2,031,863 +89,415 0.35% 1,181,651
2021-05-25 2021-05-21 0.570 1,942,448 +87,626 0.34% 1,107,927
2021-05-04 2021-04-30 0.593 1,854,822 +84,050 0.32% 1,099,435
2021-04-27 2021-04-23 0.615 1,770,772 +17,883 0.31% 1,089,223
2021-04-12 2021-04-08 0.604 1,752,889 -44,707 0.31% 1,058,619
2021-04-01 2021-03-30 0.570 1,797,596 -26,825 0.31% 1,025,306
2021-03-16 2021-03-12 0.559 1,824,421 +10,730 0.32% 1,020,203
2021-03-09 2021-03-05 0.554 1,813,691 +105,509 0.32% 1,004,061
2021-02-23 2021-02-19 0.537 1,708,182 -17,883 0.30% 916,995
2021-01-29 2021-01-27 0.492 1,726,065 -1,788 0.30% 849,378
2021-01-27 2021-01-25 0.486 1,727,853 +1,788 0.30% 840,596
2020-12-17 2020-12-15 0.436 1,726,065 -8,941 0.30% 752,858
2020-08-28 2020-08-26 0.464 1,735,006 +44,707 0.30% 805,268
2020-07-24 2020-07-22 0.492 1,690,299 -41,130 0.29% 831,778
2020-07-20 2020-07-16 0.492 1,731,429 +41,130 0.30% 852,018
2020-07-08 2020-07-06 0.475 1,690,299 +80,473 0.29% 803,422
2020-02-21 2020-02-19 0.419 1,609,826 -8,941 0.28% 675,152
2019-11-04 2019-10-31 0.447 1,618,767 -23,248 0.28% 724,162
2019-10-11 2019-10-09 0.436 1,642,015 -17,883 0.29% 716,198
2019-08-30 2019-08-28 0.492 1,659,898 -26,824 0.29% 816,818
2019-07-08 2019-07-04 0.615 1,686,722 -8,942 0.29% 1,037,523
2019-04-23 2019-04-17 0.693 1,695,664 -17,883 0.30% 1,175,771
2019-03-01 2019-02-27 0.738 1,713,547 +8,942 0.30% 1,264,828
2019-02-28 2019-02-26 0.738 1,704,605 +17,883 0.30% 1,258,227
2019-02-21 2019-02-19 0.671 1,686,722 -1,788 0.29% 1,131,843
2019-02-18 2019-02-14 0.671 1,688,510 +35,765 0.29% 1,133,043
2019-02-15 2019-02-13 0.671 1,652,745 +8,942 0.29% 1,109,043
2018-11-23 2018-11-21 0.671 1,643,803 -17,883 0.29% 1,103,043
2018-11-14 2018-11-12 0.604 1,661,686 -854,804 0.29% 1,003,539
2018-11-13 2018-11-09 0.615 2,516,490 -447,073 0.44% 1,547,923
2018-11-12 2018-11-08 0.649 2,963,563 -143,064 0.52% 1,922,355
2018-11-06 2018-11-02 0.671 3,106,627 -259,302 0.54% 2,084,643
2018-11-02 2018-10-31 0.615 3,365,929 +7,153 0.59% 2,070,423
2018-11-01 2018-10-30 0.649 3,358,776 +10,730 0.59% 2,178,715
2018-10-31 2018-10-29 0.604 3,348,046 -26,824 0.58% 2,021,979
2018-03-15 2018-03-13 1.029 3,374,870 -26,825 0.59% 3,472,452
2018-03-08 2018-03-06 1.007 3,401,695 +180,618 0.59% 3,423,965
2018-02-23 2018-02-21 1.029 3,221,077 -8,942 0.56% 3,314,212
2018-02-13 2018-02-09 0.973 3,230,019 +352,294 0.56% 3,142,793
2018-02-12 2018-02-08 1.051 2,877,725 +60,802 0.50% 3,025,301
2018-02-09 2018-02-07 1.040 2,816,923 +17,883 0.49% 2,929,877
2018-02-08 2018-02-06 1.040 2,799,040 +178,829 0.49% 2,911,276
2018-02-07 2018-02-05 1.141 2,620,211 +380,906 0.46% 2,989,013
2018-02-06 2018-02-02 1.163 2,239,305 +491,781 0.39% 2,604,582
2018-02-05 2018-02-01 1.163 1,747,524 +563,312 0.30% 2,032,581
2018-01-25 2018-01-23 1.219 1,184,212 +5,365 0.21% 1,443,602
2018-01-24 2018-01-22 1.230 1,178,847 +239,631 0.21% 1,450,245
2018-01-23 2018-01-19 1.264 939,216 -53,649 0.16% 1,186,958
2018-01-22 2018-01-18 1.141 992,865 -8,941 0.17% 1,132,614
2018-01-12 2018-01-10 0.995 1,001,806 -17,883 0.17% 997,160
2017-12-14 2017-12-12 0.939 1,019,689 -7,153 0.18% 957,940
2017-11-30 2017-11-28 0.973 1,026,842 -41,131 0.18% 999,112
2017-11-23 2017-11-21 0.962 1,067,973 -80,473 0.19% 1,027,188
2017-11-10 2017-11-08 0.995 1,148,446 +1,788 0.20% 1,143,120
2017-10-27 2017-10-25 0.973 1,146,658 -17,883 0.20% 1,115,693
2017-10-11 2017-10-09 0.995 1,164,541 +17,883 0.20% 1,159,141
2017-09-20 2017-09-18 0.984 1,146,658 -1,788 0.20% 1,128,517
2017-09-15 2017-09-13 0.962 1,148,446 +3,577 0.20% 1,104,588
2017-09-14 2017-09-12 0.984 1,144,869 +8,941 0.20% 1,126,756
2017-09-11 2017-09-07 0.984 1,135,928 +8,941 0.20% 1,117,956
2017-08-31 2017-08-29 1.040 1,126,987 -8,941 0.20% 1,172,177
2017-08-30 2017-08-28 1.051 1,135,928 +1,788 0.20% 1,194,181
2017-08-11 2017-08-09 1.040 1,134,140 -8,941 0.20% 1,179,617
2017-07-19 2017-07-17 1.040 1,143,081 -44,707 0.20% 1,188,916
2017-07-17 2017-07-13 1.040 1,187,788 -8,942 0.21% 1,235,416
2017-07-04 2017-06-30 1.040 1,196,730 +53,649 0.21% 1,244,717
2017-06-20 2017-06-16 1.074 1,143,081 -17,883 0.20% 1,227,269
2017-05-31 2017-05-26 1.074 1,160,964 +44,707 0.20% 1,246,469
2017-05-19 2017-05-17 1.074 1,116,257 +8,942 0.19% 1,198,469
2017-05-10 2017-05-08 1.085 1,107,315 +3,576 0.19% 1,201,253
2017-05-04 2017-04-28 1.096 1,103,739 -17,883 0.19% 1,209,717
2017-04-13 2017-04-11 1.074 1,121,622 -5,365 0.20% 1,204,229
2017-04-11 2017-04-07 1.096 1,126,987 -16,094 0.20% 1,235,197
2017-03-29 2017-03-27 1.085 1,143,081 +7,153 0.20% 1,240,053
2017-03-17 2017-03-15 1.118 1,135,928 -3,577 0.20% 1,270,405
2017-03-13 2017-03-09 1.107 1,139,505 -89,414 0.20% 1,261,661
2017-03-07 2017-03-03 1.118 1,228,919 -14,307 0.21% 1,374,405
2017-02-21 2017-02-17 1.174 1,243,226 +89,415 0.22% 1,459,926
2017-02-15 2017-02-13 1.152 1,153,811 +16,095 0.20% 1,329,117
2017-02-14 2017-02-10 1.163 1,137,716 +89,414 0.20% 1,323,301
2017-01-06 2017-01-04 1.107 1,048,302 -17,883 0.18% 1,160,681
2016-12-16 2016-12-14 1.118 1,066,185 -178,829 0.19% 1,192,405
2016-12-09 2016-12-07 1.174 1,245,014 -8,941 0.22% 1,462,025
2016-12-07 2016-12-05 1.208 1,253,955 -89,415 0.22% 1,514,597
2016-11-30 2016-11-28 1.219 1,343,370 +178,829 0.23% 1,637,622
2016-11-22 2016-11-18 1.208 1,164,541 +10,730 0.20% 1,406,598
2016-11-17 2016-11-15 1.230 1,153,811 +8,942 0.20% 1,419,446
2016-11-16 2016-11-14 1.264 1,144,869 +80,473 0.20% 1,446,857
2016-11-15 2016-11-11 1.253 1,064,396 +8,941 0.19% 1,333,253
2016-10-06 2016-10-04 1.130 1,055,455 -5,365 0.18% 1,192,209
2016-09-21 2016-09-19 1.118 1,060,820 -8,941 0.19% 1,186,405
2016-08-23 2016-08-19 1.118 1,069,761 +5,365 0.19% 1,196,405
2016-08-22 2016-08-18 1.107 1,064,396 +8,941 0.19% 1,178,501
2016-08-19 2016-08-17 1.107 1,055,455 +53,649 0.18% 1,168,601
2016-08-18 2016-08-16 1.174 1,001,806 -8,941 0.17% 1,176,425
2016-08-17 2016-08-15 1.208 1,010,747 +8,941 0.18% 1,220,837
2016-08-15 2016-08-11 1.141 1,001,806 -44,707 0.17% 1,142,813
2016-08-04 2016-08-01 1.029 1,046,513 -57,226 0.18% 1,076,772
2016-07-28 2016-07-26 1.051 1,103,739 +17,883 0.19% 1,160,341
2016-07-25 2016-07-21 1.051 1,085,856 -35,766 0.19% 1,141,541
2016-07-05 2016-06-30 1.074 1,121,622 -35,765 0.20% 1,204,229
2016-06-10 2016-06-07 1.130 1,157,387 -17,883 0.20% 1,307,348
2016-06-02 2016-05-31 1.107 1,175,270 +35,765 0.20% 1,301,260
2016-05-12 2016-05-10 1.074 1,139,505 -32,189 0.20% 1,223,429
2016-05-10 2016-05-06 1.085 1,171,694 -75,108 0.20% 1,271,093
2016-04-27 2016-04-25 1.118 1,246,802 -5,365 0.22% 1,394,405
2016-04-14 2016-04-12 1.118 1,252,167 -41,131 0.22% 1,400,405
2016-03-22 2016-03-18 1.040 1,293,298 +107,298 0.23% 1,345,157
2016-03-09 2016-03-07 1.040 1,186,000 -89,415 0.21% 1,233,556
2016-03-01 2016-02-26 1.007 1,275,415 +46,496 0.22% 1,283,765
2015-12-14 2015-12-10 1.152 1,228,919 +8,941 0.21% 1,415,637
2015-12-10 2015-12-08 1.197 1,219,978 +35,766 0.21% 1,459,914
2015-11-26 2015-11-24 1.286 1,184,212 +89,415 0.21% 1,523,066
2015-11-12 2015-11-10 1.342 1,094,797 +17,883 0.19% 1,469,286
2015-11-11 2015-11-09 1.342 1,076,914 -134,122 0.19% 1,445,286
2015-11-10 2015-11-06 1.387 1,211,036 +41,130 0.21% 1,679,462
2015-11-09 2015-11-05 1.297 1,169,906 -10,729 0.20% 1,517,750
2015-11-06 2015-11-04 1.297 1,180,635 +153,793 0.21% 1,531,669
2015-10-13 2015-10-09 1.208 1,026,842 -8,942 0.18% 1,240,277
2015-09-21 2015-09-17 1.219 1,035,784 -44,707 0.18% 1,262,662
2015-09-18 2015-09-16 1.219 1,080,491 +16,095 0.19% 1,317,162
2015-09-16 2015-09-14 1.230 1,064,396 -89,415 0.19% 1,309,445
2015-09-10 2015-09-08 1.174 1,153,811 +35,766 0.20% 1,354,925
2015-09-01 2015-08-28 1.253 1,118,045 +17,883 0.20% 1,400,454
2015-08-25 2015-08-21 1.185 1,100,162 -80,473 0.19% 1,304,229
2015-08-21 2015-08-19 1.253 1,180,635 +8,941 0.21% 1,478,853
2015-08-18 2015-08-14 1.297 1,171,694 +8,942 0.20% 1,520,070
2015-08-14 2015-08-12 1.342 1,162,752 +80,473 0.20% 1,560,485
2015-07-23 2015-07-21 1.420 1,082,279 +3,576 0.19% 1,537,214
2015-07-21 2015-07-17 1.454 1,078,703 +3,577 0.19% 1,568,327
2015-07-16 2015-07-14 1.465 1,075,126 -59,014 0.19% 1,575,151
2015-07-14 2015-07-10 1.364 1,134,140 -50,072 0.20% 1,547,455
2015-07-13 2015-07-09 1.275 1,184,212 +44,707 0.21% 1,509,822
2015-07-09 2015-07-07 1.118 1,139,505 +19,672 0.20% 1,274,405
2015-07-08 2015-07-06 1.364 1,119,833 +35,766 0.20% 1,527,934
2015-07-02 2015-06-29 1.666 1,084,067 +41,130 0.19% 1,806,483
2015-06-30 2015-06-26 1.812 1,042,937 +17,883 0.18% 1,889,577
2015-06-26 2015-06-24 1.912 1,025,054 +44,707 0.18% 1,960,353
2015-06-24 2015-06-22 1.879 980,347 +128,758 0.17% 1,841,961
2015-06-22 2015-06-18 1.935 851,589 -5,365 0.15% 1,647,660
2015-06-15 2015-06-11 1.901 856,954 +26,824 0.15% 1,629,288
2015-06-11 2015-06-09 1.879 830,130 +17,883 0.14% 1,559,721
2015-06-10 2015-06-08 2.013 812,247 -44,707 0.14% 1,635,129
2015-06-09 2015-06-05 2.024 856,954 +17,883 0.15% 1,734,712
2015-06-08 2015-06-04 2.080 839,071 +44,707 0.15% 1,745,432
2015-06-04 2015-06-02 2.158 794,364 -8,942 0.14% 1,714,621
2015-06-02 2015-05-29 2.192 803,306 -250,361 0.14% 1,760,875
2015-06-01 2015-05-28 2.158 1,053,667 +125,181 0.18% 2,274,323
2015-05-29 2015-05-27 2.259 928,486 -66,167 0.16% 2,097,578
2015-05-28 2015-05-26 2.203 994,653 -17,883 0.17% 2,191,438
2015-05-21 2015-05-19 2.080 1,012,536 -23,248 0.18% 2,106,274
2015-05-18 2015-05-14 2.002 1,035,784 +17,883 0.18% 2,073,546
2015-05-13 2015-05-11 2.080 1,017,901 -126,968 0.18% 2,117,434
2015-05-12 2015-05-08 1.924 1,144,869 +17,882 0.20% 2,202,296
2015-05-11 2015-05-07 1.845 1,126,987 +25,037 0.20% 2,079,669
2015-05-08 2015-05-06 1.924 1,101,950 +44,707 0.19% 2,119,736
2015-05-07 2015-05-05 1.946 1,057,243 -8,942 0.18% 2,057,384
2015-05-06 2015-05-04 2.058 1,066,185 +5,365 0.19% 2,194,026
2015-05-05 2015-04-30 2.114 1,060,820 -103,721 0.19% 2,242,306
2015-05-04 2015-04-29 2.181 1,164,541 -42,919 0.20% 2,539,690
2015-04-28 2015-04-24 1.957 1,207,460 -23,247 0.21% 2,363,209
2015-04-27 2015-04-23 1.957 1,230,707 -191,348 0.21% 2,408,708
2015-04-24 2015-04-22 2.035 1,422,055 -94,779 0.25% 2,894,537
2015-04-23 2015-04-21 1.991 1,516,834 -73,320 0.26% 3,019,600
2015-04-22 2015-04-20 1.812 1,590,154 +30,401 0.28% 2,881,016
2015-04-21 2015-04-17 1.968 1,559,753 -62,591 0.27% 3,070,152
2015-04-20 2015-04-16 2.136 1,622,344 -16,094 0.28% 3,465,514
2015-04-17 2015-04-15 2.136 1,638,438 -153,793 0.29% 3,499,893
2015-04-16 2015-04-14 2.181 1,792,231 -66,167 0.31% 3,908,589
2015-04-15 2015-04-13 2.248 1,858,398 +257,514 0.32% 4,177,594
2015-04-14 2015-04-10 1.991 1,600,884 -246,784 0.28% 3,186,921
2015-04-13 2015-04-09 1.901 1,847,668 -456,015 0.32% 3,512,888
2015-04-10 2015-04-08 1.745 2,303,683 -19,671 0.40% 4,019,192
2015-04-09 2015-04-02 1.555 2,323,354 +51,860 0.41% 3,611,782
2015-04-08 2015-04-01 1.521 2,271,494 -17,883 0.40% 3,454,951
2015-04-02 2015-03-31 1.465 2,289,377 +25,036 0.40% 3,354,131
2015-04-01 2015-03-30 1.499 2,264,341 -28,612 0.39% 3,393,423
2015-03-31 2015-03-27 1.454 2,292,953 -17,883 0.40% 3,333,726
2015-03-30 2015-03-26 1.409 2,310,836 -53,649 0.40% 3,256,350
2015-03-27 2015-03-25 1.443 2,364,485 +8,941 0.41% 3,411,282
2015-03-26 2015-03-24 1.454 2,355,544 -30,401 0.41% 3,424,727
2015-03-25 2015-03-23 1.476 2,385,945 +100,145 0.42% 3,522,295
2015-03-24 2015-03-20 1.510 2,285,800 -62,590 0.40% 3,451,146
2015-03-23 2015-03-19 1.476 2,348,390 -80,474 0.41% 3,466,854
2015-03-20 2015-03-18 1.521 2,428,864 -211,018 0.42% 3,694,311
2015-03-19 2015-03-17 1.185 2,639,882 +3,576 0.46% 3,129,549
2015-03-18 2015-03-16 1.219 2,636,306 -8,941 0.46% 3,213,762
2015-03-16 2015-03-12 1.230 2,645,247 -8,941 0.46% 3,254,245
2015-03-13 2015-03-11 1.163 2,654,188 +44,707 0.46% 3,087,141
2015-03-11 2015-03-09 1.219 2,609,481 +26,824 0.46% 3,181,061
2015-03-10 2015-03-06 1.230 2,582,657 -8,941 0.45% 3,177,246
2015-03-09 2015-03-05 1.219 2,591,598 +92,991 0.45% 3,159,261
2015-03-06 2015-03-04 1.264 2,498,607 +8,941 0.44% 3,157,678
2015-03-05 2015-03-03 1.309 2,489,666 +17,883 0.43% 3,257,754
2015-03-04 2015-03-02 1.353 2,471,783 +33,978 0.43% 3,344,931
2015-03-02 2015-02-26 1.364 2,437,805 +17,883 0.43% 3,326,214
2015-02-24 2015-02-18 1.353 2,419,922 +17,883 0.42% 3,274,750
2015-02-23 2015-02-16 1.297 2,402,039 +28,612 0.42% 3,116,230
2015-02-17 2015-02-13 1.476 2,373,427 -17,882 0.41% 3,503,815
2015-02-11 2015-02-09 1.521 2,391,309 +33,977 0.42% 3,637,190
2015-02-09 2015-02-05 1.543 2,357,332 +55,437 0.41% 3,638,239
2015-02-06 2015-02-04 1.577 2,301,895 +48,284 0.40% 3,629,911
2015-02-05 2015-02-03 1.588 2,253,611 -26,824 0.39% 3,578,975
2015-02-03 2015-01-30 1.566 2,280,435 +62,590 0.40% 3,570,567
2015-01-29 2015-01-27 1.599 2,217,845 +10,730 0.39% 3,546,979
2015-01-28 2015-01-26 1.644 2,207,115 +28,612 0.38% 3,628,555
2015-01-27 2015-01-23 1.678 2,178,503 +17,883 0.38% 3,654,608
2015-01-26 2015-01-22 1.678 2,160,620 +44,708 0.38% 3,624,608
2015-01-22 2015-01-20 1.588 2,115,912 +26,824 0.37% 3,360,295
2015-01-21 2015-01-19 1.577 2,089,088 +21,460 0.36% 3,294,331
2015-01-20 2015-01-16 1.733 2,067,628 +17,882 0.36% 3,584,227
2015-01-19 2015-01-15 1.789 2,049,746 +10,730 0.36% 3,667,849
2015-01-15 2015-01-13 1.801 2,039,016 +17,883 0.36% 3,671,452
2015-01-14 2015-01-12 1.801 2,021,133 -160,946 0.35% 3,639,252
2015-01-12 2015-01-08 1.834 2,182,079 +17,883 0.38% 4,002,264
2015-01-07 2015-01-05 1.890 2,164,196 +8,941 0.38% 4,090,484
2015-01-06 2015-01-02 1.924 2,155,255 -71,532 0.38% 4,145,897
2015-01-02 2014-12-29 1.789 2,226,787 +89,415 0.39% 3,984,649
2014-12-30 2014-12-24 1.733 2,137,372 +8,942 0.37% 3,705,128
2014-12-29 2014-12-22 1.778 2,128,430 -139,487 0.37% 3,784,843
2014-12-22 2014-12-18 1.756 2,267,917 +237,843 0.40% 3,982,155
2014-12-19 2014-12-17 1.901 2,030,074 -44,708 0.35% 3,859,688
2014-12-17 2014-12-15 1.980 2,074,782 -17,883 0.36% 4,107,118
2014-12-16 2014-12-12 2.035 2,092,665 -85,838 0.37% 4,259,538
2014-12-15 2014-12-11 2.103 2,178,503 +109,086 0.38% 4,580,442
2014-12-12 2014-12-10 2.170 2,069,417 -94,779 0.36% 4,489,946
2014-12-11 2014-12-09 2.170 2,164,196 +166,311 0.38% 4,695,585
2014-12-10 2014-12-08 2.114 1,997,885 +67,955 0.35% 4,223,025
2014-12-09 2014-12-05 1.957 1,929,930 +379,118 0.34% 3,777,209
2014-12-08 2014-12-04 2.103 1,550,812 -727,835 0.27% 3,260,682
2014-12-05 2014-12-03 1.678 2,278,647 -23,248 0.40% 3,822,607
2014-12-03 2014-12-01 1.610 2,301,895 -5,365 0.40% 3,707,144
2014-12-02 2014-11-28 1.678 2,307,260 +8,942 0.40% 3,870,608
2014-12-01 2014-11-27 1.722 2,298,318 -126,969 0.40% 3,958,423
2014-11-28 2014-11-26 1.711 2,425,287 -633,056 0.42% 4,149,980
2014-11-27 2014-11-25 1.700 3,058,343 -8,941 0.53% 5,199,016
2014-11-26 2014-11-24 1.745 3,067,284 -8,942 0.53% 5,351,432
2014-11-25 2014-11-21 1.700 3,076,226 +28,613 0.54% 5,229,416
2014-11-24 2014-11-20 1.655 3,047,613 -26,824 0.53% 5,044,440
2014-11-20 2014-11-18 1.666 3,074,437 +12,518 0.54% 5,123,223
2014-11-19 2014-11-17 1.812 3,061,919 -32,189 0.53% 5,547,536
2014-11-18 2014-11-14 1.980 3,094,108 -44,708 0.54% 6,124,916
2014-11-17 2014-11-13 1.980 3,138,816 -668,821 0.55% 6,213,417
2014-11-14 2014-11-12 2.013 3,807,637 +10,730 0.66% 7,665,128
2014-11-13 2014-11-11 1.935 3,796,907 -17,883 0.66% 7,346,280
2014-11-12 2014-11-10 2.035 3,814,790 +271,820 0.67% 7,764,856
2014-11-11 2014-11-07 1.901 3,542,970 +554,371 0.62% 6,736,089
2014-11-10 2014-11-06 1.722 2,988,599 +16,094 0.52% 5,147,303
2014-11-06 2014-11-04 1.756 2,972,505 -16,094 0.52% 5,219,317
2014-11-05 2014-11-03 1.733 2,988,599 -8,942 0.52% 5,180,727
2014-11-04 2014-10-31 1.756 2,997,541 +60,802 0.52% 5,263,276
2014-10-31 2014-10-29 1.655 2,936,739 -1,781,139 0.51% 4,860,920
2014-10-30 2014-10-28 1.711 4,717,878 -26,825 0.82% 8,072,899
2014-10-29 2014-10-27 1.655 4,744,703 +28,613 0.83% 7,853,480
2014-10-28 2014-10-24 1.778 4,716,090 +8,942 0.82% 8,386,304
2014-10-27 2014-10-23 1.767 4,707,148 -466,745 0.82% 8,317,759
2014-10-24 2014-10-22 1.823 5,173,893 -177,041 0.90% 9,431,840
2014-10-21 2014-10-17 1.890 5,350,934 +17,883 0.93% 10,113,645
2014-10-17 2014-10-15 1.879 5,333,051 +7,153 0.93% 10,020,201
2014-10-16 2014-10-14 1.834 5,325,898 +19,671 0.93% 9,768,505
2014-10-15 2014-10-13 1.868 5,306,227 +7,154 0.93% 9,910,457
2014-10-14 2014-10-10 1.834 5,299,073 -91,203 0.92% 9,719,304
2014-10-13 2014-10-09 1.901 5,390,276 -35,766 0.94% 10,248,288
2014-10-10 2014-10-08 1.901 5,426,042 -10,730 0.95% 10,316,288
2014-10-09 2014-10-07 1.879 5,436,772 +53,649 0.95% 10,215,081
2014-10-08 2014-10-06 1.857 5,383,123 -153,793 0.94% 9,993,872
2014-10-07 2014-10-03 1.801 5,536,916 +312,951 0.97% 9,969,772
2014-10-06 2014-09-30 1.801 5,223,965 -101,933 0.91% 9,406,272
2014-10-03 2014-09-29 1.767 5,325,898 +91,203 0.93% 9,411,120
2014-09-30 2014-09-26 1.912 5,234,695 +375,542 0.91% 10,011,033
2014-09-29 2014-09-25 1.912 4,859,153 -105,510 0.85% 9,292,832
2014-09-26 2014-09-24 1.868 4,964,663 +17,883 0.87% 9,272,517
2014-09-25 2014-09-23 1.924 4,946,780 +171,676 0.86% 9,515,737
2014-09-24 2014-09-22 1.733 4,775,104 -198,500 0.83% 8,277,628
2014-09-23 2014-09-19 1.812 4,973,604 +89,415 0.87% 9,011,096
2014-09-22 2014-09-18 1.767 4,884,189 +105,509 0.85% 8,630,599
2014-09-19 2014-09-17 1.823 4,778,680 -62,590 0.83% 8,711,380
2014-09-18 2014-09-16 1.823 4,841,270 +152,004 0.84% 8,825,479
2014-09-17 2014-09-15 1.890 4,689,266 -17,882 0.82% 8,863,045
2014-09-16 2014-09-12 1.912 4,707,148 -94,780 0.82% 9,002,132
2014-09-15 2014-09-11 1.924 4,801,928 +39,342 0.84% 9,237,097
2014-09-12 2014-09-10 1.912 4,762,586 +14,307 0.83% 9,108,153
2014-09-11 2014-09-08 2.002 4,748,279 -8,942 0.83% 9,505,625
2014-09-10 2014-09-05 2.024 4,757,221 +16,095 0.83% 9,629,934
2014-09-08 2014-09-04 1.991 4,741,126 +152,005 0.83% 9,438,281
2014-09-05 2014-09-03 2.035 4,589,121 +109,086 0.80% 9,340,977
2014-09-04 2014-09-02 2.035 4,480,035 -309,375 0.78% 9,118,936
2014-09-03 2014-09-01 1.879 4,789,410 +134,122 0.84% 8,998,761
2014-09-02 2014-08-29 1.935 4,655,288 -234,266 0.81% 9,007,081
2014-09-01 2014-08-28 1.868 4,889,554 +109,086 0.85% 9,132,236
2014-08-29 2014-08-27 1.912 4,780,468 +101,932 0.83% 9,142,352
2014-08-28 2014-08-26 1.924 4,678,536 -330,834 0.82% 8,999,737
2014-08-27 2014-08-25 2.013 5,009,370 +225,325 0.87% 10,084,329
2014-08-26 2014-08-22 2.114 4,784,045 +250,361 0.83% 10,112,265
2014-08-25 2014-08-21 2.114 4,533,684 -1,788 0.79% 9,583,065
2014-08-22 2014-08-20 2.158 4,535,472 +470,321 0.79% 9,789,741
2014-08-21 2014-08-19 2.181 4,065,151 +143,063 0.71% 8,865,489
2014-08-20 2014-08-18 2.047 3,922,088 +189,559 0.68% 8,027,121
2014-08-19 2014-08-15 2.125 3,732,529 +230,690 0.65% 7,931,370
2014-08-18 2014-08-14 2.382 3,501,839 +305,798 0.61% 8,341,942
2014-08-15 2014-08-13 2.405 3,196,041 +234,266 0.56% 7,684,970
2014-08-14 2014-08-12 2.539 2,961,775 +350,506 0.52% 7,519,160
2014-08-13 2014-08-11 2.282 2,611,269 -153,794 0.46% 5,957,625
2014-08-12 2014-08-08 1.868 2,765,063 -169,887 0.48% 5,164,317
2014-08-11 2014-08-07 1.666 2,934,950 +334,410 0.51% 4,890,783
2014-08-08 2014-08-06 1.767 2,600,540 +257,514 0.45% 4,595,280
2014-08-07 2014-08-05 1.398 2,343,026 +46,496 0.41% 3,275,507
2014-08-06 2014-08-04 1.275 2,296,530 +720,682 0.40% 2,927,982
2014-08-01 2014-07-30 1.051 1,575,848 -17,883 0.27% 1,656,661
2014-07-31 2014-07-29 1.062 1,593,731 +26,824 0.28% 1,693,285
2014-07-30 2014-07-28 1.085 1,566,907 +35,766 0.27% 1,699,833
2014-07-29 2014-07-25 1.018 1,531,141 -12,518 0.27% 1,558,289
2014-07-28 2014-07-24 1.051 1,543,659 +21,460 0.27% 1,622,821
2014-07-25 2014-07-23 1.040 1,522,199 -53,649 0.27% 1,583,236
2014-07-16 2014-07-14 0.906 1,575,848 +339,776 0.27% 1,427,548
2014-07-11 2014-07-09 0.906 1,236,072 +17,883 0.22% 1,119,748
2014-05-30 2014-05-28 0.917 1,218,189 -76,897 0.21% 1,117,172
2014-05-27 2014-05-23 0.917 1,295,086 +50,072 0.23% 1,187,692
2014-05-05 2014-04-30 0.872 1,245,014 -44,707 0.22% 1,086,076
2014-05-02 2014-04-29 0.872 1,289,721 +44,707 0.22% 1,125,076
2014-04-30 2014-04-28 0.872 1,245,014 +76,897 0.22% 1,086,076
2014-04-29 2014-04-25 0.917 1,168,117 -26,825 0.20% 1,071,252
2014-04-25 2014-04-23 0.962 1,194,942 -89,414 0.21% 1,149,309
2014-04-23 2014-04-17 0.995 1,284,356 -17,883 0.22% 1,278,400
2014-04-17 2014-04-15 0.995 1,302,239 +39,342 0.23% 1,296,200
2014-04-15 2014-04-11 1.062 1,262,897 +87,627 0.22% 1,341,785
2014-04-14 2014-04-10 1.029 1,175,270 +116,239 0.20% 1,209,252
2014-04-09 2014-04-07 0.951 1,059,031 +91,203 0.18% 1,006,744
2014-04-02 2014-03-31 0.939 967,828 +44,707 0.17% 909,220
2014-04-01 2014-03-28 0.928 923,121 -116,239 0.16% 856,896
2014-03-25 2014-03-21 0.962 1,039,360 +116,239 0.18% 999,668
2014-03-21 2014-03-19 1.029 923,121 -35,766 0.16% 949,812
2014-03-06 2014-03-04 1.107 958,887 -5,365 0.17% 1,061,681
2014-02-21 2014-02-19 1.141 964,252 -26,824 0.17% 1,099,973
2014-02-14 2014-02-12 1.085 991,076 -62,591 0.17% 1,075,153
2014-02-11 2014-02-07 1.096 1,053,667 +35,766 0.18% 1,154,837
2014-01-29 2014-01-27 1.085 1,017,901 -26,824 0.18% 1,104,253
2014-01-28 2014-01-24 1.107 1,044,725 +8,941 0.18% 1,156,721
2014-01-27 2014-01-23 1.152 1,035,784 -152,004 0.18% 1,193,158
2014-01-24 2014-01-22 1.152 1,187,788 -10,730 0.21% 1,368,257
2014-01-23 2014-01-21 1.185 1,198,518 -491,781 0.21% 1,420,829
2014-01-22 2014-01-20 1.208 1,690,299 -289,703 0.29% 2,041,638
2014-01-21 2014-01-17 1.253 1,980,002 +1,094,435 0.35% 2,480,133
2014-01-20 2014-01-16 1.096 885,567 -35,766 0.15% 970,597
2014-01-17 2014-01-15 1.130 921,333 -10,730 0.16% 1,040,709
2014-01-14 2014-01-10 1.096 932,063 +35,766 0.16% 1,021,557
2014-01-13 2014-01-09 1.152 896,297 -8,941 0.16% 1,032,477
2014-01-07 2014-01-03 1.185 905,238 -92,991 0.16% 1,073,149
2013-12-20 2013-12-18 1.219 998,229 +636,632 0.17% 1,216,881
2013-12-19 2013-12-17 1.174 361,597 -5,365 0.06% 424,625
2013-12-18 2013-12-16 1.219 366,962 -53,649 0.06% 447,341
2013-12-17 2013-12-13 1.253 420,611 -55,437 0.07% 526,854
2013-12-16 2013-12-12 1.331 476,048 +8,941 0.08% 633,562
2013-12-13 2013-12-11 1.454 467,107 -7,153 0.08% 679,127
2013-12-12 2013-12-10 1.476 474,260 +53,649 0.08% 700,135
2013-12-11 2013-12-09 1.432 420,611 -62,590 0.07% 602,119
2013-12-10 2013-12-06 1.353 483,201 +53,649 0.08% 653,890
2013-12-09 2013-12-05 1.420 429,552 -8,942 0.07% 610,114
2013-12-06 2013-12-04 1.443 438,494 +17,883 0.08% 632,623
2013-12-05 2013-12-03 1.499 420,611 +125,181 0.07% 630,343
2013-12-04 2013-12-02 1.599 295,430 +17,883 0.05% 472,478
2013-12-03 2013-11-29 1.420 277,547 -19,672 0.05% 394,214
2013-12-02 2013-11-28 1.510 297,219 -89,414 0.05% 448,747
2013-11-29 2013-11-27 1.543 386,633 -10,730 0.07% 596,718
2013-11-28 2013-11-26 1.655 397,363 +194,924 0.07% 657,719
2013-11-27 2013-11-25 1.588 202,439 +89,414 0.04% 321,495
2013-11-13 2013-11-11 1.163 113,025 -37,554 0.02% 131,462
2013-11-12 2013-11-08 1.163 150,579 -123,392 0.03% 175,142
2013-11-08 2013-11-06 1.264 273,971 +160,946 0.05% 346,238
2013-10-29 2013-10-25 1.309 113,025 -3,576 0.02% 147,894
2013-07-22 2013-07-18 0.995 116,601 +3,576 0.02% 116,060
2013-03-25 2013-03-21 1.062 113,025 +3,577 0.02% 120,085
2013-01-25 2013-01-23 1.074 109,448 -17,883 0.02% 117,509
2013-01-23 2013-01-21 1.141 127,331 +17,883 0.02% 145,253
2012-11-02 2012-10-31 0.995 109,448 -17,883 0.02% 108,940
2012-10-25 2012-10-22 1.007 127,331 +17,883 0.02% 128,165
2012-05-04 2012-05-02 1.118 109,448 -1,788 0.02% 122,405
2012-02-16 2012-02-14 1.051 111,236 +1,788 0.02% 116,940
2011-10-28 2011-10-26 1.085 109,448 +5,365 0.02% 118,733
2011-08-17 2011-08-15 1.443 104,083 +5,365 0.02% 150,162
2011-07-29 2011-07-27 1.454 98,718 -35,766 0.02% 143,526
2011-07-19 2011-07-15 1.454 134,484 +7,153 0.02% 195,526
2011-05-16 2011-05-12 1.711 127,331 +362 0.02% 217,880
2011-05-04 2011-04-29 1.666 126,969 +8,942 0.03% 211,580
2011-04-11 2011-04-07 2.093 118,027 +7,650 0.02% 247,009
2010-06-28 2010-06-24 1.818 110,377 -68,568 0.02% 200,639
2010-06-23 2010-06-21 1.818 178,945 -8,362 0.04% 325,280
2010-06-18 2010-06-15 1.758 187,307 +33,448 0.04% 329,280
2010-06-11 2010-06-09 1.878 153,859 +66,895 0.03% 288,879
2010-06-08 2010-06-04 1.818 86,964 +1,672 0.02% 158,080
2010-05-25 2010-05-20 1.710 85,292 -10,034 0.02% 145,861
2010-03-08 2010-03-04 2.236 95,326 -5,017 0.02% 213,180
2010-01-28 2010-01-26 2.165 100,343 +5,017 0.02% 217,200
2010-01-26 2010-01-22 2.188 95,326 -25,086 0.02% 208,620
2010-01-20 2010-01-18 2.428 120,412 +10,035 0.03% 292,321
2010-01-11 2010-01-07 2.404 110,377 +25,085 0.02% 265,319
2010-01-05 2009-12-31 2.356 85,292 -5,017 0.02% 200,941
2009-12-15 2009-12-11 2.200 90,309 -18,396 0.02% 198,720
2009-12-02 2009-11-30 2.177 108,705 -23,413 0.03% 236,600
2009-11-25 2009-11-23 2.260 132,118 +41,809 0.03% 298,619
2009-11-09 2009-11-05 2.380 90,309 -8,362 0.02% 214,921
2009-10-19 2009-10-15 2.272 98,671 -3,344 0.02% 224,201
2009-10-02 2009-09-29 2.332 102,015 -15,052 0.02% 237,899
2009-09-30 2009-09-28 2.272 117,067 -1,672 0.03% 266,000
2009-09-18 2009-09-16 2.428 118,739 -33,448 0.03% 288,259
2009-09-16 2009-09-14 2.440 152,187 +33,448 0.04% 371,280
2009-09-15 2009-09-11 2.416 118,739 -8,362 0.03% 286,839
2009-08-25 2009-08-21 2.332 127,101 +8,362 0.03% 296,399
2009-08-18 2009-08-14 2.416 118,739 -16,724 0.03% 286,839
2009-08-17 2009-08-13 2.476 135,463 +5,017 0.03% 335,340
2009-08-10 2009-08-06 2.571 130,446 +8,362 0.04% 335,400
2009-08-07 2009-08-05 2.535 122,084 +33,448 0.03% 309,520
2009-07-06 2009-07-02 2.798 88,636 -5,018 0.03% 248,039
2009-06-17 2009-06-15 2.308 93,654 +5,018 0.03% 216,161
2009-06-15 2009-06-11 2.105 88,636 -25,086 0.03% 186,559
2009-06-05 2009-06-03 2.069 113,722 +25,086 0.03% 235,280
2009-05-20 2009-05-18 1.746 88,636 -40,138 0.03% 154,759
2009-05-14 2009-05-12 1.555 128,774 -1,672 0.04% 200,201
2009-05-13 2009-05-11 1.614 130,446 -36,792 0.04% 210,600
2009-05-12 2009-05-08 1.495 167,238 +78,602 0.05% 249,999
2009-05-11 2009-05-07 1.531 88,636 -6,690 0.03% 135,679
2009-05-07 2009-05-05 1.387 95,326 -38,465 0.03% 132,240
2009-04-24 2009-04-22 1.387 133,791 -3,345 0.04% 185,600
2009-04-21 2009-04-17 1.387 137,136 -56,861 0.04% 190,241
2009-04-20 2009-04-16 1.387 193,997 -1,672 0.05% 269,121
2009-04-06 2009-04-02 1.292 195,669 +41,810 0.06% 252,720
2009-03-02 2009-02-26 1.351 153,859 -8,362 0.04% 207,919
2009-02-18 2009-02-16 1.459 162,221 -8,362 0.05% 236,680
2009-02-17 2009-02-13 1.471 170,583 +16,724 0.05% 250,920
2008-12-22 2008-12-18 1.124 153,859 -16,724 0.04% 172,960
2008-12-01 2008-11-27 1.028 170,583 +13,379 0.05% 175,440
2008-11-18 2008-11-14 1.076 157,204 -8,362 0.04% 169,200
2008-11-14 2008-11-12 1.076 165,566 +3,345 0.05% 178,200
2008-11-12 2008-11-10 1.809 162,221 +58,533 0.05% 293,424
2008-11-11 2008-11-07 1.792 103,688 -20,373 0.03% 185,845
2008-10-22 2008-10-20 1.644 124,061 -6,081 0.05% 204,001
2008-10-03 2008-09-30 1.792 130,142 +24,326 0.05% 233,260
2008-09-30 2008-09-26 1.743 105,816 +17,028 0.04% 184,439
2008-09-16 2008-09-11 1.644 88,788 -18,245 0.03% 145,999
2008-09-09 2008-09-05 1.809 107,033 +6,082 0.04% 193,601
2008-08-11 2008-08-07 2.203 100,951 +4,865 0.04% 222,439
2008-08-07 2008-08-04 2.154 96,086 +18,244 0.04% 206,980
2008-07-18 2008-07-16 2.105 77,842 +1,216 0.03% 163,840
2008-06-25 2008-06-23 1.990 76,626 +12,163 0.03% 152,461
2008-06-12 2008-06-10 2.763 64,463 -18,244 0.03% 178,080
2008-06-04 2008-06-02 2.878 82,707 -3,649 0.03% 238,000
2008-06-02 2008-05-29 2.713 86,356 +3,649 0.03% 234,300
2008-05-29 2008-05-27 2.993 82,707 -36,488 0.03% 247,520
2008-05-27 2008-05-23 2.697 119,195 +24,325 0.05% 321,439
2008-05-14 2008-05-09 2.426 94,870 +1,614 0.04% 230,114
2008-05-09 2008-05-07 2.459 93,256 -4,783 0.04% 229,319
2008-05-07 2008-05-05 2.442 98,039 +4,783 0.04% 239,441
2008-05-02 2008-04-29 2.308 93,256 +5,978 0.04% 215,279
2008-04-22 2008-04-18 2.175 87,278 -15,543 0.04% 189,799
2008-04-18 2008-04-16 2.191 102,821 +15,543 0.04% 225,320
2008-03-28 2008-03-26 2.091 87,278 +5,978 0.04% 182,499
2008-03-27 2008-03-25 2.308 81,300 -3,587 0.03% 187,679
2008-03-26 2008-03-20 1.974 84,887 +4,782 0.03% 167,560
2008-03-11 2008-03-07 2.074 80,105 -3,587 0.03% 166,160
2008-01-02 2007-12-27 1.522 83,692 -9,564 0.03% 127,401
2007-12-17 2007-12-13 1.405 93,256 -5,978 0.04% 131,039
2007-12-12 2007-12-10 1.472 99,234 -2,392 0.04% 146,079
2007-12-10 2007-12-06 1.506 101,626 -29,889 0.04% 153,001
2007-10-09 2007-10-05 1.338 131,515 -5,978 0.05% 175,999
2007-10-08 2007-10-04 1.305 137,493 -11,956 0.06% 179,399
2007-09-28 2007-09-25 1.431 149,449 +2,668 0.06% 213,818
2007-09-24 2007-09-20 1.499 146,781 +11,743 0.06% 220,001
2007-09-21 2007-09-19 1.482 135,038 -58,712 0.06% 200,100
2007-09-19 2007-09-17 1.533 193,750 +55,189 0.08% 296,999
2007-09-18 2007-09-14 1.550 138,561 -11,742 0.06% 214,760
2007-09-14 2007-09-12 1.652 150,303 +29,356 0.06% 248,319
2007-09-13 2007-09-11 1.737 120,947 -65,758 0.05% 210,120
2007-09-12 2007-09-10 2.044 186,705 +52,841 0.08% 381,600
2007-09-11 2007-09-07 1.891 133,864 +5,871 0.06% 253,080
2007-09-07 2007-09-05 1.601 127,993 -1,174 0.05% 204,920
2007-09-05 2007-09-03 1.567 129,167 +11,743 0.05% 202,400
2007-08-30 2007-08-28 1.601 117,424 -17,614 0.05% 187,999
2007-08-29 2007-08-27 1.686 135,038 -11,743 0.06% 227,700
2007-08-27 2007-08-23 1.584 146,781 -11,742 0.06% 232,501
2007-08-24 2007-08-22 1.550 158,523 -2,349 0.07% 245,700
2007-08-21 2007-08-17 1.380 160,872 -5,871 0.07% 221,941
2007-08-20 2007-08-16 1.363 166,743 -5,871 0.07% 227,200
2007-08-16 2007-08-14 1.686 172,614 -17,614 0.07% 291,060
2007-08-15 2007-08-13 1.703 190,228 -5,871 0.08% 324,001
2007-07-30 2007-07-26 2.061 196,099 -3,523 0.08% 404,140
2007-07-27 2007-07-25 2.095 199,622 +11,743 0.08% 418,201
2007-07-26 2007-07-24 2.078 187,879 -23,485 0.08% 390,400
2007-07-25 2007-07-23 2.214 211,364 +35,227 0.09% 468,000
2007-07-16 2007-07-12 1.874 176,137 -11,742 0.07% 330,000
2007-07-13 2007-07-11 1.959 187,879 +11,742 0.08% 368,000
2007-07-11 2007-07-09 1.908 176,137 -29,356 0.07% 336,000
2007-07-09 2007-07-05 1.925 205,493 +17,614 0.08% 395,500
2007-07-06 2007-07-04 1.908 187,879 -11,743 0.08% 358,400
2007-07-05 2007-07-03 1.976 199,622 +29,356 0.08% 394,401
2007-06-29 2007-06-27 2.078 170,266 -11,742 0.07% 353,801
2007-06-28 2007-06-26 2.180 182,008 +5,871 0.07% 396,800
2007-06-27 2007-06-25 1.874 176,137 +17,614 0.07% 330,000
2007-06-26 2007-06-22 1.925 158,523 0.07% 305,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top