History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 22,043,394 | +0 | 3.44% | 9,699,093 |
| 2025-10-13 | 2025-10-09 | 0.470 | 22,043,394 | +0 | 3.44% | 10,360,395 |
| 2025-10-10 | 2025-10-08 | 0.475 | 22,043,394 | -90,000 | 3.44% | 10,470,612 |
| 2025-10-09 | 2025-10-06 | 0.460 | 22,133,394 | +8,000 | 3.45% | 10,181,361 |
| 2025-10-06 | 2025-10-02 | 0.445 | 22,125,394 | +120,000 | 3.45% | 9,845,800 |
| 2025-10-03 | 2025-09-30 | 0.450 | 22,005,394 | +4,000 | 3.43% | 9,902,427 |
| 2025-10-02 | 2025-09-29 | 0.450 | 22,001,394 | +20,000 | 3.43% | 9,900,627 |
| 2025-09-30 | 2025-09-26 | 0.430 | 21,981,394 | -40,000 | 3.43% | 9,451,999 |
| 2025-09-29 | 2025-09-25 | 0.415 | 22,021,394 | -482,000 | 3.43% | 9,138,879 |
| 2025-09-26 | 2025-09-24 | 0.410 | 22,503,394 | +22,000 | 3.51% | 9,226,392 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,481,394 | -40,000 | 3.51% | 9,666,999 |
| 2025-09-24 | 2025-09-22 | 0.470 | 22,521,394 | -36,000 | 3.51% | 10,585,055 |
| 2025-09-23 | 2025-09-19 | 0.485 | 22,557,394 | -1,128,000 | 3.52% | 10,940,336 |
| 2025-09-22 | 2025-09-18 | 0.485 | 23,685,394 | -2,000 | 3.69% | 11,487,416 |
| 2025-09-12 | 2025-09-10 | 0.530 | 23,687,394 | +4,000 | 3.69% | 12,554,319 |
| 2025-09-11 | 2025-09-09 | 0.530 | 23,683,394 | -72,000 | 3.69% | 12,552,199 |
| 2025-09-10 | 2025-09-08 | 0.520 | 23,755,394 | +10,000 | 3.70% | 12,352,805 |
| 2025-09-08 | 2025-09-04 | 0.510 | 23,745,394 | -8,000 | 3.70% | 12,110,151 |
| 2025-09-04 | 2025-09-02 | 0.530 | 23,753,394 | -4,000 | 3.70% | 12,589,299 |
| 2025-09-03 | 2025-09-01 | 0.550 | 23,757,394 | -8,000 | 3.71% | 13,066,567 |
| 2025-09-02 | 2025-08-29 | 0.550 | 23,765,394 | +22,000 | 3.71% | 13,070,967 |
| 2025-09-01 | 2025-08-28 | 0.550 | 23,743,394 | +24,000 | 3.70% | 13,058,867 |
| 2025-08-28 | 2025-08-26 | 0.560 | 23,719,394 | +6,000 | 3.70% | 13,282,861 |
| 2025-08-27 | 2025-08-25 | 0.570 | 23,713,394 | +2,000 | 3.70% | 13,516,635 |
| 2025-08-26 | 2025-08-22 | 0.580 | 23,711,394 | -212,000 | 3.70% | 13,752,609 |
| 2025-08-22 | 2025-08-20 | 0.560 | 23,923,394 | +6,000 | 3.73% | 13,397,101 |
| 2025-08-21 | 2025-08-19 | 0.570 | 23,917,394 | +2,000 | 3.73% | 13,632,915 |
| 2025-08-20 | 2025-08-18 | 0.590 | 23,915,394 | -108,000 | 3.73% | 14,110,082 |
| 2025-08-19 | 2025-08-15 | 0.590 | 24,023,394 | -214,000 | 3.75% | 14,173,802 |
| 2025-08-15 | 2025-08-13 | 0.570 | 24,237,394 | -66,000 | 3.78% | 13,815,315 |
| 2025-08-14 | 2025-08-12 | 0.550 | 24,303,394 | -14,000 | 3.79% | 13,366,867 |
| 2025-08-13 | 2025-08-11 | 0.550 | 24,317,394 | +26,000 | 3.79% | 13,374,567 |
| 2025-08-12 | 2025-08-08 | 0.560 | 24,291,394 | -66,000 | 3.79% | 13,603,181 |
| 2025-08-07 | 2025-08-05 | 0.540 | 24,357,394 | -10,000 | 3.80% | 13,152,993 |
| 2025-08-05 | 2025-08-01 | 0.520 | 24,367,394 | -86,000 | 3.80% | 12,671,045 |
| 2025-08-04 | 2025-07-31 | 0.590 | 24,453,394 | -30,000 | 3.81% | 14,427,502 |
| 2025-07-31 | 2025-07-29 | 0.600 | 24,483,394 | -10,000 | 3.82% | 14,690,036 |
| 2025-07-30 | 2025-07-28 | 0.610 | 24,493,394 | +184,000 | 3.82% | 14,940,970 |
| 2025-07-29 | 2025-07-25 | 0.600 | 24,309,394 | +1,276,000 | 3.79% | 14,585,636 |
| 2025-07-28 | 2025-07-24 | 0.590 | 23,033,394 | +2,000 | 3.59% | 13,589,702 |
| 2025-07-25 | 2025-07-23 | 0.590 | 23,031,394 | +20,000 | 3.59% | 13,588,522 |
| 2025-07-24 | 2025-07-22 | 0.590 | 23,011,394 | -62,000 | 3.59% | 13,576,722 |
| 2025-07-23 | 2025-07-21 | 0.580 | 23,073,394 | -80,000 | 3.60% | 13,382,569 |
| 2025-07-22 | 2025-07-18 | 0.520 | 23,153,394 | +50,000 | 3.61% | 12,039,765 |
| 2025-07-21 | 2025-07-17 | 0.510 | 23,103,394 | +58,000 | 3.60% | 11,782,731 |
| 2025-07-18 | 2025-07-16 | 0.500 | 23,045,394 | -78,000 | 3.59% | 11,522,697 |
| 2025-07-17 | 2025-07-15 | 0.495 | 23,123,394 | +46,000 | 3.61% | 11,446,080 |
| 2025-07-16 | 2025-07-14 | 0.530 | 23,077,394 | +48,000 | 3.60% | 12,231,019 |
| 2025-07-15 | 2025-07-11 | 0.570 | 23,029,394 | +1,738,000 | 3.59% | 13,126,755 |
| 2025-07-14 | 2025-07-10 | 0.580 | 21,291,394 | -558,000 | 3.32% | 12,349,009 |
| 2025-07-11 | 2025-07-09 | 0.520 | 21,849,394 | -216,000 | 3.41% | 11,361,685 |
| 2025-07-10 | 2025-07-08 | 0.475 | 22,065,394 | +452,000 | 3.44% | 10,481,062 |
| 2025-07-08 | 2025-07-04 | 0.420 | 21,613,394 | +60,000 | 3.37% | 9,077,625 |
| 2025-07-04 | 2025-07-02 | 0.450 | 21,553,394 | -116,000 | 3.36% | 9,699,027 |
| 2025-07-03 | 2025-06-30 | 0.445 | 21,669,394 | -236,000 | 3.38% | 9,642,880 |
| 2025-07-02 | 2025-06-27 | 0.420 | 21,905,394 | -40,000 | 3.42% | 9,200,265 |
| 2025-06-30 | 2025-06-26 | 0.460 | 21,945,394 | +186,000 | 3.42% | 10,094,881 |
| 2025-06-27 | 2025-06-25 | 0.440 | 21,759,394 | -1,246,000 | 3.39% | 9,574,133 |
| 2025-06-25 | 2025-06-23 | 0.355 | 23,005,394 | -518,000 | 3.59% | 8,166,915 |
| 2025-06-20 | 2025-06-18 | 0.310 | 23,523,394 | -6,000 | 3.67% | 7,292,252 |
| 2025-06-17 | 2025-06-13 | 0.330 | 23,529,394 | -8,000 | 3.67% | 7,764,700 |
| 2025-06-16 | 2025-06-12 | 0.330 | 23,537,394 | -16,000 | 3.67% | 7,767,340 |
| 2025-06-13 | 2025-06-11 | 0.320 | 23,553,394 | -256,000 | 3.67% | 7,537,086 |
| 2025-06-11 | 2025-06-09 | 0.310 | 23,809,394 | -200,000 | 3.71% | 7,380,912 |
| 2025-06-10 | 2025-06-06 | 0.300 | 24,009,394 | -92,000 | 3.74% | 7,202,818 |
| 2025-06-05 | 2025-06-03 | 0.295 | 24,101,394 | -8,000 | 3.76% | 7,109,911 |
| 2025-05-30 | 2025-05-28 | 0.285 | 24,109,394 | +180,000 | 3.76% | 6,871,177 |
| 2025-05-20 | 2025-05-16 | 0.290 | 23,929,394 | +2,000 | 3.73% | 6,939,524 |
| 2025-05-15 | 2025-05-13 | 0.290 | 23,927,394 | -100,000 | 3.73% | 6,938,944 |
| 2025-05-02 | 2025-04-29 | 0.295 | 24,027,394 | -14,000 | 3.75% | 7,088,081 |
| 2025-04-30 | 2025-04-28 | 0.305 | 24,041,394 | -182,000 | 3.75% | 7,332,625 |
| 2025-04-28 | 2025-04-24 | 0.275 | 24,223,394 | +14,000 | 3.78% | 6,661,433 |
| 2025-04-25 | 2025-04-23 | 0.290 | 24,209,394 | -20,000 | 3.78% | 7,020,724 |
| 2025-04-16 | 2025-04-14 | 0.250 | 24,229,394 | +50,000 | 3.78% | 6,057,348 |
| 2025-04-15 | 2025-04-11 | 0.255 | 24,179,394 | -2,000 | 3.77% | 6,165,745 |
| 2025-04-14 | 2025-04-10 | 0.260 | 24,181,394 | -14,000 | 3.77% | 6,287,162 |
| 2025-04-10 | 2025-04-08 | 0.249 | 24,195,394 | +50,000 | 3.77% | 6,024,653 |
| 2025-04-09 | 2025-04-07 | 0.241 | 24,145,394 | -86,000 | 3.77% | 5,819,040 |
| 2025-04-02 | 2025-03-31 | 0.275 | 24,231,394 | -298,000 | 3.78% | 6,663,633 |
| 2025-03-26 | 2025-03-24 | 0.300 | 24,529,394 | -10,000 | 3.83% | 7,358,818 |
| 2025-03-25 | 2025-03-21 | 0.295 | 24,539,394 | +450,000 | 3.83% | 7,239,121 |
| 2025-03-21 | 2025-03-19 | 0.320 | 24,089,394 | +110,000 | 3.76% | 7,708,606 |
| 2025-03-20 | 2025-03-18 | 0.330 | 23,979,394 | -18,000 | 3.74% | 7,913,200 |
| 2025-03-19 | 2025-03-17 | 0.325 | 23,997,394 | +160,000 | 3.74% | 7,799,153 |
| 2025-03-18 | 2025-03-14 | 0.315 | 23,837,394 | +32,000 | 3.72% | 7,508,779 |
| 2025-03-17 | 2025-03-13 | 0.285 | 23,805,394 | +168,000 | 3.71% | 6,784,537 |
| 2025-03-14 | 2025-03-12 | 0.290 | 23,637,394 | +14,000 | 3.69% | 6,854,844 |
| 2025-03-13 | 2025-03-11 | 0.285 | 23,623,394 | +8,000 | 3.68% | 6,732,667 |
| 2025-03-12 | 2025-03-10 | 0.290 | 23,615,394 | -104,000 | 3.68% | 6,848,464 |
| 2025-03-11 | 2025-03-07 | 0.285 | 23,719,394 | -250,000 | 3.70% | 6,760,027 |
| 2025-03-10 | 2025-03-06 | 0.280 | 23,969,394 | -2,000 | 3.74% | 6,711,430 |
| 2025-03-04 | 2025-02-28 | 0.270 | 23,971,394 | +30,000 | 3.74% | 6,472,276 |
| 2025-03-03 | 2025-02-27 | 0.280 | 23,941,394 | -40,000 | 3.73% | 6,703,590 |
| 2025-02-28 | 2025-02-26 | 0.275 | 23,981,394 | -82,000 | 3.74% | 6,594,883 |
| 2025-02-26 | 2025-02-24 | 0.260 | 24,063,394 | +170,000 | 3.75% | 6,256,482 |
| 2025-02-24 | 2025-02-20 | 0.255 | 23,893,394 | +50,000 | 3.73% | 6,092,815 |
| 2025-02-19 | 2025-02-17 | 0.275 | 23,843,394 | +176,000 | 3.72% | 6,556,933 |
| 2025-02-18 | 2025-02-14 | 0.260 | 23,667,394 | +18,000 | 3.69% | 6,153,522 |
| 2025-02-17 | 2025-02-13 | 0.260 | 23,649,394 | -30,000 | 3.69% | 6,148,842 |
| 2025-02-14 | 2025-02-12 | 0.260 | 23,679,394 | -16,000 | 3.69% | 6,156,642 |
| 2025-02-06 | 2025-02-04 | 0.250 | 23,695,394 | -100,000 | 3.70% | 5,923,848 |
| 2025-01-27 | 2025-01-23 | 0.255 | 23,795,394 | -2,000 | 3.71% | 6,067,825 |
| 2025-01-21 | 2025-01-17 | 0.246 | 23,797,394 | -12,000 | 3.71% | 5,854,159 |
| 2025-01-14 | 2025-01-10 | 0.250 | 23,809,394 | +224,000 | 3.71% | 5,952,348 |
| 2025-01-03 | 2024-12-31 | 0.265 | 23,585,394 | +24,000 | 3.68% | 6,250,129 |
| 2024-12-30 | 2024-12-24 | 0.260 | 23,561,394 | -2,000 | 3.67% | 6,125,962 |
| 2024-12-20 | 2024-12-18 | 0.255 | 23,563,394 | +8,000 | 3.67% | 6,008,665 |
| 2024-12-12 | 2024-12-10 | 0.260 | 23,555,394 | +200,000 | 3.67% | 6,124,402 |
| 2024-12-11 | 2024-12-09 | 0.270 | 23,355,394 | -104,000 | 3.64% | 6,305,956 |
| 2024-12-10 | 2024-12-06 | 0.247 | 23,459,394 | -4,000 | 3.66% | 5,794,470 |
| 2024-12-09 | 2024-12-05 | 0.245 | 23,463,394 | +2,000 | 3.66% | 5,748,532 |
| 2024-12-06 | 2024-12-04 | 0.260 | 23,461,394 | -10,000 | 3.66% | 6,099,962 |
| 2024-12-05 | 2024-12-03 | 0.260 | 23,471,394 | -2,000 | 3.66% | 6,102,562 |
| 2024-11-29 | 2024-11-27 | 0.242 | 23,473,394 | +96,000 | 3.66% | 5,680,561 |
| 2024-11-28 | 2024-11-26 | 0.238 | 23,377,394 | +192,000 | 3.65% | 5,563,820 |
| 2024-11-27 | 2024-11-25 | 0.241 | 23,185,394 | +396,000 | 3.62% | 5,587,680 |
| 2024-11-26 | 2024-11-22 | 0.245 | 22,789,394 | +368,000 | 3.55% | 5,583,402 |
| 2024-11-25 | 2024-11-21 | 0.255 | 22,421,394 | -20,000 | 3.50% | 5,717,455 |
| 2024-11-21 | 2024-11-19 | 0.270 | 22,441,394 | -2,000 | 3.50% | 6,059,176 |
| 2024-11-20 | 2024-11-18 | 0.280 | 22,443,394 | +20,000 | 3.50% | 6,284,150 |
| 2024-11-18 | 2024-11-14 | 0.300 | 22,423,394 | +46,000 | 3.50% | 6,727,018 |
| 2024-11-15 | 2024-11-13 | 0.300 | 22,377,394 | -188,000 | 3.49% | 6,713,218 |
| 2024-11-14 | 2024-11-12 | 0.315 | 22,565,394 | -12,000 | 3.52% | 7,108,099 |
| 2024-11-13 | 2024-11-11 | 0.325 | 22,577,394 | -22,000 | 3.52% | 7,337,653 |
| 2024-11-11 | 2024-11-07 | 0.325 | 22,599,394 | +50,000 | 3.52% | 7,344,803 |
| 2024-11-08 | 2024-11-06 | 0.305 | 22,549,394 | +204,000 | 3.52% | 6,877,565 |
| 2024-11-07 | 2024-11-05 | 0.325 | 22,345,394 | +96,000 | 3.48% | 7,262,253 |
| 2024-11-04 | 2024-10-31 | 0.310 | 22,249,394 | +10,000 | 3.47% | 6,897,312 |
| 2024-10-31 | 2024-10-29 | 0.300 | 22,239,394 | +250,000 | 3.47% | 6,671,818 |
| 2024-10-30 | 2024-10-28 | 0.325 | 21,989,394 | -252,000 | 3.43% | 7,146,553 |
| 2024-10-28 | 2024-10-24 | 0.310 | 22,241,394 | -8,000 | 3.47% | 6,894,832 |
| 2024-10-25 | 2024-10-23 | 0.320 | 22,249,394 | +32,000 | 3.47% | 7,119,806 |
| 2024-10-23 | 2024-10-21 | 0.335 | 22,217,394 | +56,000 | 3.46% | 7,442,827 |
| 2024-10-22 | 2024-10-18 | 0.350 | 22,161,394 | +400,000 | 3.46% | 7,756,488 |
| 2024-10-21 | 2024-10-17 | 0.325 | 21,761,394 | -6,000 | 3.39% | 7,072,453 |
| 2024-10-18 | 2024-10-16 | 0.350 | 21,767,394 | +10,000 | 3.39% | 7,618,588 |
| 2024-10-17 | 2024-10-15 | 0.355 | 21,757,394 | +204,000 | 3.39% | 7,723,875 |
| 2024-10-16 | 2024-10-14 | 0.420 | 21,553,394 | +330,000 | 3.36% | 9,052,425 |
| 2024-10-15 | 2024-10-10 | 0.350 | 21,223,394 | +130,000 | 3.31% | 7,428,188 |
| 2024-10-14 | 2024-10-09 | 0.335 | 21,093,394 | -1,572,000 | 3.29% | 7,066,287 |
| 2024-10-10 | 2024-10-08 | 0.380 | 22,665,394 | -498,000 | 3.53% | 8,612,850 |
| 2024-10-09 | 2024-10-07 | 0.510 | 23,163,394 | -424,000 | 3.61% | 11,813,331 |
| 2024-10-08 | 2024-10-04 | 0.490 | 23,587,394 | +448,000 | 3.68% | 11,557,823 |
| 2024-10-07 | 2024-10-03 | 0.510 | 23,139,394 | +1,430,000 | 3.61% | 11,801,091 |
| 2024-10-04 | 2024-10-02 | 0.510 | 21,709,394 | -2,076,000 | 3.39% | 11,071,791 |
| 2024-10-03 | 2024-09-30 | 0.270 | 23,785,394 | +578,000 | 3.71% | 6,422,056 |
| 2024-10-02 | 2024-09-27 | 0.238 | 23,207,394 | -300,000 | 3.62% | 5,523,360 |
| 2024-09-26 | 2024-09-24 | 0.208 | 23,507,394 | +40,000 | 3.67% | 4,889,538 |
| 2024-09-19 | 2024-09-16 | 0.220 | 23,467,394 | +40,000 | 3.66% | 5,162,827 |
| 2024-09-05 | 2024-09-03 | 0.227 | 23,427,394 | -26,000 | 3.65% | 5,318,018 |
| 2024-08-06 | 2024-08-02 | 0.229 | 23,453,394 | +100,000 | 3.66% | 5,370,827 |
| 2024-07-16 | 2024-07-12 | 0.228 | 23,353,394 | -1,600 | 3.64% | 5,324,574 |
| 2024-06-19 | 2024-06-17 | 0.241 | 23,354,994 | -10,000 | 3.64% | 5,628,554 |
| 2024-06-18 | 2024-06-14 | 0.246 | 23,364,994 | -2,000 | 3.64% | 5,747,789 |
| 2024-06-06 | 2024-06-04 | 0.246 | 23,366,994 | -4,000 | 3.64% | 5,748,281 |
| 2024-05-13 | 2024-05-09 | 0.265 | 23,370,994 | -4,000 | 3.64% | 6,193,313 |
| 2024-03-08 | 2024-03-06 | 0.246 | 23,374,994 | +42,000 | 3.65% | 5,750,249 |
| 2024-02-27 | 2024-02-23 | 0.255 | 23,332,994 | +42,000 | 3.64% | 5,949,913 |
| 2024-02-23 | 2024-02-21 | 0.260 | 23,290,994 | +40,000 | 3.63% | 6,055,658 |
| 2024-01-25 | 2024-01-23 | 0.260 | 23,250,994 | +20,000 | 3.63% | 6,045,258 |
| 2023-12-28 | 2023-12-22 | 0.265 | 23,230,994 | +20,000 | 3.62% | 6,156,213 |
| 2023-12-08 | 2023-12-06 | 0.270 | 23,210,994 | -2,000 | 3.62% | 6,266,968 |
| 2023-11-27 | 2023-11-23 | 0.320 | 23,212,994 | +320,000 | 3.62% | 7,428,158 |
| 2023-09-29 | 2023-09-27 | 0.290 | 22,892,994 | +22,000 | 3.57% | 6,638,968 |
| 2023-08-31 | 2023-08-29 | 0.305 | 22,870,994 | -6,000 | 3.57% | 6,975,653 |
| 2023-07-31 | 2023-07-27 | 0.320 | 22,876,994 | +30,000 | 3.57% | 7,320,638 |
| 2023-05-25 | 2023-05-23 | 0.310 | 22,846,994 | +10,000 | 3.56% | 7,082,568 |
| 2023-05-24 | 2023-05-22 | 0.305 | 22,836,994 | +4,000 | 3.56% | 6,965,283 |
| 2023-05-16 | 2023-05-12 | 0.330 | 22,832,994 | +20,000 | 3.56% | 7,534,888 |
| 2023-05-11 | 2023-05-09 | 0.325 | 22,812,994 | +30,000 | 3.56% | 7,414,223 |
| 2023-03-27 | 2023-03-23 | 0.340 | 22,782,994 | +20,000 | 3.55% | 7,746,218 |
| 2023-03-24 | 2023-03-22 | 0.340 | 22,762,994 | -6,000 | 3.55% | 7,739,418 |
| 2023-03-23 | 2023-03-21 | 0.335 | 22,768,994 | +38,000 | 3.55% | 7,627,613 |
| 2023-03-16 | 2023-03-14 | 0.320 | 22,730,994 | -4,000 | 3.55% | 7,273,918 |
| 2023-03-15 | 2023-03-13 | 0.340 | 22,734,994 | +30,000 | 3.55% | 7,729,898 |
| 2023-03-14 | 2023-03-10 | 0.335 | 22,704,994 | -46,000 | 3.54% | 7,606,173 |
| 2023-02-06 | 2023-02-02 | 0.365 | 22,750,994 | -200,000 | 3.55% | 8,304,113 |
| 2023-02-03 | 2023-02-01 | 0.375 | 22,950,994 | +200,000 | 3.58% | 8,606,623 |
| 2023-02-02 | 2023-01-31 | 0.375 | 22,750,994 | +30,000 | 3.55% | 8,531,623 |
| 2022-11-28 | 2022-11-24 | 0.345 | 22,720,994 | -60,000 | 3.54% | 7,838,743 |
| 2022-10-26 | 2022-10-24 | 0.340 | 22,780,994 | -44,000 | 3.55% | 7,745,538 |
| 2022-10-14 | 2022-10-12 | 0.360 | 22,824,994 | -40,000 | 3.56% | 8,216,998 |
| 2022-10-05 | 2022-09-30 | 0.390 | 22,864,994 | -4,000 | 3.57% | 8,917,348 |
| 2022-08-03 | 2022-08-01 | 0.420 | 22,868,994 | -4,000 | 3.57% | 9,604,977 |
| 2022-07-07 | 2022-07-05 | 0.400 | 22,872,994 | -30,000 | 3.57% | 9,149,198 |
| 2022-06-30 | 2022-06-28 | 0.400 | 22,902,994 | +6,000 | 3.57% | 9,161,198 |
| 2022-06-29 | 2022-06-27 | 0.395 | 22,896,994 | +24,000 | 3.57% | 9,044,313 |
| 2022-06-16 | 2022-06-14 | 0.395 | 22,872,994 | -50,000 | 3.57% | 9,034,833 |
| 2022-05-25 | 2022-05-23 | 0.390 | 22,922,994 | -50,000 | 3.57% | 8,939,968 |
| 2022-05-19 | 2022-05-17 | 0.390 | 22,972,994 | +50,000 | 3.58% | 8,959,468 |
| 2022-05-16 | 2022-05-12 | 0.431 | 22,922,994 | +1,118,195 | 3.57% | 9,880,398 |
| 2022-04-07 | 2022-04-04 | 0.431 | 21,804,799 | -30,439 | 3.57% | 9,398,427 |
| 2022-03-24 | 2022-03-22 | 0.436 | 21,835,238 | +3,805 | 3.58% | 9,526,322 |
| 2022-03-17 | 2022-03-15 | 0.405 | 21,831,433 | -70,391 | 3.58% | 8,836,133 |
| 2022-03-16 | 2022-03-14 | 0.415 | 21,901,824 | +57,074 | 3.59% | 9,094,873 |
| 2022-02-28 | 2022-02-24 | 0.431 | 21,844,750 | +285,365 | 3.58% | 9,415,647 |
| 2022-02-25 | 2022-02-23 | 0.431 | 21,559,385 | +47,561 | 3.53% | 9,292,648 |
| 2022-02-14 | 2022-02-10 | 0.442 | 21,511,824 | +19,025 | 3.53% | 9,498,298 |
| 2022-02-11 | 2022-02-09 | 0.442 | 21,492,799 | +47,561 | 3.52% | 9,489,897 |
| 2022-02-07 | 2022-01-31 | 0.457 | 21,445,238 | -38,049 | 3.52% | 9,807,072 |
| 2022-01-17 | 2022-01-13 | 0.463 | 21,483,287 | -66,585 | 3.52% | 9,937,397 |
| 2021-11-29 | 2021-11-25 | 0.468 | 21,549,872 | +47,561 | 3.53% | 10,081,472 |
| 2021-11-24 | 2021-11-22 | 0.484 | 21,502,311 | +28,536 | 3.53% | 10,398,297 |
| 2021-11-17 | 2021-11-15 | 0.457 | 21,473,775 | +47,561 | 3.52% | 9,820,122 |
| 2021-10-11 | 2021-10-07 | 0.489 | 21,426,214 | +114,147 | 3.51% | 10,474,122 |
| 2021-09-30 | 2021-09-28 | 0.505 | 21,312,067 | -456,586 | 3.49% | 10,754,397 |
| 2021-09-28 | 2021-09-24 | 0.489 | 21,768,653 | -1,046,341 | 3.57% | 10,641,522 |
| 2021-09-27 | 2021-09-23 | 0.510 | 22,814,994 | -95,122 | 3.74% | 11,632,722 |
| 2021-09-20 | 2021-09-16 | 0.526 | 22,910,116 | +47,561 | 3.76% | 12,042,497 |
| 2021-09-14 | 2021-09-10 | 0.547 | 22,862,555 | +190,244 | 3.75% | 12,498,197 |
| 2021-09-13 | 2021-09-09 | 0.536 | 22,672,311 | +190,244 | 3.72% | 12,155,847 |
| 2021-09-10 | 2021-09-08 | 0.536 | 22,482,067 | +247,317 | 3.69% | 12,053,847 |
| 2021-09-09 | 2021-09-07 | 0.510 | 22,234,750 | +38,048 | 3.65% | 11,336,872 |
| 2021-09-03 | 2021-09-01 | 0.499 | 22,196,702 | +190,244 | 3.64% | 11,084,122 |
| 2021-08-27 | 2021-08-25 | 0.499 | 22,006,458 | +85,610 | 3.61% | 10,989,122 |
| 2021-08-26 | 2021-08-24 | 0.499 | 21,920,848 | +294,878 | 3.59% | 10,946,372 |
| 2021-08-24 | 2021-08-20 | 0.494 | 21,625,970 | -142,683 | 3.55% | 10,685,447 |
| 2021-08-23 | 2021-08-19 | 0.510 | 21,768,653 | +190,244 | 3.57% | 11,099,222 |
| 2021-08-20 | 2021-08-18 | 0.499 | 21,578,409 | +190,244 | 3.54% | 10,775,372 |
| 2021-08-16 | 2021-08-12 | 0.484 | 21,388,165 | +13,317 | 3.51% | 10,343,097 |
| 2021-07-28 | 2021-07-26 | 0.463 | 21,374,848 | +144,585 | 3.50% | 9,887,237 |
| 2021-07-27 | 2021-07-23 | 0.468 | 21,230,263 | +58,976 | 3.48% | 9,931,953 |
| 2021-07-23 | 2021-07-21 | 0.478 | 21,171,287 | +68,488 | 3.47% | 10,126,932 |
| 2021-07-21 | 2021-07-19 | 0.499 | 21,102,799 | -1,903 | 3.46% | 10,537,872 |
| 2021-07-13 | 2021-07-09 | 0.442 | 21,104,702 | +15,220 | 3.46% | 9,318,538 |
| 2021-06-18 | 2021-06-16 | 0.559 | 21,089,482 | +1,265,369 | 3.46% | 11,793,082 |
| 2021-05-21 | 2021-05-18 | 0.559 | 19,824,113 | +8,941 | 3.46% | 11,085,497 |
| 2021-05-20 | 2021-05-17 | 0.559 | 19,815,172 | +28,613 | 3.46% | 11,080,497 |
| 2021-05-18 | 2021-05-14 | 0.559 | 19,786,559 | -89,415 | 3.45% | 11,064,497 |
| 2021-05-11 | 2021-05-07 | 0.593 | 19,875,974 | -8,941 | 3.47% | 11,781,367 |
| 2021-05-05 | 2021-05-03 | 0.604 | 19,884,915 | -10,730 | 3.47% | 12,009,057 |
| 2021-05-03 | 2021-04-29 | 0.604 | 19,895,645 | +16,095 | 3.47% | 12,015,537 |
| 2021-04-27 | 2021-04-23 | 0.615 | 19,879,550 | +8,941 | 3.47% | 12,228,147 |
| 2021-03-25 | 2021-03-23 | 0.570 | 19,870,609 | -8,941 | 3.47% | 11,333,727 |
| 2021-03-22 | 2021-03-18 | 0.548 | 19,879,550 | +8,941 | 3.47% | 10,894,167 |
| 2021-03-19 | 2021-03-17 | 0.559 | 19,870,609 | -87,626 | 3.47% | 11,111,497 |
| 2021-03-18 | 2021-03-16 | 0.554 | 19,958,235 | -1,788 | 3.48% | 11,048,892 |
| 2021-03-15 | 2021-03-11 | 0.582 | 19,960,023 | -103,721 | 3.48% | 11,607,957 |
| 2021-03-12 | 2021-03-10 | 0.559 | 20,063,744 | -48,284 | 3.50% | 11,219,497 |
| 2021-03-09 | 2021-03-05 | 0.554 | 20,112,028 | -98,356 | 3.51% | 11,134,032 |
| 2021-03-02 | 2021-02-26 | 0.531 | 20,210,384 | -3,577 | 3.53% | 10,736,422 |
| 2021-03-01 | 2021-02-25 | 0.559 | 20,213,961 | +53,649 | 3.53% | 11,303,497 |
| 2021-02-25 | 2021-02-23 | 0.548 | 20,160,312 | -291,492 | 3.52% | 11,048,027 |
| 2021-02-24 | 2021-02-22 | 0.542 | 20,451,804 | -8,941 | 3.57% | 11,093,402 |
| 2021-02-19 | 2021-02-17 | 0.531 | 20,460,745 | +98,356 | 3.57% | 10,869,422 |
| 2021-02-17 | 2021-02-11 | 0.498 | 20,362,389 | -144,852 | 3.55% | 10,133,982 |
| 2021-02-10 | 2021-02-08 | 0.459 | 20,507,241 | -17,883 | 3.58% | 9,403,348 |
| 2021-02-05 | 2021-02-03 | 0.481 | 20,525,124 | -3,576 | 3.58% | 9,870,647 |
| 2021-02-02 | 2021-01-29 | 0.486 | 20,528,700 | -71,532 | 3.58% | 9,987,162 |
| 2021-01-29 | 2021-01-27 | 0.492 | 20,600,232 | -12,518 | 3.59% | 10,137,157 |
| 2021-01-27 | 2021-01-25 | 0.486 | 20,612,750 | -14,307 | 3.60% | 10,028,052 |
| 2021-01-26 | 2021-01-22 | 0.498 | 20,627,057 | +89,415 | 3.60% | 10,265,703 |
| 2021-01-25 | 2021-01-21 | 0.498 | 20,537,642 | -107,298 | 3.58% | 10,221,202 |
| 2021-01-21 | 2021-01-19 | 0.475 | 20,644,940 | +250,361 | 3.60% | 9,812,823 |
| 2021-01-19 | 2021-01-15 | 0.431 | 20,394,579 | +17,883 | 3.56% | 8,781,463 |
| 2021-01-15 | 2021-01-13 | 0.425 | 20,376,696 | -128,757 | 3.55% | 8,659,818 |
| 2021-01-13 | 2021-01-11 | 0.419 | 20,505,453 | -98,356 | 3.58% | 8,599,873 |
| 2021-01-11 | 2021-01-07 | 0.425 | 20,603,809 | -71,531 | 3.59% | 8,756,338 |
| 2021-01-05 | 2020-12-31 | 0.414 | 20,675,340 | +98,356 | 3.61% | 8,555,508 |
| 2020-12-30 | 2020-12-28 | 0.425 | 20,576,984 | -89,415 | 3.59% | 8,744,938 |
| 2020-12-29 | 2020-12-24 | 0.431 | 20,666,399 | -53,649 | 3.60% | 8,898,503 |
| 2020-12-07 | 2020-12-03 | 0.447 | 20,720,048 | -33,977 | 3.61% | 9,269,198 |
| 2020-11-16 | 2020-11-12 | 0.453 | 20,754,025 | +17,883 | 3.62% | 9,400,452 |
| 2020-10-30 | 2020-10-28 | 0.425 | 20,736,142 | +44,707 | 3.62% | 8,812,578 |
| 2020-10-28 | 2020-10-23 | 0.442 | 20,691,435 | -12,518 | 3.61% | 9,140,693 |
| 2020-10-15 | 2020-10-12 | 0.447 | 20,703,953 | +76,896 | 3.61% | 9,261,998 |
| 2020-09-17 | 2020-09-15 | 0.442 | 20,627,057 | +3,666,000 | 3.60% | 9,112,253 |
| 2020-09-02 | 2020-08-31 | 0.459 | 16,961,057 | -148,428 | 2.96% | 7,777,288 |
| 2020-08-04 | 2020-07-31 | 0.442 | 17,109,485 | -1,788 | 2.98% | 7,558,323 |
| 2020-08-03 | 2020-07-30 | 0.453 | 17,111,273 | -5,365 | 2.98% | 7,750,482 |
| 2020-07-29 | 2020-07-27 | 0.459 | 17,116,638 | -26,824 | 2.99% | 7,848,628 |
| 2020-07-27 | 2020-07-23 | 0.475 | 17,143,462 | -89,415 | 2.99% | 8,148,522 |
| 2020-07-17 | 2020-07-15 | 0.492 | 17,232,877 | +41,131 | 3.01% | 8,480,117 |
| 2020-07-16 | 2020-07-14 | 0.526 | 17,191,746 | +78,685 | 3.00% | 9,036,687 |
| 2020-07-14 | 2020-07-10 | 0.537 | 17,113,061 | -37,555 | 2.98% | 9,186,717 |
| 2020-07-13 | 2020-07-09 | 0.548 | 17,150,616 | +17,883 | 2.99% | 9,398,687 |
| 2020-07-10 | 2020-07-08 | 0.554 | 17,132,733 | -8,941 | 2.99% | 9,484,692 |
| 2020-07-09 | 2020-07-07 | 0.520 | 17,141,674 | +8,941 | 2.99% | 8,914,512 |
| 2020-06-26 | 2020-06-23 | 0.403 | 17,132,733 | -53,648 | 2.99% | 6,897,958 |
| 2020-06-05 | 2020-06-03 | 0.391 | 17,186,381 | -3,577 | 3.00% | 6,727,348 |
| 2020-06-03 | 2020-06-01 | 0.380 | 17,189,958 | -8,942 | 3.00% | 6,536,498 |
| 2020-06-01 | 2020-05-28 | 0.336 | 17,198,900 | -420,248 | 3.00% | 5,770,498 |
| 2020-05-18 | 2020-05-14 | 0.414 | 17,619,148 | -3,577 | 3.07% | 7,290,848 |
| 2020-04-22 | 2020-04-20 | 0.403 | 17,622,725 | -3,576 | 3.07% | 7,095,238 |
| 2020-04-21 | 2020-04-17 | 0.386 | 17,626,301 | -64,379 | 3.07% | 6,800,983 |
| 2020-04-16 | 2020-04-14 | 0.391 | 17,690,680 | -73,320 | 3.09% | 6,924,748 |
| 2020-04-03 | 2020-04-01 | 0.447 | 17,764,000 | -26,824 | 3.10% | 7,946,798 |
| 2020-03-18 | 2020-03-16 | 0.414 | 17,790,824 | -37,555 | 3.10% | 7,361,888 |
| 2020-03-09 | 2020-03-05 | 0.436 | 17,828,379 | -8,941 | 3.11% | 7,776,208 |
| 2020-03-04 | 2020-03-02 | 0.431 | 17,837,320 | -5,365 | 3.11% | 7,680,363 |
| 2020-02-19 | 2020-02-17 | 0.436 | 17,842,685 | +82,262 | 3.11% | 7,782,448 |
| 2020-02-12 | 2020-02-10 | 0.419 | 17,760,423 | -17,883 | 3.10% | 7,448,623 |
| 2020-01-22 | 2020-01-20 | 0.447 | 17,778,306 | -14,307 | 3.10% | 7,953,197 |
| 2019-12-13 | 2019-12-11 | 0.375 | 17,792,613 | +107,298 | 3.10% | 6,666,163 |
| 2019-11-26 | 2019-11-22 | 0.414 | 17,685,315 | -8,942 | 3.08% | 7,318,228 |
| 2019-11-20 | 2019-11-18 | 0.403 | 17,694,257 | -25,036 | 3.09% | 7,124,038 |
| 2019-11-18 | 2019-11-14 | 0.408 | 17,719,293 | +25,036 | 3.09% | 7,233,203 |
| 2019-10-28 | 2019-10-24 | 0.442 | 17,694,257 | +60,802 | 3.09% | 7,816,653 |
| 2019-10-22 | 2019-10-18 | 0.436 | 17,633,455 | -17,883 | 3.08% | 7,691,188 |
| 2019-10-15 | 2019-10-11 | 0.442 | 17,651,338 | +26,825 | 3.08% | 7,797,693 |
| 2019-10-14 | 2019-10-10 | 0.431 | 17,624,513 | +178,829 | 3.07% | 7,588,733 |
| 2019-10-10 | 2019-10-08 | 0.453 | 17,445,684 | +89,415 | 3.04% | 7,901,953 |
| 2019-09-20 | 2019-09-18 | 0.486 | 17,356,269 | +178,829 | 3.03% | 8,443,782 |
| 2019-09-17 | 2019-09-13 | 0.464 | 17,177,440 | +178,829 | 3.00% | 7,972,563 |
| 2019-09-02 | 2019-08-29 | 0.481 | 16,998,611 | -26,824 | 2.96% | 8,174,728 |
| 2019-08-22 | 2019-08-20 | 0.537 | 17,025,435 | +3,576 | 2.97% | 9,139,677 |
| 2019-08-14 | 2019-08-12 | 0.559 | 17,021,859 | -62,590 | 2.97% | 9,518,497 |
| 2019-08-07 | 2019-08-05 | 0.570 | 17,084,449 | -35,766 | 2.98% | 9,744,567 |
| 2019-07-23 | 2019-07-19 | 0.615 | 17,120,215 | +1,789 | 2.99% | 10,530,847 |
| 2019-07-03 | 2019-06-28 | 0.604 | 17,118,426 | -44,708 | 2.99% | 10,338,297 |
| 2019-07-02 | 2019-06-27 | 0.604 | 17,163,134 | -82,261 | 2.99% | 10,365,297 |
| 2019-06-26 | 2019-06-24 | 0.593 | 17,245,395 | +82,261 | 3.01% | 10,222,107 |
| 2019-06-24 | 2019-06-20 | 0.615 | 17,163,134 | -178,829 | 2.99% | 10,557,247 |
| 2019-06-21 | 2019-06-19 | 0.593 | 17,341,963 | -178,829 | 3.02% | 10,279,347 |
| 2019-06-19 | 2019-06-17 | 0.570 | 17,520,792 | -8,942 | 3.06% | 9,993,447 |
| 2019-05-08 | 2019-05-06 | 0.671 | 17,529,734 | +8,942 | 3.06% | 11,762,997 |
| 2019-05-06 | 2019-05-02 | 0.693 | 17,520,792 | -1,788 | 3.06% | 12,148,896 |
| 2019-05-03 | 2019-04-30 | 0.693 | 17,522,580 | -143,064 | 3.06% | 12,150,136 |
| 2019-04-29 | 2019-04-25 | 0.682 | 17,665,644 | +8,942 | 3.08% | 12,051,766 |
| 2019-04-26 | 2019-04-24 | 0.693 | 17,656,702 | -35,766 | 3.08% | 12,243,136 |
| 2019-04-25 | 2019-04-23 | 0.705 | 17,692,468 | +44,707 | 3.09% | 12,465,806 |
| 2019-04-23 | 2019-04-17 | 0.693 | 17,647,761 | +89,415 | 3.08% | 12,236,936 |
| 2019-04-17 | 2019-04-15 | 0.705 | 17,558,346 | -89,415 | 3.06% | 12,371,306 |
| 2019-04-15 | 2019-04-11 | 0.682 | 17,647,761 | +51,861 | 3.08% | 12,039,566 |
| 2019-04-10 | 2019-04-08 | 0.693 | 17,595,900 | +126,968 | 3.07% | 12,200,976 |
| 2019-03-25 | 2019-03-21 | 0.682 | 17,468,932 | +33,978 | 3.05% | 11,917,567 |
| 2019-03-14 | 2019-03-12 | 0.727 | 17,434,954 | -188 | 3.04% | 12,674,346 |
| 2019-03-08 | 2019-03-06 | 0.772 | 17,435,142 | +10,730 | 3.04% | 13,454,451 |
| 2019-02-28 | 2019-02-26 | 0.738 | 17,424,412 | +44,707 | 3.04% | 12,861,555 |
| 2019-02-27 | 2019-02-25 | 0.772 | 17,379,705 | +89,415 | 3.03% | 13,411,671 |
| 2019-02-26 | 2019-02-22 | 0.716 | 17,290,290 | -241,420 | 3.02% | 12,375,810 |
| 2019-02-20 | 2019-02-18 | 0.671 | 17,531,710 | -44,707 | 3.06% | 11,764,323 |
| 2019-02-18 | 2019-02-14 | 0.671 | 17,576,417 | +44,707 | 3.07% | 11,794,322 |
| 2019-01-29 | 2019-01-25 | 0.615 | 17,531,710 | -8,941 | 3.06% | 10,783,962 |
| 2019-01-22 | 2019-01-18 | 0.682 | 17,540,651 | +73,320 | 3.06% | 11,966,494 |
| 2019-01-04 | 2019-01-02 | 0.660 | 17,467,331 | -715,317 | 3.05% | 11,525,770 |
| 2019-01-02 | 2018-12-27 | 0.626 | 18,182,648 | -214,595 | 3.17% | 11,387,714 |
| 2018-12-20 | 2018-12-18 | 0.671 | 18,397,243 | -196,713 | 3.21% | 12,345,122 |
| 2018-12-17 | 2018-12-13 | 0.705 | 18,593,956 | +69,744 | 3.24% | 13,100,979 |
| 2018-12-13 | 2018-12-11 | 0.682 | 18,524,212 | -89,415 | 3.23% | 12,637,494 |
| 2018-12-12 | 2018-12-10 | 0.682 | 18,613,627 | -178,829 | 3.25% | 12,698,495 |
| 2018-12-11 | 2018-12-07 | 0.716 | 18,792,456 | -35,766 | 3.28% | 13,451,011 |
| 2018-12-06 | 2018-12-04 | 0.738 | 18,828,222 | -44,707 | 3.28% | 13,897,755 |
| 2018-12-04 | 2018-11-30 | 0.738 | 18,872,929 | -179 | 3.29% | 13,930,754 |
| 2018-12-03 | 2018-11-29 | 0.705 | 18,873,108 | -44,529 | 3.29% | 13,297,664 |
| 2018-11-28 | 2018-11-26 | 0.671 | 18,917,637 | +105,510 | 3.30% | 12,694,323 |
| 2018-10-25 | 2018-10-23 | 0.626 | 18,812,127 | +89,414 | 3.28% | 11,781,954 |
| 2018-10-24 | 2018-10-22 | 0.682 | 18,722,713 | +178,830 | 3.27% | 12,772,915 |
| 2018-10-23 | 2018-10-19 | 0.649 | 18,543,883 | +21,459 | 3.23% | 12,028,738 |
| 2018-10-15 | 2018-10-11 | 0.582 | 18,522,424 | +178,829 | 3.23% | 10,771,906 |
| 2018-10-10 | 2018-10-08 | 0.637 | 18,343,595 | -456,014 | 3.20% | 11,693,667 |
| 2018-10-05 | 2018-10-03 | 0.626 | 18,799,609 | -62,590 | 3.28% | 11,774,114 |
| 2018-10-02 | 2018-09-27 | 0.660 | 18,862,199 | +62,590 | 3.29% | 12,446,170 |
| 2018-09-20 | 2018-09-18 | 0.649 | 18,799,609 | -17,883 | 3.28% | 12,194,618 |
| 2018-09-13 | 2018-09-11 | 0.660 | 18,817,492 | +35,766 | 3.28% | 12,416,670 |
| 2018-09-10 | 2018-09-06 | 0.693 | 18,781,726 | +28,612 | 3.28% | 13,023,226 |
| 2018-09-03 | 2018-08-30 | 0.716 | 18,753,114 | +536,488 | 3.27% | 13,422,851 |
| 2018-08-24 | 2018-08-22 | 0.716 | 18,216,626 | -268,244 | 3.18% | 13,038,851 |
| 2018-08-20 | 2018-08-16 | 0.716 | 18,484,870 | -447,073 | 3.22% | 13,230,851 |
| 2018-08-03 | 2018-08-01 | 0.761 | 18,931,943 | -178,829 | 3.30% | 14,397,779 |
| 2018-07-26 | 2018-07-24 | 0.805 | 19,110,772 | +19,671 | 3.33% | 15,388,707 |
| 2018-07-24 | 2018-07-20 | 0.794 | 19,091,101 | -8,941 | 3.33% | 15,159,355 |
| 2018-07-17 | 2018-07-13 | 0.761 | 19,100,042 | +1,788 | 3.33% | 14,525,618 |
| 2018-07-12 | 2018-07-10 | 0.783 | 19,098,254 | +89,415 | 3.33% | 14,951,443 |
| 2018-07-10 | 2018-07-06 | 0.772 | 19,008,839 | +89,414 | 3.32% | 14,668,850 |
| 2018-07-09 | 2018-07-05 | 0.783 | 18,919,425 | +178,829 | 3.30% | 14,811,443 |
| 2018-06-28 | 2018-06-26 | 0.816 | 18,740,596 | +107,298 | 3.27% | 15,300,219 |
| 2018-06-27 | 2018-06-25 | 0.839 | 18,633,298 | +3,577 | 3.25% | 15,629,403 |
| 2018-06-22 | 2018-06-20 | 0.872 | 18,629,721 | +430,978 | 3.25% | 16,251,459 |
| 2018-06-21 | 2018-06-19 | 0.884 | 18,198,743 | +42,919 | 3.17% | 16,079,031 |
| 2018-06-20 | 2018-06-15 | 0.928 | 18,155,824 | +21,460 | 3.17% | 16,853,319 |
| 2018-06-19 | 2018-06-14 | 0.928 | 18,134,364 | +250,361 | 3.16% | 16,833,399 |
| 2018-06-07 | 2018-06-05 | 0.962 | 17,884,003 | -89,415 | 3.12% | 17,201,035 |
| 2018-06-05 | 2018-06-01 | 0.984 | 17,973,418 | -35,766 | 3.13% | 17,689,060 |
| 2018-06-04 | 2018-05-31 | 0.973 | 18,009,184 | +178,829 | 3.14% | 17,522,848 |
| 2018-06-01 | 2018-05-30 | 0.951 | 17,830,355 | +10,730 | 3.11% | 16,950,024 |
| 2018-05-18 | 2018-05-16 | 1.007 | 17,819,625 | -17,883 | 3.11% | 17,936,284 |
| 2018-05-15 | 2018-05-11 | 0.984 | 17,837,508 | -8,941 | 3.11% | 17,555,300 |
| 2018-05-08 | 2018-05-04 | 0.984 | 17,846,449 | +64,378 | 3.11% | 17,564,099 |
| 2018-05-07 | 2018-05-03 | 0.995 | 17,782,071 | +89,415 | 3.10% | 17,699,612 |
| 2018-05-04 | 2018-05-02 | 0.995 | 17,692,656 | +41,131 | 3.09% | 17,610,611 |
| 2018-05-03 | 2018-04-30 | 0.984 | 17,651,525 | +10,729 | 3.08% | 17,372,259 |
| 2018-04-26 | 2018-04-24 | 0.984 | 17,640,796 | -62,590 | 3.08% | 17,361,700 |
| 2018-04-17 | 2018-04-13 | 0.984 | 17,703,386 | +53,649 | 3.09% | 17,423,300 |
| 2018-04-16 | 2018-04-12 | 0.984 | 17,649,737 | -94,780 | 3.08% | 17,370,499 |
| 2018-04-13 | 2018-04-11 | 1.007 | 17,744,517 | +73,320 | 3.09% | 17,860,684 |
| 2018-04-09 | 2018-04-04 | 0.984 | 17,671,197 | -1,341,219 | 3.08% | 17,391,620 |
| 2018-04-06 | 2018-04-03 | 0.995 | 19,012,416 | +268,244 | 3.32% | 18,924,251 |
| 2018-04-04 | 2018-03-29 | 0.984 | 18,744,172 | -17,883 | 3.27% | 18,447,619 |
| 2018-03-27 | 2018-03-23 | 0.973 | 18,762,055 | -849,439 | 3.27% | 18,255,387 |
| 2018-03-22 | 2018-03-20 | 0.973 | 19,611,494 | +17,883 | 3.42% | 19,081,887 |
| 2018-03-20 | 2018-03-16 | 1.018 | 19,593,611 | -715,317 | 3.42% | 19,941,015 |
| 2018-03-19 | 2018-03-15 | 1.018 | 20,308,928 | +118,027 | 3.54% | 20,669,015 |
| 2018-03-16 | 2018-03-14 | 1.029 | 20,190,901 | +150,217 | 3.52% | 20,774,708 |
| 2018-03-15 | 2018-03-13 | 1.029 | 20,040,684 | -44,708 | 3.50% | 20,620,147 |
| 2018-03-14 | 2018-03-12 | 1.040 | 20,085,392 | -1,689,936 | 3.50% | 20,890,780 |
| 2018-03-13 | 2018-03-09 | 1.040 | 21,775,328 | +354,082 | 3.80% | 22,648,479 |
| 2018-03-09 | 2018-03-07 | 0.995 | 21,421,246 | +59,013 | 3.74% | 21,321,911 |
| 2018-03-08 | 2018-03-06 | 1.007 | 21,362,233 | +26,825 | 3.73% | 21,502,084 |
| 2018-03-06 | 2018-03-02 | 0.995 | 21,335,408 | -270,032 | 3.72% | 21,236,471 |
| 2018-02-28 | 2018-02-26 | 1.040 | 21,605,440 | +17,882 | 3.77% | 22,471,779 |
| 2018-02-21 | 2018-02-15 | 0.995 | 21,587,558 | +44,708 | 3.77% | 21,487,452 |
| 2018-02-14 | 2018-02-12 | 0.984 | 21,542,850 | +393,424 | 3.76% | 21,202,019 |
| 2018-02-13 | 2018-02-09 | 0.973 | 21,149,426 | +62,590 | 3.69% | 20,578,288 |
| 2018-02-12 | 2018-02-08 | 1.051 | 21,086,836 | +4,336,610 | 3.68% | 22,168,212 |
| 2018-02-09 | 2018-02-07 | 1.040 | 16,750,226 | -266,455 | 2.92% | 17,421,880 |
| 2018-02-08 | 2018-02-06 | 1.040 | 17,016,681 | -139,487 | 2.97% | 17,699,019 |
| 2018-02-07 | 2018-02-05 | 1.141 | 17,156,168 | +26,824 | 2.99% | 19,570,948 |
| 2018-02-05 | 2018-02-01 | 1.163 | 17,129,344 | -143,063 | 2.99% | 19,923,492 |
| 2018-02-02 | 2018-01-31 | 1.185 | 17,272,407 | -48,284 | 3.01% | 20,476,236 |
| 2018-02-01 | 2018-01-30 | 1.185 | 17,320,691 | -44,708 | 3.02% | 20,533,476 |
| 2018-01-31 | 2018-01-29 | 1.241 | 17,365,399 | -14,306 | 3.03% | 21,557,537 |
| 2018-01-30 | 2018-01-26 | 1.253 | 17,379,705 | -187,771 | 3.03% | 21,769,669 |
| 2018-01-29 | 2018-01-25 | 1.241 | 17,567,476 | -148,428 | 3.06% | 21,808,397 |
| 2018-01-26 | 2018-01-24 | 1.286 | 17,715,904 | -84,050 | 3.09% | 22,785,185 |
| 2018-01-25 | 2018-01-23 | 1.219 | 17,799,954 | -146,550 | 3.10% | 21,698,853 |
| 2018-01-24 | 2018-01-22 | 1.230 | 17,946,504 | -116,141 | 3.13% | 22,078,214 |
| 2018-01-23 | 2018-01-19 | 1.264 | 18,062,645 | -39,342 | 3.15% | 22,827,123 |
| 2018-01-22 | 2018-01-18 | 1.141 | 18,101,987 | -146,640 | 3.16% | 20,649,894 |
| 2018-01-19 | 2018-01-17 | 1.040 | 18,248,627 | +477,474 | 3.18% | 18,980,364 |
| 2018-01-12 | 2018-01-10 | 0.995 | 17,771,153 | -4,545,840 | 3.10% | 17,688,744 |
| 2018-01-09 | 2018-01-05 | 1.007 | 22,316,993 | +336,199 | 3.89% | 22,463,094 |
| 2018-01-08 | 2018-01-04 | 0.995 | 21,980,794 | +44,707 | 3.83% | 21,878,865 |
| 2018-01-05 | 2018-01-03 | 0.984 | 21,936,087 | +625,903 | 3.83% | 21,589,035 |
| 2018-01-04 | 2018-01-02 | 0.984 | 21,310,184 | -53,649 | 3.72% | 20,973,034 |
| 2017-12-28 | 2017-12-22 | 0.962 | 21,363,833 | +53,649 | 3.73% | 20,547,975 |
| 2017-12-21 | 2017-12-19 | 0.951 | 21,310,184 | +44,707 | 3.72% | 20,258,045 |
| 2017-12-19 | 2017-12-15 | 0.928 | 21,265,477 | -53,649 | 3.71% | 19,739,885 |
| 2017-12-15 | 2017-12-13 | 0.939 | 21,319,126 | -17,883 | 3.72% | 20,028,115 |
| 2017-12-08 | 2017-12-06 | 0.951 | 21,337,009 | -44,707 | 3.72% | 20,283,545 |
| 2017-12-06 | 2017-12-04 | 0.984 | 21,381,716 | -17,883 | 3.73% | 21,043,435 |
| 2017-11-22 | 2017-11-20 | 0.939 | 21,399,599 | +80,473 | 3.73% | 20,103,715 |
| 2017-11-21 | 2017-11-17 | 0.939 | 21,319,126 | +268,244 | 3.72% | 20,028,115 |
| 2017-11-20 | 2017-11-16 | 0.962 | 21,050,882 | -35,766 | 3.67% | 20,246,975 |
| 2017-11-16 | 2017-11-14 | 0.973 | 21,086,648 | +85,838 | 3.68% | 20,517,205 |
| 2017-11-14 | 2017-11-10 | 0.973 | 21,000,810 | -3,576 | 3.66% | 20,433,685 |
| 2017-11-08 | 2017-11-06 | 0.984 | 21,004,386 | -19,672 | 3.66% | 20,672,074 |
| 2017-11-02 | 2017-10-31 | 0.973 | 21,024,058 | -10,729 | 3.67% | 20,456,305 |
| 2017-11-01 | 2017-10-30 | 0.973 | 21,034,787 | +44,707 | 3.67% | 20,466,744 |
| 2017-10-30 | 2017-10-26 | 0.984 | 20,990,080 | +420,249 | 3.66% | 20,657,995 |
| 2017-10-27 | 2017-10-25 | 0.973 | 20,569,831 | +23,248 | 3.59% | 20,014,345 |
| 2017-10-24 | 2017-10-20 | 0.984 | 20,546,583 | -19,672 | 3.58% | 20,221,514 |
| 2017-10-20 | 2017-10-18 | 0.995 | 20,566,255 | -3,576 | 3.59% | 20,470,885 |
| 2017-10-19 | 2017-10-17 | 1.007 | 20,569,831 | +10,730 | 3.59% | 20,704,494 |
| 2017-10-18 | 2017-10-16 | 1.007 | 20,559,101 | +3,576 | 3.59% | 20,693,694 |
| 2017-10-16 | 2017-10-12 | 1.007 | 20,555,525 | -53,649 | 3.59% | 20,690,095 |
| 2017-10-13 | 2017-10-11 | 1.018 | 20,609,174 | +62,591 | 3.59% | 20,974,585 |
| 2017-10-12 | 2017-10-10 | 1.018 | 20,546,583 | +26,824 | 3.58% | 20,910,884 |
| 2017-10-11 | 2017-10-09 | 0.995 | 20,519,759 | +44,707 | 3.58% | 20,424,605 |
| 2017-10-10 | 2017-10-06 | 0.984 | 20,475,052 | +89,415 | 3.57% | 20,151,115 |
| 2017-10-03 | 2017-09-28 | 0.973 | 20,385,637 | -389,848 | 3.56% | 19,835,125 |
| 2017-09-28 | 2017-09-26 | 0.984 | 20,775,485 | -17,883 | 3.62% | 20,446,795 |
| 2017-09-21 | 2017-09-19 | 0.984 | 20,793,368 | -447,073 | 3.63% | 20,464,395 |
| 2017-09-20 | 2017-09-18 | 0.984 | 21,240,441 | -80,473 | 3.70% | 20,904,395 |
| 2017-09-14 | 2017-09-12 | 0.984 | 21,320,914 | +53,649 | 3.72% | 20,983,595 |
| 2017-09-13 | 2017-09-11 | 0.984 | 21,267,265 | +3,576 | 3.71% | 20,930,794 |
| 2017-09-12 | 2017-09-08 | 1.007 | 21,263,689 | -17,883 | 3.71% | 21,402,895 |
| 2017-09-08 | 2017-09-06 | 0.995 | 21,281,572 | +26,825 | 3.71% | 21,182,885 |
| 2017-09-05 | 2017-09-01 | 0.995 | 21,254,747 | +35,766 | 3.71% | 21,156,184 |
| 2017-08-31 | 2017-08-29 | 1.040 | 21,218,981 | -214,596 | 3.70% | 22,069,824 |
| 2017-08-25 | 2017-08-22 | 1.040 | 21,433,577 | -12,518 | 3.74% | 22,293,025 |
| 2017-08-21 | 2017-08-17 | 1.029 | 21,446,095 | -16,094 | 3.74% | 22,066,195 |
| 2017-08-15 | 2017-08-11 | 0.995 | 21,462,189 | -116,239 | 3.74% | 21,362,664 |
| 2017-08-10 | 2017-08-08 | 1.051 | 21,578,428 | +35,766 | 3.76% | 22,685,014 |
| 2017-08-04 | 2017-08-02 | 1.074 | 21,542,662 | -85,838 | 3.76% | 23,129,274 |
| 2017-08-03 | 2017-08-01 | 1.051 | 21,628,500 | -55,438 | 3.77% | 22,737,654 |
| 2017-07-28 | 2017-07-26 | 1.062 | 21,683,938 | -3,576 | 3.78% | 23,038,445 |
| 2017-07-27 | 2017-07-25 | 1.062 | 21,687,514 | -71,532 | 3.78% | 23,042,244 |
| 2017-07-26 | 2017-07-24 | 1.051 | 21,759,046 | -17,883 | 3.80% | 22,874,895 |
| 2017-07-24 | 2017-07-20 | 1.062 | 21,776,929 | +17,883 | 3.80% | 23,137,245 |
| 2017-07-07 | 2017-07-05 | 1.040 | 21,759,046 | -21,459 | 3.80% | 22,631,545 |
| 2017-07-04 | 2017-06-30 | 1.040 | 21,780,505 | +80,473 | 3.80% | 22,653,864 |
| 2017-06-30 | 2017-06-28 | 1.040 | 21,700,032 | +50,072 | 3.78% | 22,570,164 |
| 2017-06-26 | 2017-06-22 | 1.096 | 21,649,960 | -17,883 | 3.78% | 23,728,734 |
| 2017-06-22 | 2017-06-20 | 1.096 | 21,667,843 | -44,707 | 3.78% | 23,748,334 |
| 2017-06-21 | 2017-06-19 | 1.085 | 21,712,550 | -82,262 | 3.79% | 23,554,504 |
| 2017-06-13 | 2017-06-09 | 1.074 | 21,794,812 | +5,851,294 | 3.80% | 23,399,995 |
| 2017-06-12 | 2017-06-08 | 1.085 | 15,943,518 | -10,730 | 2.78% | 17,296,064 |
| 2017-06-05 | 2017-06-01 | 1.062 | 15,954,248 | -275,397 | 2.78% | 16,950,845 |
| 2017-05-31 | 2017-05-26 | 1.074 | 16,229,645 | -17,883 | 2.83% | 17,424,954 |
| 2017-05-29 | 2017-05-25 | 1.118 | 16,247,528 | -152,005 | 2.83% | 18,170,994 |
| 2017-05-26 | 2017-05-24 | 1.051 | 16,399,533 | -44,707 | 2.86% | 17,240,535 |
| 2017-05-25 | 2017-05-23 | 1.062 | 16,444,240 | -150,217 | 2.87% | 17,471,444 |
| 2017-05-24 | 2017-05-22 | 1.062 | 16,594,457 | -13,591 | 2.89% | 17,631,045 |
| 2017-05-18 | 2017-05-16 | 1.085 | 16,608,048 | -8,941 | 2.90% | 18,016,969 |
| 2017-05-17 | 2017-05-15 | 1.074 | 16,616,989 | -3,577 | 2.90% | 17,840,826 |
| 2017-05-16 | 2017-05-12 | 1.074 | 16,620,566 | -17,883 | 2.90% | 17,844,667 |
| 2017-05-11 | 2017-05-09 | 1.085 | 16,638,449 | +1,528,991 | 2.90% | 18,049,949 |
| 2017-05-09 | 2017-05-05 | 1.096 | 15,109,458 | +123,392 | 2.64% | 16,560,230 |
| 2017-05-08 | 2017-05-04 | 1.074 | 14,986,066 | +48,284 | 2.61% | 16,089,786 |
| 2017-05-02 | 2017-04-27 | 1.062 | 14,937,782 | -7,153 | 2.61% | 15,870,884 |
| 2017-04-26 | 2017-04-24 | 1.062 | 14,944,935 | -182,406 | 2.61% | 15,878,484 |
| 2017-04-25 | 2017-04-21 | 1.074 | 15,127,341 | -1,789 | 2.64% | 16,241,466 |
| 2017-04-21 | 2017-04-19 | 1.062 | 15,129,130 | +178,830 | 2.64% | 16,074,185 |
| 2017-04-20 | 2017-04-18 | 1.062 | 14,950,300 | -1,789 | 2.61% | 15,884,184 |
| 2017-04-10 | 2017-04-06 | 1.085 | 14,952,089 | +35,766 | 2.61% | 16,220,529 |
| 2017-04-07 | 2017-04-05 | 1.096 | 14,916,323 | +23,248 | 2.60% | 16,348,550 |
| 2017-04-06 | 2017-04-03 | 1.107 | 14,893,075 | +118,027 | 2.60% | 16,489,632 |
| 2017-03-29 | 2017-03-27 | 1.085 | 14,775,048 | -10,729 | 2.58% | 16,028,469 |
| 2017-03-28 | 2017-03-24 | 1.107 | 14,785,777 | -1,789 | 2.58% | 16,370,832 |
| 2017-03-27 | 2017-03-23 | 1.118 | 14,787,566 | -8,941 | 2.58% | 16,538,194 |
| 2017-03-23 | 2017-03-21 | 1.118 | 14,796,507 | -35,766 | 2.58% | 16,548,194 |
| 2017-03-15 | 2017-03-13 | 1.118 | 14,832,273 | -178,829 | 2.59% | 16,588,194 |
| 2017-03-14 | 2017-03-10 | 1.107 | 15,011,102 | -464,956 | 2.62% | 16,620,312 |
| 2017-03-10 | 2017-03-08 | 1.118 | 15,476,058 | -55,437 | 2.70% | 17,308,194 |
| 2017-03-07 | 2017-03-03 | 1.118 | 15,531,495 | -3,577 | 2.71% | 17,370,194 |
| 2017-03-01 | 2017-02-27 | 1.152 | 15,535,072 | -7,153 | 2.71% | 17,895,420 |
| 2017-02-28 | 2017-02-24 | 1.163 | 15,542,225 | +19,671 | 2.71% | 18,077,482 |
| 2017-02-27 | 2017-02-23 | 1.163 | 15,522,554 | -53,649 | 2.71% | 18,054,602 |
| 2017-02-24 | 2017-02-22 | 1.152 | 15,576,203 | -8,941 | 2.72% | 17,942,800 |
| 2017-02-23 | 2017-02-21 | 1.141 | 15,585,144 | +26,824 | 2.72% | 17,778,798 |
| 2017-02-21 | 2017-02-17 | 1.174 | 15,558,320 | +44,708 | 2.71% | 18,270,204 |
| 2017-02-20 | 2017-02-16 | 1.174 | 15,513,612 | +17,882 | 2.71% | 18,217,703 |
| 2017-02-17 | 2017-02-15 | 1.163 | 15,495,730 | +268,244 | 2.70% | 18,023,402 |
| 2017-02-13 | 2017-02-09 | 1.163 | 15,227,486 | -25,036 | 2.66% | 17,711,402 |
| 2017-02-10 | 2017-02-08 | 1.185 | 15,252,522 | -298,645 | 2.66% | 18,081,686 |
| 2017-02-07 | 2017-02-03 | 1.130 | 15,551,167 | -8,941 | 2.71% | 17,566,116 |
| 2017-02-02 | 2017-01-27 | 1.141 | 15,560,108 | +169,888 | 2.71% | 17,750,238 |
| 2017-02-01 | 2017-01-25 | 1.085 | 15,390,220 | -8,942 | 2.68% | 16,695,828 |
| 2017-01-25 | 2017-01-23 | 1.074 | 15,399,162 | -8,941 | 2.69% | 16,533,307 |
| 2017-01-24 | 2017-01-20 | 1.062 | 15,408,103 | -17,883 | 2.69% | 16,370,584 |
| 2017-01-17 | 2017-01-13 | 1.085 | 15,425,986 | -71,532 | 2.69% | 16,734,628 |
| 2017-01-16 | 2017-01-12 | 1.074 | 15,497,518 | -8,941 | 2.70% | 16,638,906 |
| 2017-01-11 | 2017-01-09 | 1.085 | 15,506,459 | -3,577 | 2.70% | 16,821,928 |
| 2017-01-06 | 2017-01-04 | 1.107 | 15,510,036 | +17,883 | 2.71% | 17,172,732 |
| 2016-12-30 | 2016-12-28 | 1.085 | 15,492,153 | +26,824 | 2.70% | 16,806,408 |
| 2016-12-28 | 2016-12-22 | 1.074 | 15,465,329 | -59,013 | 2.70% | 16,604,347 |
| 2016-12-22 | 2016-12-20 | 1.107 | 15,524,342 | +33,977 | 2.71% | 17,188,572 |
| 2016-12-21 | 2016-12-19 | 1.096 | 15,490,365 | -10,729 | 2.70% | 16,977,710 |
| 2016-12-19 | 2016-12-15 | 1.107 | 15,501,094 | -17,883 | 2.70% | 17,162,832 |
| 2016-12-16 | 2016-12-14 | 1.118 | 15,518,977 | -291,492 | 2.71% | 17,356,194 |
| 2016-12-14 | 2016-12-12 | 1.141 | 15,810,469 | -3,577 | 2.76% | 18,035,838 |
| 2016-12-13 | 2016-12-09 | 1.163 | 15,814,046 | +17,883 | 2.76% | 18,393,642 |
| 2016-12-12 | 2016-12-08 | 1.152 | 15,796,163 | -94,779 | 2.76% | 18,196,180 |
| 2016-12-09 | 2016-12-07 | 1.174 | 15,890,942 | +41,130 | 2.77% | 18,660,803 |
| 2016-12-08 | 2016-12-06 | 1.185 | 15,849,812 | -80,473 | 2.76% | 18,789,766 |
| 2016-12-07 | 2016-12-05 | 1.208 | 15,930,285 | +64,379 | 2.78% | 19,241,490 |
| 2016-12-06 | 2016-12-02 | 1.219 | 15,865,906 | -128,757 | 2.77% | 19,341,171 |
| 2016-12-05 | 2016-12-01 | 1.241 | 15,994,663 | -25,036 | 2.79% | 19,855,895 |
| 2016-12-02 | 2016-11-30 | 1.230 | 16,019,699 | -12,518 | 2.79% | 19,707,813 |
| 2016-12-01 | 2016-11-29 | 1.230 | 16,032,217 | -366,600 | 2.80% | 19,723,213 |
| 2016-11-30 | 2016-11-28 | 1.219 | 16,398,817 | +46,495 | 2.86% | 19,990,811 |
| 2016-11-29 | 2016-11-25 | 1.230 | 16,352,322 | +25,036 | 2.85% | 20,117,014 |
| 2016-11-28 | 2016-11-24 | 1.197 | 16,327,286 | +116,239 | 2.85% | 19,538,408 |
| 2016-11-25 | 2016-11-23 | 1.208 | 16,211,047 | -3,576 | 2.83% | 19,580,610 |
| 2016-11-24 | 2016-11-22 | 1.219 | 16,214,623 | -5,365 | 2.83% | 19,766,271 |
| 2016-11-22 | 2016-11-18 | 1.208 | 16,219,988 | -105,509 | 2.83% | 19,591,409 |
| 2016-11-21 | 2016-11-17 | 1.219 | 16,325,497 | +28,612 | 2.85% | 19,901,431 |
| 2016-11-18 | 2016-11-16 | 1.241 | 16,296,885 | +21,460 | 2.84% | 20,231,076 |
| 2016-11-17 | 2016-11-15 | 1.230 | 16,275,425 | +178,829 | 2.84% | 20,022,413 |
| 2016-11-16 | 2016-11-14 | 1.264 | 16,096,596 | -295,068 | 2.81% | 20,342,479 |
| 2016-11-15 | 2016-11-11 | 1.253 | 16,391,664 | +366,600 | 2.86% | 20,532,057 |
| 2016-11-14 | 2016-11-10 | 1.130 | 16,025,064 | +55,437 | 2.80% | 18,101,416 |
| 2016-11-11 | 2016-11-09 | 1.130 | 15,969,627 | -42,919 | 2.79% | 18,038,796 |
| 2016-11-10 | 2016-11-08 | 1.141 | 16,012,546 | -1,788 | 2.79% | 18,266,358 |
| 2016-11-09 | 2016-11-07 | 1.141 | 16,014,334 | -196,713 | 2.79% | 18,268,397 |
| 2016-11-07 | 2016-11-03 | 1.130 | 16,211,047 | +41,131 | 2.83% | 18,311,496 |
| 2016-11-04 | 2016-11-02 | 1.118 | 16,169,916 | +134,122 | 2.82% | 18,084,194 |
| 2016-11-03 | 2016-11-01 | 1.130 | 16,035,794 | +66,167 | 2.80% | 18,113,536 |
| 2016-11-02 | 2016-10-31 | 1.118 | 15,969,627 | -62,590 | 2.79% | 17,860,194 |
| 2016-11-01 | 2016-10-28 | 1.118 | 16,032,217 | -17,883 | 2.80% | 17,930,194 |
| 2016-10-31 | 2016-10-27 | 1.141 | 16,050,100 | +89,414 | 2.80% | 18,309,198 |
| 2016-10-24 | 2016-10-19 | 1.118 | 15,960,686 | -48,284 | 2.78% | 17,850,194 |
| 2016-10-18 | 2016-10-14 | 1.118 | 16,008,970 | +17,883 | 2.79% | 17,904,194 |
| 2016-10-14 | 2016-10-12 | 1.118 | 15,991,087 | +71,532 | 2.79% | 17,884,194 |
| 2016-10-12 | 2016-10-07 | 1.141 | 15,919,555 | -152,005 | 2.78% | 18,160,278 |
| 2016-10-11 | 2016-10-06 | 1.141 | 16,071,560 | -17,883 | 2.80% | 18,333,678 |
| 2016-10-06 | 2016-10-04 | 1.130 | 16,089,443 | -10,729 | 2.81% | 18,174,136 |
| 2016-09-30 | 2016-09-28 | 1.130 | 16,100,172 | -8,942 | 2.81% | 18,186,255 |
| 2016-09-22 | 2016-09-20 | 1.118 | 16,109,114 | -5,365 | 2.81% | 18,016,194 |
| 2016-09-21 | 2016-09-19 | 1.118 | 16,114,479 | -5,365 | 2.81% | 18,022,194 |
| 2016-09-14 | 2016-09-12 | 1.118 | 16,119,844 | +80,473 | 2.81% | 18,028,194 |
| 2016-09-13 | 2016-09-09 | 1.163 | 16,039,371 | +125,181 | 2.80% | 18,655,722 |
| 2016-09-12 | 2016-09-08 | 1.118 | 15,914,190 | -268,244 | 2.78% | 17,798,194 |
| 2016-09-08 | 2016-09-06 | 1.107 | 16,182,434 | -53,649 | 2.82% | 17,917,212 |
| 2016-09-07 | 2016-09-05 | 1.118 | 16,236,083 | -96,568 | 2.83% | 18,158,194 |
| 2016-09-06 | 2016-09-02 | 1.085 | 16,332,651 | +62,591 | 2.85% | 17,718,209 |
| 2016-09-05 | 2016-09-01 | 1.096 | 16,270,060 | +25,036 | 2.84% | 17,832,270 |
| 2016-09-02 | 2016-08-31 | 1.062 | 16,245,024 | -7,153 | 2.83% | 17,259,784 |
| 2016-08-30 | 2016-08-26 | 1.051 | 16,252,177 | -16,095 | 2.83% | 17,085,622 |
| 2016-08-29 | 2016-08-25 | 1.074 | 16,268,272 | -112,662 | 2.84% | 17,466,426 |
| 2016-08-26 | 2016-08-24 | 1.085 | 16,380,934 | +26,824 | 2.86% | 17,770,588 |
| 2016-08-25 | 2016-08-23 | 1.096 | 16,354,110 | -10,730 | 2.85% | 17,924,390 |
| 2016-08-24 | 2016-08-22 | 1.085 | 16,364,840 | -23,963 | 2.85% | 17,753,128 |
| 2016-08-22 | 2016-08-18 | 1.107 | 16,388,803 | -8,941 | 2.86% | 18,145,704 |
| 2016-08-19 | 2016-08-17 | 1.107 | 16,397,744 | +17,883 | 2.86% | 18,155,604 |
| 2016-08-18 | 2016-08-16 | 1.174 | 16,379,861 | +19,671 | 2.86% | 19,234,943 |
| 2016-08-17 | 2016-08-15 | 1.208 | 16,360,190 | -185,983 | 2.85% | 19,760,753 |
| 2016-08-16 | 2016-08-12 | 1.141 | 16,546,173 | -78,685 | 2.89% | 18,875,094 |
| 2016-08-15 | 2016-08-11 | 1.141 | 16,624,858 | -17,882 | 2.90% | 18,964,854 |
| 2016-08-12 | 2016-08-10 | 1.040 | 16,642,740 | -35,766 | 2.90% | 17,310,084 |
| 2016-08-11 | 2016-08-09 | 1.040 | 16,678,506 | -16,095 | 2.91% | 17,347,284 |
| 2016-08-10 | 2016-08-08 | 1.029 | 16,694,601 | -35,766 | 2.91% | 17,177,315 |
| 2016-08-09 | 2016-08-05 | 1.040 | 16,730,367 | +44,707 | 2.92% | 17,401,225 |
| 2016-08-08 | 2016-08-04 | 1.040 | 16,685,660 | -17,882 | 2.91% | 17,354,725 |
| 2016-08-05 | 2016-08-03 | 1.029 | 16,703,542 | -277,186 | 2.91% | 17,186,514 |
| 2016-08-04 | 2016-08-01 | 1.029 | 16,980,728 | -17,883 | 2.96% | 17,471,715 |
| 2016-08-01 | 2016-07-28 | 1.051 | 16,998,611 | -35,766 | 2.96% | 17,870,335 |
| 2016-07-28 | 2016-07-26 | 1.051 | 17,034,377 | -3,576 | 2.97% | 17,907,935 |
| 2016-07-26 | 2016-07-22 | 1.029 | 17,037,953 | -107,298 | 2.97% | 17,530,594 |
| 2016-07-20 | 2016-07-18 | 1.040 | 17,145,251 | -44,707 | 2.99% | 17,832,745 |
| 2016-07-15 | 2016-07-13 | 1.074 | 17,189,958 | +89,415 | 3.00% | 18,455,994 |
| 2016-07-13 | 2016-07-11 | 1.040 | 17,100,543 | +17,883 | 2.98% | 17,786,244 |
| 2016-07-12 | 2016-07-08 | 1.040 | 17,082,660 | +17,882 | 2.98% | 17,767,644 |
| 2016-07-08 | 2016-07-06 | 1.074 | 17,064,778 | -8,941 | 2.98% | 18,321,595 |
| 2016-07-06 | 2016-07-04 | 1.074 | 17,073,719 | -26,824 | 2.98% | 18,331,194 |
| 2016-07-05 | 2016-06-30 | 1.074 | 17,100,543 | +26,824 | 2.98% | 18,359,994 |
| 2016-06-30 | 2016-06-28 | 1.062 | 17,073,719 | -116,239 | 2.98% | 18,140,244 |
| 2016-06-29 | 2016-06-27 | 1.062 | 17,189,958 | +75,108 | 3.00% | 18,263,744 |
| 2016-06-28 | 2016-06-24 | 1.051 | 17,114,850 | -146,640 | 2.99% | 17,992,535 |
| 2016-06-24 | 2016-06-22 | 1.085 | 17,261,490 | +155,582 | 3.01% | 18,725,844 |
| 2016-06-22 | 2016-06-20 | 1.062 | 17,105,908 | +26,824 | 2.98% | 18,174,444 |
| 2016-06-20 | 2016-06-16 | 1.040 | 17,079,084 | +39,343 | 2.98% | 17,763,925 |
| 2016-06-17 | 2016-06-15 | 1.062 | 17,039,741 | +25,036 | 2.97% | 18,104,144 |
| 2016-06-15 | 2016-06-13 | 1.074 | 17,014,705 | +137,698 | 2.97% | 18,267,834 |
| 2016-06-14 | 2016-06-10 | 1.096 | 16,877,007 | +89,415 | 2.94% | 18,497,494 |
| 2016-06-13 | 2016-06-08 | 1.118 | 16,787,592 | +268,244 | 2.93% | 18,774,994 |
| 2016-06-10 | 2016-06-07 | 1.130 | 16,519,348 | +35,766 | 2.88% | 18,659,744 |
| 2016-06-03 | 2016-06-01 | 1.096 | 16,483,582 | +94,779 | 2.88% | 18,066,294 |
| 2016-06-02 | 2016-05-31 | 1.107 | 16,388,803 | -291,492 | 2.86% | 18,145,704 |
| 2016-06-01 | 2016-05-30 | 1.062 | 16,680,295 | +134,122 | 2.91% | 17,722,245 |
| 2016-05-27 | 2016-05-25 | 1.029 | 16,546,173 | +268,244 | 2.89% | 17,024,595 |
| 2016-05-25 | 2016-05-23 | 1.029 | 16,277,929 | -25,036 | 2.84% | 16,748,595 |
| 2016-05-23 | 2016-05-19 | 1.029 | 16,302,965 | +17,883 | 2.84% | 16,774,355 |
| 2016-05-20 | 2016-05-18 | 1.029 | 16,285,082 | -159,158 | 2.84% | 16,755,955 |
| 2016-05-17 | 2016-05-13 | 1.062 | 16,444,240 | -57,225 | 2.87% | 17,471,444 |
| 2016-05-13 | 2016-05-11 | 1.062 | 16,501,465 | -17,883 | 2.88% | 17,532,244 |
| 2016-05-11 | 2016-05-09 | 1.062 | 16,519,348 | -3,577 | 2.88% | 17,551,244 |
| 2016-05-10 | 2016-05-06 | 1.085 | 16,522,925 | -153,793 | 2.88% | 17,924,624 |
| 2016-05-09 | 2016-05-05 | 1.107 | 16,676,718 | -8,942 | 2.91% | 18,464,484 |
| 2016-05-06 | 2016-05-04 | 1.107 | 16,685,660 | +1,789 | 2.91% | 18,474,385 |
| 2016-04-26 | 2016-04-22 | 1.130 | 16,683,871 | -169,888 | 2.91% | 18,845,584 |
| 2016-04-25 | 2016-04-21 | 1.107 | 16,853,759 | +17,883 | 2.94% | 18,660,504 |
| 2016-04-22 | 2016-04-20 | 1.107 | 16,835,876 | -17,883 | 2.94% | 18,640,704 |
| 2016-04-18 | 2016-04-14 | 1.130 | 16,853,759 | -87,626 | 2.94% | 19,037,484 |
| 2016-04-15 | 2016-04-13 | 1.163 | 16,941,385 | +44,707 | 2.95% | 19,704,873 |
| 2016-04-14 | 2016-04-12 | 1.118 | 16,896,678 | -17,883 | 2.95% | 18,896,994 |
| 2016-04-12 | 2016-04-08 | 1.130 | 16,914,561 | +37,554 | 2.95% | 19,106,164 |
| 2016-04-11 | 2016-04-07 | 1.118 | 16,877,007 | +641,997 | 2.94% | 18,874,994 |
| 2016-04-08 | 2016-04-06 | 1.118 | 16,235,010 | +44,708 | 2.83% | 18,156,994 |
| 2016-04-07 | 2016-04-05 | 1.107 | 16,190,302 | +71,531 | 2.82% | 17,925,924 |
| 2016-04-06 | 2016-04-01 | 1.118 | 16,118,771 | +25,036 | 2.81% | 18,026,994 |
| 2016-04-01 | 2016-03-30 | 1.118 | 16,093,735 | -91,203 | 2.81% | 17,998,994 |
| 2016-03-31 | 2016-03-29 | 1.118 | 16,184,938 | -17,882 | 2.82% | 18,100,994 |
| 2016-03-30 | 2016-03-24 | 1.096 | 16,202,820 | +1,788 | 2.83% | 17,758,574 |
| 2016-03-24 | 2016-03-22 | 1.107 | 16,201,032 | +23,248 | 2.83% | 17,937,804 |
| 2016-03-23 | 2016-03-21 | 1.141 | 16,177,784 | +8,941 | 2.82% | 18,454,853 |
| 2016-03-22 | 2016-03-18 | 1.040 | 16,168,843 | +48,284 | 2.82% | 16,817,184 |
| 2016-03-15 | 2016-03-11 | 1.029 | 16,120,559 | -8,941 | 2.81% | 16,586,674 |
| 2016-03-14 | 2016-03-10 | 1.029 | 16,129,500 | +44,707 | 2.81% | 16,595,874 |
| 2016-03-11 | 2016-03-09 | 1.029 | 16,084,793 | -62,590 | 2.81% | 16,549,874 |
| 2016-03-10 | 2016-03-08 | 1.040 | 16,147,383 | +44,707 | 2.82% | 16,794,864 |
| 2016-03-07 | 2016-03-03 | 1.007 | 16,102,676 | +35,766 | 2.81% | 16,208,095 |
| 2016-03-04 | 2016-03-02 | 1.018 | 16,066,910 | +8,941 | 2.80% | 16,351,784 |
| 2016-03-02 | 2016-02-29 | 0.962 | 16,057,969 | -14,306 | 2.80% | 15,444,735 |
| 2016-02-29 | 2016-02-25 | 0.973 | 16,072,275 | +26,824 | 2.80% | 15,638,245 |
| 2016-02-25 | 2016-02-23 | 1.007 | 16,045,451 | -44,707 | 2.80% | 16,150,495 |
| 2016-02-18 | 2016-02-16 | 0.928 | 16,090,158 | -12,518 | 2.81% | 14,935,845 |
| 2016-02-17 | 2016-02-15 | 0.928 | 16,102,676 | -16,095 | 2.81% | 14,947,465 |
| 2016-02-15 | 2016-02-11 | 0.906 | 16,118,771 | -8,941 | 2.81% | 14,601,865 |
| 2016-02-12 | 2016-02-05 | 0.928 | 16,127,712 | +26,824 | 2.81% | 14,970,705 |
| 2016-02-11 | 2016-02-04 | 0.951 | 16,100,888 | +148,428 | 2.81% | 15,305,945 |
| 2016-02-05 | 2016-02-03 | 0.895 | 15,952,460 | +80,474 | 2.78% | 14,272,796 |
| 2016-02-03 | 2016-02-01 | 0.939 | 15,871,986 | +98,356 | 2.77% | 14,910,835 |
| 2016-02-02 | 2016-01-29 | 0.928 | 15,773,630 | +44,707 | 2.75% | 14,642,025 |
| 2016-02-01 | 2016-01-28 | 0.872 | 15,728,923 | +21,460 | 2.74% | 13,720,975 |
| 2016-01-29 | 2016-01-27 | 0.895 | 15,707,463 | +71,531 | 2.74% | 14,053,595 |
| 2016-01-26 | 2016-01-22 | 0.939 | 15,635,932 | +26,825 | 2.73% | 14,689,075 |
| 2016-01-25 | 2016-01-21 | 0.917 | 15,609,107 | +3,576 | 2.72% | 14,314,735 |
| 2016-01-20 | 2016-01-18 | 1.007 | 15,605,531 | +35,766 | 2.72% | 15,707,695 |
| 2016-01-19 | 2016-01-15 | 1.029 | 15,569,765 | +46,496 | 2.72% | 16,019,955 |
| 2016-01-18 | 2016-01-14 | 1.029 | 15,523,269 | +14,306 | 2.71% | 15,972,114 |
| 2016-01-15 | 2016-01-13 | 1.029 | 15,508,963 | -71,532 | 2.71% | 15,957,395 |
| 2016-01-14 | 2016-01-12 | 1.029 | 15,580,495 | +14,307 | 2.72% | 16,030,995 |
| 2016-01-13 | 2016-01-11 | 1.029 | 15,566,188 | +89,414 | 2.72% | 16,016,274 |
| 2016-01-12 | 2016-01-08 | 1.085 | 15,476,774 | +89,415 | 2.70% | 16,789,725 |
| 2016-01-11 | 2016-01-07 | 1.051 | 15,387,359 | -71,532 | 2.68% | 16,176,454 |
| 2016-01-08 | 2016-01-06 | 1.118 | 15,458,891 | +19,671 | 2.70% | 17,288,994 |
| 2016-01-06 | 2016-01-04 | 1.141 | 15,439,220 | +62,591 | 2.69% | 17,612,334 |
| 2015-12-30 | 2015-12-28 | 1.174 | 15,376,629 | +3,576 | 2.68% | 18,056,843 |
| 2015-12-29 | 2015-12-24 | 1.174 | 15,373,053 | +89,415 | 2.68% | 18,052,644 |
| 2015-12-28 | 2015-12-22 | 1.141 | 15,283,638 | +8,941 | 2.67% | 17,434,854 |
| 2015-12-22 | 2015-12-18 | 1.163 | 15,274,697 | +12,518 | 2.66% | 17,766,314 |
| 2015-12-18 | 2015-12-16 | 1.152 | 15,262,179 | -8,941 | 2.66% | 17,581,064 |
| 2015-12-17 | 2015-12-15 | 1.118 | 15,271,120 | -26,824 | 2.66% | 17,078,994 |
| 2015-12-16 | 2015-12-14 | 1.141 | 15,297,944 | +35,765 | 2.67% | 17,451,173 |
| 2015-12-15 | 2015-12-11 | 1.141 | 15,262,179 | -35,765 | 2.66% | 17,410,374 |
| 2015-12-14 | 2015-12-10 | 1.152 | 15,297,944 | +7,153 | 2.67% | 17,622,263 |
| 2015-12-10 | 2015-12-08 | 1.197 | 15,290,791 | -89,415 | 2.67% | 18,298,063 |
| 2015-12-09 | 2015-12-07 | 1.230 | 15,380,206 | +16,095 | 2.68% | 18,921,094 |
| 2015-12-04 | 2015-12-02 | 1.275 | 15,364,111 | +8,941 | 2.68% | 19,588,613 |
| 2015-12-02 | 2015-11-30 | 1.230 | 15,355,170 | -11,548 | 2.68% | 18,890,294 |
| 2015-12-01 | 2015-11-27 | 1.230 | 15,366,718 | -14,306 | 2.68% | 18,904,500 |
| 2015-11-30 | 2015-11-26 | 1.286 | 15,381,024 | +89,415 | 2.68% | 19,782,195 |
| 2015-11-27 | 2015-11-25 | 1.320 | 15,291,609 | +98,356 | 2.67% | 20,180,252 |
| 2015-11-26 | 2015-11-24 | 1.286 | 15,193,253 | +8,941 | 2.65% | 19,540,695 |
| 2015-11-23 | 2015-11-19 | 1.253 | 15,184,312 | +44,708 | 2.65% | 19,019,738 |
| 2015-11-19 | 2015-11-17 | 1.275 | 15,139,604 | -30,401 | 2.64% | 19,302,376 |
| 2015-11-18 | 2015-11-16 | 1.264 | 15,170,005 | -26,825 | 2.65% | 19,171,477 |
| 2015-11-17 | 2015-11-13 | 1.320 | 15,196,830 | +3,577 | 2.65% | 20,055,173 |
| 2015-11-13 | 2015-11-11 | 1.331 | 15,193,253 | -7,153 | 2.65% | 20,220,371 |
| 2015-11-12 | 2015-11-10 | 1.342 | 15,200,406 | +64,378 | 2.65% | 20,399,890 |
| 2015-11-11 | 2015-11-09 | 1.342 | 15,136,028 | -135,910 | 2.64% | 20,313,491 |
| 2015-11-10 | 2015-11-06 | 1.387 | 15,271,938 | -3,577 | 2.66% | 21,179,087 |
| 2015-11-09 | 2015-11-05 | 1.297 | 15,275,515 | -67,955 | 2.66% | 19,817,335 |
| 2015-11-06 | 2015-11-04 | 1.297 | 15,343,470 | -325,469 | 2.68% | 19,905,495 |
| 2015-11-04 | 2015-11-02 | 1.197 | 15,668,939 | +19,671 | 2.73% | 18,750,582 |
| 2015-11-02 | 2015-10-29 | 1.219 | 15,649,268 | +98,356 | 2.73% | 19,077,081 |
| 2015-10-30 | 2015-10-28 | 1.219 | 15,550,912 | -1,482,494 | 2.71% | 18,957,181 |
| 2015-10-29 | 2015-10-27 | 1.208 | 17,033,406 | -602,655 | 2.97% | 20,573,901 |
| 2015-10-28 | 2015-10-26 | 1.264 | 17,636,061 | +53,649 | 3.08% | 22,288,017 |
| 2015-10-27 | 2015-10-23 | 1.286 | 17,582,412 | +89,414 | 3.07% | 22,613,495 |
| 2015-10-26 | 2015-10-22 | 1.286 | 17,492,998 | +26,825 | 3.05% | 22,498,496 |
| 2015-10-23 | 2015-10-20 | 1.309 | 17,466,173 | +17,883 | 3.05% | 22,854,673 |
| 2015-10-22 | 2015-10-19 | 1.275 | 17,448,290 | -89,415 | 3.04% | 22,245,856 |
| 2015-10-20 | 2015-10-16 | 1.309 | 17,537,705 | -5,365 | 3.06% | 22,948,274 |
| 2015-10-19 | 2015-10-15 | 1.309 | 17,543,070 | -7,153 | 3.06% | 22,955,294 |
| 2015-10-16 | 2015-10-14 | 1.275 | 17,550,223 | -26,824 | 3.06% | 22,375,816 |
| 2015-10-15 | 2015-10-13 | 1.320 | 17,577,047 | +37,554 | 3.07% | 23,196,332 |
| 2015-10-14 | 2015-10-12 | 1.320 | 17,539,493 | -398,790 | 3.06% | 23,146,772 |
| 2015-10-09 | 2015-10-07 | 1.230 | 17,938,283 | +8,942 | 3.13% | 22,068,100 |
| 2015-10-05 | 2015-09-30 | 1.185 | 17,929,341 | +8,941 | 3.13% | 21,255,023 |
| 2015-09-25 | 2015-09-23 | 1.197 | 17,920,400 | -230,689 | 3.13% | 21,444,843 |
| 2015-09-24 | 2015-09-22 | 1.241 | 18,151,089 | -509,664 | 3.17% | 22,532,899 |
| 2015-09-23 | 2015-09-21 | 1.219 | 18,660,753 | -12,518 | 3.25% | 22,748,201 |
| 2015-09-22 | 2015-09-18 | 1.230 | 18,673,271 | +7,153 | 3.26% | 22,972,300 |
| 2015-09-21 | 2015-09-17 | 1.219 | 18,666,118 | +178,830 | 3.26% | 22,754,741 |
| 2015-09-16 | 2015-09-14 | 1.230 | 18,487,288 | -80,474 | 3.22% | 22,743,499 |
| 2015-09-15 | 2015-09-11 | 1.253 | 18,567,762 | +8,942 | 3.24% | 23,257,819 |
| 2015-09-11 | 2015-09-09 | 1.241 | 18,558,820 | +98,356 | 3.24% | 23,039,059 |
| 2015-09-10 | 2015-09-08 | 1.174 | 18,460,464 | +8,941 | 3.22% | 21,678,204 |
| 2015-09-09 | 2015-09-07 | 1.130 | 18,451,523 | +152,005 | 3.22% | 20,842,269 |
| 2015-09-08 | 2015-09-04 | 1.219 | 18,299,518 | +44,708 | 3.19% | 22,307,841 |
| 2015-09-07 | 2015-09-02 | 1.286 | 18,254,810 | +130,545 | 3.18% | 23,478,295 |
| 2015-09-02 | 2015-08-31 | 1.230 | 18,124,265 | -194,924 | 3.16% | 22,296,900 |
| 2015-09-01 | 2015-08-28 | 1.253 | 18,319,189 | -82,261 | 3.20% | 22,946,458 |
| 2015-08-31 | 2015-08-27 | 1.253 | 18,401,450 | +121,604 | 3.21% | 23,049,498 |
| 2015-08-28 | 2015-08-26 | 1.074 | 18,279,846 | +59,013 | 3.19% | 19,626,152 |
| 2015-08-27 | 2015-08-25 | 1.040 | 18,220,833 | +316,528 | 3.18% | 18,951,456 |
| 2015-08-26 | 2015-08-24 | 1.040 | 17,904,305 | +534,700 | 3.12% | 18,622,235 |
| 2015-08-25 | 2015-08-21 | 1.185 | 17,369,605 | +32,189 | 3.03% | 20,591,463 |
| 2015-08-24 | 2015-08-20 | 1.230 | 17,337,416 | -25,036 | 3.02% | 21,328,900 |
| 2015-08-21 | 2015-08-19 | 1.253 | 17,362,452 | +17,883 | 3.03% | 21,748,058 |
| 2015-08-20 | 2015-08-18 | 1.230 | 17,344,569 | +41,130 | 3.03% | 21,337,699 |
| 2015-08-18 | 2015-08-14 | 1.297 | 17,303,439 | +20,566 | 3.02% | 22,448,215 |
| 2015-08-17 | 2015-08-13 | 1.331 | 17,282,873 | -116,239 | 3.01% | 23,001,401 |
| 2015-08-14 | 2015-08-12 | 1.342 | 17,399,112 | -98,356 | 3.03% | 23,350,690 |
| 2015-08-13 | 2015-08-11 | 1.297 | 17,497,468 | -60,802 | 3.05% | 22,699,934 |
| 2015-08-12 | 2015-08-10 | 1.320 | 17,558,270 | -7,154 | 3.06% | 23,171,552 |
| 2015-08-11 | 2015-08-07 | 1.264 | 17,565,424 | -35,765 | 3.06% | 22,198,748 |
| 2015-08-10 | 2015-08-06 | 1.241 | 17,601,189 | -709,953 | 3.07% | 21,850,249 |
| 2015-08-06 | 2015-08-04 | 1.297 | 18,311,142 | -35,765 | 3.19% | 23,755,535 |
| 2015-08-05 | 2015-08-03 | 1.241 | 18,346,907 | +35,765 | 3.20% | 22,775,988 |
| 2015-08-04 | 2015-07-31 | 1.320 | 18,311,142 | -26,824 | 3.19% | 24,165,113 |
| 2015-07-30 | 2015-07-28 | 1.275 | 18,337,966 | -141,275 | 3.20% | 23,380,156 |
| 2015-07-29 | 2015-07-27 | 1.309 | 18,479,241 | +12,518 | 3.22% | 24,180,283 |
| 2015-07-28 | 2015-07-24 | 1.398 | 18,466,723 | +89,415 | 3.22% | 25,816,136 |
| 2015-07-27 | 2015-07-23 | 1.398 | 18,377,308 | +44,707 | 3.21% | 25,691,136 |
| 2015-07-24 | 2015-07-22 | 1.387 | 18,332,601 | -17,883 | 3.20% | 25,423,607 |
| 2015-07-23 | 2015-07-21 | 1.420 | 18,350,484 | +10,730 | 3.20% | 26,064,094 |
| 2015-07-22 | 2015-07-20 | 1.432 | 18,339,754 | -8,942 | 3.20% | 26,253,963 |
| 2015-07-21 | 2015-07-17 | 1.454 | 18,348,696 | -515,028 | 3.20% | 26,677,182 |
| 2015-07-17 | 2015-07-15 | 1.420 | 18,863,724 | -250,361 | 3.29% | 26,793,074 |
| 2015-07-16 | 2015-07-14 | 1.465 | 19,114,085 | +55,437 | 3.33% | 28,003,751 |
| 2015-07-15 | 2015-07-13 | 1.454 | 19,058,648 | -168,099 | 3.32% | 27,709,382 |
| 2015-07-14 | 2015-07-10 | 1.364 | 19,226,747 | -230,690 | 3.35% | 26,233,548 |
| 2015-07-13 | 2015-07-09 | 1.275 | 19,457,437 | +1,072,975 | 3.39% | 24,807,436 |
| 2015-07-10 | 2015-07-08 | 0.973 | 18,384,462 | -239,631 | 3.21% | 17,887,991 |
| 2015-07-09 | 2015-07-07 | 1.118 | 18,624,093 | -110,874 | 3.25% | 20,828,909 |
| 2015-07-08 | 2015-07-06 | 1.364 | 18,734,967 | +42,919 | 3.27% | 25,562,549 |
| 2015-07-07 | 2015-07-03 | 1.566 | 18,692,048 | +92,991 | 3.26% | 29,266,873 |
| 2015-07-06 | 2015-07-02 | 1.689 | 18,599,057 | -91,203 | 3.24% | 31,409,373 |
| 2015-07-03 | 2015-06-30 | 1.745 | 18,690,260 | +41,131 | 3.26% | 32,608,539 |
| 2015-07-02 | 2015-06-29 | 1.666 | 18,649,129 | +17,883 | 3.25% | 31,076,795 |
| 2015-06-30 | 2015-06-26 | 1.812 | 18,631,246 | +153,793 | 3.25% | 33,755,793 |
| 2015-06-29 | 2015-06-25 | 1.890 | 18,477,453 | +17,883 | 3.22% | 34,923,697 |
| 2015-06-26 | 2015-06-24 | 1.912 | 18,459,570 | -8,941 | 3.22% | 35,302,795 |
| 2015-06-25 | 2015-06-23 | 1.901 | 18,468,511 | -26,825 | 3.22% | 35,113,345 |
| 2015-06-24 | 2015-06-22 | 1.879 | 18,495,336 | -187,770 | 3.23% | 34,750,648 |
| 2015-06-23 | 2015-06-19 | 1.868 | 18,683,106 | -236,055 | 3.26% | 34,894,497 |
| 2015-06-22 | 2015-06-18 | 1.935 | 18,919,161 | +7,153 | 3.30% | 36,604,912 |
| 2015-06-19 | 2015-06-17 | 1.924 | 18,912,008 | -175,253 | 3.30% | 36,379,564 |
| 2015-06-18 | 2015-06-16 | 1.912 | 19,087,261 | +60,802 | 3.33% | 36,503,215 |
| 2015-06-17 | 2015-06-15 | 1.924 | 19,026,459 | +42,919 | 3.32% | 36,599,724 |
| 2015-06-16 | 2015-06-12 | 1.991 | 18,983,540 | +271,821 | 3.31% | 37,791,019 |
| 2015-06-15 | 2015-06-11 | 1.901 | 18,711,719 | -21,460 | 3.26% | 35,575,745 |
| 2015-06-12 | 2015-06-10 | 1.879 | 18,733,179 | -80,473 | 3.27% | 35,197,528 |
| 2015-06-11 | 2015-06-09 | 1.879 | 18,813,652 | +379,118 | 3.28% | 35,348,727 |
| 2015-06-10 | 2015-06-08 | 2.013 | 18,434,534 | -377,330 | 3.22% | 37,110,437 |
| 2015-06-09 | 2015-06-05 | 2.024 | 18,811,864 | -867,321 | 3.28% | 38,080,426 |
| 2015-06-08 | 2015-06-04 | 2.080 | 19,679,185 | +159,158 | 3.43% | 40,936,570 |
| 2015-06-05 | 2015-06-03 | 2.103 | 19,520,027 | +341,563 | 3.40% | 41,042,108 |
| 2015-06-04 | 2015-06-02 | 2.158 | 19,178,464 | +57,226 | 3.35% | 41,396,395 |
| 2015-06-03 | 2015-06-01 | 2.170 | 19,121,238 | +50,072 | 3.34% | 41,486,723 |
| 2015-06-02 | 2015-05-29 | 2.192 | 19,071,166 | -80,473 | 3.33% | 41,804,662 |
| 2015-06-01 | 2015-05-28 | 2.158 | 19,151,639 | -196,712 | 3.34% | 41,338,494 |
| 2015-05-29 | 2015-05-27 | 2.259 | 19,348,351 | -387,090 | 3.37% | 43,710,595 |
| 2015-05-28 | 2015-05-26 | 2.203 | 19,735,441 | +1,005,021 | 3.44% | 43,481,494 |
| 2015-05-27 | 2015-05-22 | 2.069 | 18,730,420 | +103,721 | 3.27% | 38,753,474 |
| 2015-05-26 | 2015-05-21 | 2.058 | 18,626,699 | +103,721 | 3.25% | 38,330,556 |
| 2015-05-22 | 2015-05-20 | 2.069 | 18,522,978 | +5,365 | 3.23% | 38,324,274 |
| 2015-05-21 | 2015-05-19 | 2.080 | 18,517,613 | +69,743 | 3.23% | 38,520,272 |
| 2015-05-20 | 2015-05-18 | 2.002 | 18,447,870 | +112,662 | 3.22% | 36,930,965 |
| 2015-05-19 | 2015-05-15 | 2.047 | 18,335,208 | -484,627 | 3.20% | 37,525,659 |
| 2015-05-18 | 2015-05-14 | 2.002 | 18,819,835 | +73,320 | 3.28% | 37,675,605 |
| 2015-05-15 | 2015-05-13 | 1.980 | 18,746,515 | +427,402 | 3.27% | 37,109,509 |
| 2015-05-14 | 2015-05-12 | 2.024 | 18,319,113 | -305,798 | 3.20% | 37,082,962 |
| 2015-05-13 | 2015-05-11 | 2.080 | 18,624,911 | -1,151,660 | 3.25% | 38,743,473 |
| 2015-05-12 | 2015-05-08 | 1.924 | 19,776,571 | -300,434 | 3.45% | 38,042,656 |
| 2015-05-11 | 2015-05-07 | 1.845 | 20,077,005 | +53,649 | 3.50% | 37,048,810 |
| 2015-05-08 | 2015-05-06 | 1.924 | 20,023,356 | -44,707 | 3.49% | 38,517,378 |
| 2015-05-07 | 2015-05-05 | 1.946 | 20,068,063 | +96,568 | 3.50% | 39,052,254 |
| 2015-05-06 | 2015-05-04 | 2.058 | 19,971,495 | +107,297 | 3.48% | 41,097,916 |
| 2015-05-05 | 2015-04-30 | 2.114 | 19,864,198 | -107,297 | 3.46% | 41,987,908 |
| 2015-05-04 | 2015-04-29 | 2.181 | 19,971,495 | -4,200,700 | 3.48% | 43,554,856 |
| 2015-04-30 | 2015-04-28 | 1.991 | 24,172,195 | -37,554 | 4.22% | 48,120,207 |
| 2015-04-29 | 2015-04-27 | 1.991 | 24,209,749 | -203,865 | 4.22% | 48,194,967 |
| 2015-04-28 | 2015-04-24 | 1.957 | 24,413,614 | +228,901 | 4.26% | 47,781,691 |
| 2015-04-27 | 2015-04-23 | 1.957 | 24,184,713 | -1,124,836 | 4.22% | 47,333,692 |
| 2015-04-24 | 2015-04-22 | 2.035 | 25,309,549 | +107,298 | 4.41% | 51,516,600 |
| 2015-04-23 | 2015-04-21 | 1.991 | 25,202,251 | +506,086 | 4.40% | 50,170,766 |
| 2015-04-22 | 2015-04-20 | 1.812 | 24,696,165 | -82,261 | 4.31% | 44,744,116 |
| 2015-04-21 | 2015-04-17 | 1.968 | 24,778,426 | -547,218 | 4.32% | 48,772,810 |
| 2015-04-20 | 2015-04-16 | 2.136 | 25,325,644 | -10,729 | 4.42% | 54,098,505 |
| 2015-04-17 | 2015-04-15 | 2.136 | 25,336,373 | +5,365 | 4.42% | 54,121,423 |
| 2015-04-16 | 2015-04-14 | 2.181 | 25,331,008 | +847,650 | 4.42% | 55,243,156 |
| 2015-04-15 | 2015-04-13 | 2.248 | 24,483,358 | -198,500 | 4.27% | 55,037,467 |
| 2015-04-14 | 2015-04-10 | 1.991 | 24,681,858 | +153,078 | 4.30% | 49,134,806 |
| 2015-04-13 | 2015-04-09 | 1.901 | 24,528,780 | +1,546,873 | 4.28% | 46,635,460 |
| 2015-04-10 | 2015-04-08 | 1.745 | 22,981,907 | -454,227 | 4.01% | 40,096,093 |
| 2015-04-09 | 2015-04-02 | 1.555 | 23,436,134 | +404,155 | 4.09% | 36,432,768 |
| 2015-04-08 | 2015-04-01 | 1.521 | 23,031,979 | +1,788 | 4.02% | 35,031,728 |
| 2015-04-02 | 2015-03-31 | 1.465 | 23,030,191 | +570,465 | 4.02% | 33,741,177 |
| 2015-04-01 | 2015-03-30 | 1.499 | 22,459,726 | +693,858 | 3.92% | 33,658,957 |
| 2015-03-31 | 2015-03-27 | 1.454 | 21,765,868 | +26,824 | 3.80% | 31,645,411 |
| 2015-03-30 | 2015-03-26 | 1.409 | 21,739,044 | -110,874 | 3.79% | 30,633,907 |
| 2015-03-27 | 2015-03-25 | 1.443 | 21,849,918 | +257,514 | 3.81% | 31,523,245 |
| 2015-03-26 | 2015-03-24 | 1.454 | 21,592,404 | -152,005 | 3.77% | 31,393,211 |
| 2015-03-25 | 2015-03-23 | 1.476 | 21,744,409 | +14,307 | 3.79% | 32,100,584 |
| 2015-03-24 | 2015-03-20 | 1.510 | 21,730,102 | +557,947 | 3.79% | 32,808,542 |
| 2015-03-23 | 2015-03-19 | 1.476 | 21,172,155 | +779,696 | 3.69% | 31,255,784 |
| 2015-03-20 | 2015-03-18 | 1.521 | 20,392,459 | -461,380 | 3.56% | 31,017,008 |
| 2015-03-19 | 2015-03-17 | 1.185 | 20,853,839 | -64,378 | 3.64% | 24,721,982 |
| 2015-03-18 | 2015-03-16 | 1.219 | 20,918,217 | +17,882 | 3.65% | 25,500,140 |
| 2015-03-17 | 2015-03-13 | 1.197 | 20,900,335 | +5,365 | 3.65% | 25,010,848 |
| 2015-03-16 | 2015-03-12 | 1.230 | 20,894,970 | +82,262 | 3.64% | 25,705,487 |
| 2015-03-13 | 2015-03-11 | 1.163 | 20,812,708 | +135,910 | 3.63% | 24,207,689 |
| 2015-03-12 | 2015-03-10 | 1.163 | 20,676,798 | +123,392 | 3.61% | 24,049,609 |
| 2015-03-11 | 2015-03-09 | 1.219 | 20,553,406 | -64,378 | 3.58% | 25,055,420 |
| 2015-03-10 | 2015-03-06 | 1.230 | 20,617,784 | +114,450 | 3.60% | 25,364,486 |
| 2015-03-09 | 2015-03-05 | 1.219 | 20,503,334 | +253,938 | 3.58% | 24,994,381 |
| 2015-03-06 | 2015-03-04 | 1.264 | 20,249,396 | +76,897 | 3.53% | 25,590,685 |
| 2015-03-05 | 2015-03-03 | 1.309 | 20,172,499 | +135,910 | 3.52% | 26,395,930 |
| 2015-03-04 | 2015-03-02 | 1.353 | 20,036,589 | +16,094 | 3.49% | 27,114,435 |
| 2015-03-03 | 2015-02-27 | 1.342 | 20,020,495 | -76,896 | 3.49% | 26,868,749 |
| 2015-02-27 | 2015-02-25 | 1.342 | 20,097,391 | +134,122 | 3.51% | 26,971,949 |
| 2015-02-26 | 2015-02-24 | 1.342 | 19,963,269 | +75,108 | 3.48% | 26,791,949 |
| 2015-02-25 | 2015-02-23 | 1.376 | 19,888,161 | +7,153 | 3.47% | 27,358,428 |
| 2015-02-24 | 2015-02-18 | 1.353 | 19,881,008 | -152,005 | 3.47% | 26,903,895 |
| 2015-02-23 | 2015-02-16 | 1.297 | 20,033,013 | -78,684 | 3.49% | 25,989,364 |
| 2015-02-17 | 2015-02-13 | 1.476 | 20,111,697 | +32,189 | 3.51% | 29,690,263 |
| 2015-02-16 | 2015-02-12 | 1.487 | 20,079,508 | -8,942 | 3.50% | 29,867,310 |
| 2015-02-13 | 2015-02-11 | 1.510 | 20,088,450 | -19,671 | 3.50% | 30,329,943 |
| 2015-02-12 | 2015-02-10 | 1.521 | 20,108,121 | -32,189 | 3.51% | 30,584,529 |
| 2015-02-11 | 2015-02-09 | 1.521 | 20,140,310 | +30,401 | 3.51% | 30,633,488 |
| 2015-02-09 | 2015-02-05 | 1.543 | 20,109,909 | +114,451 | 3.51% | 31,037,061 |
| 2015-02-06 | 2015-02-04 | 1.577 | 19,995,458 | -44,708 | 3.49% | 31,531,299 |
| 2015-02-05 | 2015-02-03 | 1.588 | 20,040,166 | -1,788 | 3.50% | 31,825,926 |
| 2015-02-04 | 2015-02-02 | 1.588 | 20,041,954 | +48,284 | 3.50% | 31,828,766 |
| 2015-02-03 | 2015-01-30 | 1.566 | 19,993,670 | +103,721 | 3.49% | 31,304,873 |
| 2015-02-02 | 2015-01-29 | 1.599 | 19,889,949 | +76,896 | 3.47% | 31,809,812 |
| 2015-01-30 | 2015-01-28 | 1.610 | 19,813,053 | +91,203 | 3.46% | 31,908,419 |
| 2015-01-29 | 2015-01-27 | 1.599 | 19,721,850 | +46,496 | 3.44% | 31,540,973 |
| 2015-01-28 | 2015-01-26 | 1.644 | 19,675,354 | +64,378 | 3.43% | 32,346,797 |
| 2015-01-27 | 2015-01-23 | 1.678 | 19,610,976 | -92,991 | 3.42% | 32,898,937 |
| 2015-01-26 | 2015-01-22 | 1.678 | 19,703,967 | +39,343 | 3.44% | 33,054,936 |
| 2015-01-23 | 2015-01-21 | 1.633 | 19,664,624 | +26,824 | 3.43% | 32,109,231 |
| 2015-01-22 | 2015-01-20 | 1.588 | 19,637,800 | +69,744 | 3.43% | 31,186,926 |
| 2015-01-21 | 2015-01-19 | 1.577 | 19,568,056 | +221,748 | 3.41% | 30,857,319 |
| 2015-01-20 | 2015-01-16 | 1.733 | 19,346,308 | -26,825 | 3.37% | 33,536,767 |
| 2015-01-19 | 2015-01-15 | 1.789 | 19,373,133 | +8,942 | 3.38% | 34,666,599 |
| 2015-01-16 | 2015-01-14 | 1.789 | 19,364,191 | -44,707 | 3.38% | 34,650,598 |
| 2015-01-15 | 2015-01-13 | 1.801 | 19,408,898 | -35,766 | 3.39% | 34,947,664 |
| 2015-01-14 | 2015-01-12 | 1.801 | 19,444,664 | +64,378 | 3.39% | 35,012,064 |
| 2015-01-13 | 2015-01-09 | 1.834 | 19,380,286 | +5,365 | 3.38% | 35,546,384 |
| 2015-01-12 | 2015-01-08 | 1.834 | 19,374,921 | +30,401 | 3.38% | 35,536,544 |
| 2015-01-09 | 2015-01-07 | 1.879 | 19,344,520 | +10,730 | 3.37% | 36,346,169 |
| 2015-01-07 | 2015-01-05 | 1.890 | 19,333,790 | +137,698 | 3.37% | 36,542,234 |
| 2015-01-06 | 2015-01-02 | 1.924 | 19,196,092 | +80,474 | 3.35% | 36,926,034 |
| 2015-01-05 | 2014-12-31 | 1.812 | 19,115,618 | +80,473 | 3.33% | 34,633,370 |
| 2015-01-02 | 2014-12-29 | 1.789 | 19,035,145 | +8,941 | 3.32% | 34,061,798 |
| 2014-12-30 | 2014-12-24 | 1.733 | 19,026,204 | -17,883 | 3.32% | 32,981,868 |
| 2014-12-29 | 2014-12-22 | 1.778 | 19,044,087 | -207,442 | 3.32% | 33,864,813 |
| 2014-12-23 | 2014-12-19 | 1.801 | 19,251,529 | -246,784 | 3.36% | 34,664,305 |
| 2014-12-22 | 2014-12-18 | 1.756 | 19,498,313 | +261,091 | 3.40% | 34,236,400 |
| 2014-12-19 | 2014-12-17 | 1.901 | 19,237,222 | +48,284 | 3.36% | 36,574,860 |
| 2014-12-18 | 2014-12-16 | 2.024 | 19,188,938 | -80,474 | 3.35% | 38,843,729 |
| 2014-12-17 | 2014-12-15 | 1.980 | 19,269,412 | -280,762 | 3.36% | 38,144,605 |
| 2014-12-16 | 2014-12-12 | 2.035 | 19,550,174 | +59,014 | 3.41% | 39,793,617 |
| 2014-12-15 | 2014-12-11 | 2.103 | 19,491,160 | +1,005,021 | 3.40% | 40,981,413 |
| 2014-12-12 | 2014-12-10 | 2.170 | 18,486,139 | +23,247 | 3.22% | 40,108,770 |
| 2014-12-11 | 2014-12-09 | 2.170 | 18,462,892 | +92,992 | 3.22% | 40,058,331 |
| 2014-12-10 | 2014-12-08 | 2.114 | 18,369,900 | -1,182,062 | 3.20% | 38,829,339 |
| 2014-12-09 | 2014-12-05 | 1.957 | 19,551,962 | +368,388 | 3.41% | 38,266,592 |
| 2014-12-08 | 2014-12-04 | 2.103 | 19,183,574 | -826,191 | 3.35% | 40,334,694 |
| 2014-12-05 | 2014-12-03 | 1.678 | 20,009,765 | +32,189 | 3.49% | 33,567,936 |
| 2014-12-04 | 2014-12-02 | 1.655 | 19,977,576 | -128,757 | 3.48% | 33,067,084 |
| 2014-12-03 | 2014-12-01 | 1.610 | 20,106,333 | +116,239 | 3.51% | 32,380,739 |
| 2014-12-02 | 2014-11-28 | 1.678 | 19,990,094 | -8,941 | 3.49% | 33,534,937 |
| 2014-12-01 | 2014-11-27 | 1.722 | 19,999,035 | -17,883 | 3.49% | 34,444,601 |
| 2014-11-28 | 2014-11-26 | 1.711 | 20,016,918 | +12,518 | 3.49% | 34,251,535 |
| 2014-11-27 | 2014-11-25 | 1.700 | 20,004,400 | -67,955 | 3.49% | 34,006,389 |
| 2014-11-26 | 2014-11-24 | 1.745 | 20,072,355 | -105,509 | 3.50% | 35,019,853 |
| 2014-11-25 | 2014-11-21 | 1.700 | 20,177,864 | -76,897 | 3.52% | 34,301,268 |
| 2014-11-24 | 2014-11-20 | 1.655 | 20,254,761 | +831,556 | 3.53% | 33,525,884 |
| 2014-11-21 | 2014-11-19 | 1.633 | 19,423,205 | +16,095 | 3.39% | 31,715,031 |
| 2014-11-20 | 2014-11-18 | 1.666 | 19,407,110 | +230,690 | 3.38% | 32,339,890 |
| 2014-11-19 | 2014-11-17 | 1.812 | 19,176,420 | +162,734 | 3.34% | 34,743,530 |
| 2014-11-18 | 2014-11-14 | 1.980 | 19,013,686 | +25,036 | 3.32% | 37,638,385 |
| 2014-11-17 | 2014-11-13 | 1.980 | 18,988,650 | -118,027 | 3.31% | 37,588,825 |
| 2014-11-14 | 2014-11-12 | 2.013 | 19,106,677 | -87,626 | 3.33% | 38,463,523 |
| 2014-11-13 | 2014-11-11 | 1.935 | 19,194,303 | -228,902 | 3.35% | 37,137,259 |
| 2014-11-12 | 2014-11-10 | 2.035 | 19,423,205 | -252,149 | 3.39% | 39,535,176 |
| 2014-11-11 | 2014-11-07 | 1.901 | 19,675,354 | +62,590 | 3.43% | 37,407,861 |
| 2014-11-10 | 2014-11-06 | 1.722 | 19,612,764 | -26,824 | 3.42% | 33,779,321 |
| 2014-11-07 | 2014-11-05 | 1.745 | 19,639,588 | -59,014 | 3.43% | 34,264,813 |
| 2014-11-06 | 2014-11-04 | 1.756 | 19,698,602 | -62,590 | 3.44% | 34,588,080 |
| 2014-11-05 | 2014-11-03 | 1.733 | 19,761,192 | -137,699 | 3.45% | 34,255,967 |
| 2014-11-04 | 2014-10-31 | 1.756 | 19,898,891 | -67,955 | 3.47% | 34,939,760 |
| 2014-11-03 | 2014-10-30 | 1.678 | 19,966,846 | -3,576 | 3.48% | 33,495,936 |
| 2014-10-31 | 2014-10-29 | 1.655 | 19,970,422 | +25,036 | 3.48% | 33,055,243 |
| 2014-10-30 | 2014-10-28 | 1.711 | 19,945,386 | -23,248 | 3.48% | 34,129,134 |
| 2014-10-29 | 2014-10-27 | 1.655 | 19,968,634 | -327,258 | 3.48% | 33,052,283 |
| 2014-10-28 | 2014-10-24 | 1.778 | 20,295,892 | -35,765 | 3.54% | 36,090,813 |
| 2014-10-27 | 2014-10-23 | 1.767 | 20,331,657 | -76,897 | 3.55% | 35,927,025 |
| 2014-10-24 | 2014-10-22 | 1.823 | 20,408,554 | -19,671 | 3.56% | 37,204,137 |
| 2014-10-23 | 2014-10-21 | 1.834 | 20,428,225 | -105,510 | 3.56% | 37,468,463 |
| 2014-10-22 | 2014-10-20 | 1.834 | 20,533,735 | -198,500 | 3.58% | 37,661,984 |
| 2014-10-21 | 2014-10-17 | 1.890 | 20,732,235 | +126,969 | 3.62% | 39,185,395 |
| 2014-10-20 | 2014-10-16 | 1.868 | 20,605,266 | -53,649 | 3.59% | 38,484,522 |
| 2014-10-17 | 2014-10-15 | 1.879 | 20,658,915 | -146,640 | 3.60% | 38,815,768 |
| 2014-10-16 | 2014-10-14 | 1.834 | 20,805,555 | +89,415 | 3.63% | 38,160,543 |
| 2014-10-15 | 2014-10-13 | 1.868 | 20,716,140 | +169,887 | 3.61% | 38,691,601 |
| 2014-10-14 | 2014-10-10 | 1.834 | 20,546,253 | -139,486 | 3.58% | 37,684,944 |
| 2014-10-13 | 2014-10-09 | 1.901 | 20,685,739 | +17,883 | 3.61% | 39,328,860 |
| 2014-10-10 | 2014-10-08 | 1.901 | 20,667,856 | -287,916 | 3.60% | 39,294,860 |
| 2014-10-09 | 2014-10-07 | 1.879 | 20,955,772 | -109,085 | 3.66% | 39,373,529 |
| 2014-10-08 | 2014-10-06 | 1.857 | 21,064,857 | +121,603 | 3.67% | 39,107,315 |
| 2014-10-07 | 2014-10-03 | 1.801 | 20,943,254 | +438,132 | 3.65% | 37,710,425 |
| 2014-10-06 | 2014-09-30 | 1.801 | 20,505,122 | -80,473 | 3.58% | 36,921,525 |
| 2014-10-03 | 2014-09-29 | 1.767 | 20,585,595 | -495,357 | 3.59% | 36,375,746 |
| 2014-09-30 | 2014-09-26 | 1.912 | 21,080,952 | -82,262 | 3.68% | 40,316,027 |
| 2014-09-29 | 2014-09-25 | 1.912 | 21,163,214 | +184,031 | 3.69% | 40,473,348 |
| 2014-09-26 | 2014-09-24 | 1.868 | 20,979,183 | +225,325 | 3.66% | 39,182,888 |
| 2014-09-25 | 2014-09-23 | 1.924 | 20,753,858 | -193,136 | 3.62% | 39,922,588 |
| 2014-09-24 | 2014-09-22 | 1.733 | 20,946,994 | -60,802 | 3.65% | 36,311,551 |
| 2014-09-23 | 2014-09-19 | 1.812 | 21,007,796 | -19,671 | 3.66% | 38,061,588 |
| 2014-09-22 | 2014-09-18 | 1.767 | 21,027,467 | +159,158 | 3.67% | 37,156,555 |
| 2014-09-19 | 2014-09-17 | 1.823 | 20,868,309 | +17,883 | 3.64% | 38,042,256 |
| 2014-09-18 | 2014-09-16 | 1.823 | 20,850,426 | -148,428 | 3.64% | 38,009,655 |
| 2014-09-17 | 2014-09-15 | 1.890 | 20,998,854 | +23,248 | 3.66% | 39,689,323 |
| 2014-09-16 | 2014-09-12 | 1.912 | 20,975,606 | -110,875 | 3.66% | 40,114,559 |
| 2014-09-15 | 2014-09-11 | 1.924 | 21,086,481 | +37,555 | 3.68% | 40,562,429 |
| 2014-09-12 | 2014-09-10 | 1.912 | 21,048,926 | -370,177 | 3.67% | 40,254,779 |
| 2014-09-11 | 2014-09-08 | 2.002 | 21,419,103 | -17,883 | 3.74% | 42,879,104 |
| 2014-09-10 | 2014-09-05 | 2.024 | 21,436,986 | -44,707 | 3.74% | 43,394,401 |
| 2014-09-08 | 2014-09-04 | 1.991 | 21,481,693 | -1,659,536 | 3.75% | 42,764,156 |
| 2014-09-05 | 2014-09-03 | 2.035 | 23,141,229 | +273,609 | 4.04% | 47,103,069 |
| 2014-09-04 | 2014-09-02 | 2.035 | 22,867,620 | +291,492 | 3.99% | 46,546,149 |
| 2014-09-03 | 2014-09-01 | 1.879 | 22,576,128 | +143,063 | 3.94% | 42,417,995 |
| 2014-09-02 | 2014-08-29 | 1.935 | 22,433,065 | -886,993 | 3.91% | 43,403,636 |
| 2014-09-01 | 2014-08-28 | 1.868 | 23,320,058 | +252,149 | 4.07% | 43,554,947 |
| 2014-08-29 | 2014-08-27 | 1.912 | 23,067,909 | +150,217 | 4.02% | 44,115,960 |
| 2014-08-28 | 2014-08-26 | 1.924 | 22,917,692 | -110,874 | 4.00% | 44,084,987 |
| 2014-08-27 | 2014-08-25 | 2.013 | 23,028,566 | +89,414 | 4.02% | 46,358,652 |
| 2014-08-26 | 2014-08-22 | 2.114 | 22,939,152 | -71,532 | 4.00% | 48,487,586 |
| 2014-08-25 | 2014-08-21 | 2.114 | 23,010,684 | -339,775 | 4.01% | 48,638,786 |
| 2014-08-22 | 2014-08-20 | 2.158 | 23,350,459 | +2,582,294 | 4.07% | 50,401,577 |
| 2014-08-21 | 2014-08-19 | 2.181 | 20,768,165 | -1,568,332 | 3.62% | 45,292,275 |
| 2014-08-20 | 2014-08-18 | 2.047 | 22,336,497 | -2,546,529 | 3.90% | 45,714,876 |
| 2014-08-19 | 2014-08-15 | 2.125 | 24,883,026 | -25,751 | 4.34% | 52,874,733 |
| 2014-08-18 | 2014-08-14 | 2.382 | 24,908,777 | -445,285 | 4.34% | 59,336,702 |
| 2014-08-15 | 2014-08-13 | 2.405 | 25,354,062 | +527,010 | 4.42% | 60,964,554 |
| 2014-08-14 | 2014-08-12 | 2.539 | 24,827,052 | +3,812,640 | 4.33% | 63,029,289 |
| 2014-08-13 | 2014-08-11 | 2.282 | 21,014,412 | +795,739 | 3.67% | 47,944,501 |
| 2014-08-12 | 2014-08-08 | 1.868 | 20,218,673 | -345,141 | 3.53% | 37,762,481 |
| 2014-08-11 | 2014-08-07 | 1.666 | 20,563,814 | -470,730 | 3.59% | 34,267,414 |
| 2014-08-08 | 2014-08-06 | 1.767 | 21,034,544 | -2,637,732 | 3.67% | 37,169,061 |
| 2014-08-07 | 2014-08-05 | 1.398 | 23,672,276 | -411,307 | 4.13% | 33,093,403 |
| 2014-08-06 | 2014-08-04 | 1.275 | 24,083,583 | +391,636 | 4.20% | 30,705,583 |
| 2014-08-05 | 2014-08-01 | 1.029 | 23,691,947 | +89,415 | 4.13% | 24,376,984 |
| 2014-08-01 | 2014-07-30 | 1.051 | 23,602,532 | +264,667 | 4.12% | 24,812,918 |
| 2014-07-31 | 2014-07-29 | 1.062 | 23,337,865 | -205,654 | 4.07% | 24,795,686 |
| 2014-07-30 | 2014-07-28 | 1.085 | 23,543,519 | -169,888 | 4.11% | 25,540,801 |
| 2014-07-28 | 2014-07-24 | 1.051 | 23,713,407 | -205,653 | 4.14% | 24,929,479 |
| 2014-07-25 | 2014-07-23 | 1.040 | 23,919,060 | -146,640 | 4.17% | 24,878,171 |
| 2014-07-24 | 2014-07-22 | 0.928 | 24,065,700 | -33,978 | 4.20% | 22,339,219 |
| 2014-07-22 | 2014-07-18 | 0.884 | 24,099,678 | +8,942 | 4.20% | 21,292,651 |
| 2014-07-17 | 2014-07-15 | 0.884 | 24,090,736 | +17,883 | 4.20% | 21,284,750 |
| 2014-07-16 | 2014-07-14 | 0.906 | 24,072,853 | -1,789 | 4.20% | 21,807,404 |
| 2014-07-11 | 2014-07-09 | 0.906 | 24,074,642 | -46,495 | 4.20% | 21,809,025 |
| 2014-07-09 | 2014-07-07 | 0.917 | 24,121,137 | +35,766 | 4.21% | 22,120,912 |
| 2014-07-08 | 2014-07-04 | 0.917 | 24,085,371 | +153,793 | 4.20% | 22,088,112 |
| 2014-07-04 | 2014-07-02 | 0.928 | 23,931,578 | -5,365 | 4.17% | 22,214,719 |
| 2014-07-03 | 2014-06-30 | 0.917 | 23,936,943 | +25,036 | 4.18% | 21,951,992 |
| 2014-06-30 | 2014-06-26 | 0.917 | 23,911,907 | +35,766 | 4.17% | 21,929,032 |
| 2014-06-27 | 2014-06-25 | 0.928 | 23,876,141 | -5,365 | 4.16% | 22,163,259 |
| 2014-06-25 | 2014-06-23 | 0.951 | 23,881,506 | -21,460 | 4.17% | 22,702,414 |
| 2014-06-24 | 2014-06-20 | 0.951 | 23,902,966 | +35,766 | 4.17% | 22,722,814 |
| 2014-06-23 | 2014-06-19 | 0.951 | 23,867,200 | +16,095 | 4.16% | 22,688,814 |
| 2014-06-20 | 2014-06-18 | 0.939 | 23,851,105 | -162,735 | 4.16% | 22,406,766 |
| 2014-06-19 | 2014-06-17 | 0.939 | 24,013,840 | -75,108 | 4.19% | 22,559,647 |
| 2014-06-16 | 2014-06-12 | 0.951 | 24,088,948 | -10,730 | 4.20% | 22,899,614 |
| 2014-06-13 | 2014-06-11 | 0.939 | 24,099,678 | +17,883 | 4.20% | 22,640,287 |
| 2014-06-12 | 2014-06-10 | 0.939 | 24,081,795 | +8,942 | 4.20% | 22,623,487 |
| 2014-06-10 | 2014-06-06 | 0.939 | 24,072,853 | -5,365 | 4.20% | 22,615,086 |
| 2014-06-04 | 2014-05-30 | 0.984 | 24,078,218 | -470,321 | 4.20% | 23,697,275 |
| 2014-06-03 | 2014-05-29 | 0.928 | 24,548,539 | -107,298 | 4.28% | 22,787,419 |
| 2014-05-30 | 2014-05-28 | 0.917 | 24,655,837 | -119,815 | 4.30% | 22,611,272 |
| 2014-05-29 | 2014-05-27 | 0.895 | 24,775,652 | -85,838 | 4.32% | 22,166,977 |
| 2014-05-27 | 2014-05-23 | 0.917 | 24,861,490 | -3,577 | 4.34% | 22,799,872 |
| 2014-05-26 | 2014-05-22 | 0.861 | 24,865,067 | +116,239 | 4.34% | 21,412,716 |
| 2014-05-21 | 2014-05-19 | 0.850 | 24,748,828 | +416,672 | 4.32% | 21,035,829 |
| 2014-05-20 | 2014-05-16 | 0.861 | 24,332,156 | +155,582 | 4.24% | 20,953,796 |
| 2014-05-15 | 2014-05-13 | 0.839 | 24,176,574 | +152,005 | 4.22% | 20,279,041 |
| 2014-05-14 | 2014-05-12 | 0.850 | 24,024,569 | +134,121 | 4.19% | 20,420,228 |
| 2014-05-13 | 2014-05-09 | 0.839 | 23,890,448 | +35,766 | 4.17% | 20,039,042 |
| 2014-05-12 | 2014-05-08 | 0.839 | 23,854,682 | +321,893 | 4.16% | 20,009,042 |
| 2014-05-09 | 2014-05-07 | 0.839 | 23,532,789 | -10,730 | 4.10% | 19,739,042 |
| 2014-05-08 | 2014-05-05 | 0.872 | 23,543,519 | -53,649 | 4.11% | 20,537,963 |
| 2014-05-07 | 2014-05-02 | 0.884 | 23,597,168 | +8,942 | 4.12% | 20,848,671 |
| 2014-05-02 | 2014-04-29 | 0.872 | 23,588,226 | +813,673 | 4.11% | 20,576,963 |
| 2014-04-30 | 2014-04-28 | 0.872 | 22,774,553 | +44,707 | 3.97% | 19,867,163 |
| 2014-04-29 | 2014-04-25 | 0.917 | 22,729,846 | +717,106 | 3.96% | 20,844,992 |
| 2014-04-28 | 2014-04-24 | 0.951 | 22,012,740 | +85,838 | 3.84% | 20,925,914 |
| 2014-04-25 | 2014-04-23 | 0.962 | 21,926,902 | -107,298 | 3.82% | 21,089,541 |
| 2014-04-22 | 2014-04-16 | 0.984 | 22,034,200 | +37,554 | 3.84% | 21,685,596 |
| 2014-04-17 | 2014-04-15 | 0.995 | 21,996,646 | -162,734 | 3.84% | 21,894,643 |
| 2014-04-16 | 2014-04-14 | 1.029 | 22,159,380 | +5,365 | 3.87% | 22,800,104 |
| 2014-04-15 | 2014-04-11 | 1.062 | 22,154,015 | -107,298 | 3.86% | 23,537,886 |
| 2014-04-14 | 2014-04-10 | 1.029 | 22,261,313 | -600,866 | 3.88% | 22,904,984 |
| 2014-04-11 | 2014-04-09 | 0.939 | 22,862,179 | +12,518 | 3.99% | 21,477,726 |
| 2014-04-08 | 2014-04-04 | 0.951 | 22,849,661 | +1,788 | 3.99% | 21,721,514 |
| 2014-04-04 | 2014-04-02 | 0.973 | 22,847,873 | -71,532 | 3.99% | 22,230,868 |
| 2014-04-03 | 2014-04-01 | 0.939 | 22,919,405 | -25,036 | 4.00% | 21,531,487 |
| 2014-04-02 | 2014-03-31 | 0.939 | 22,944,441 | +53,649 | 4.00% | 21,555,007 |
| 2014-04-01 | 2014-03-28 | 0.928 | 22,890,792 | +23,248 | 3.99% | 21,248,599 |
| 2014-03-31 | 2014-03-27 | 0.962 | 22,867,544 | +1,788 | 3.99% | 21,994,261 |
| 2014-03-28 | 2014-03-26 | 0.962 | 22,865,756 | +23,248 | 3.99% | 21,992,541 |
| 2014-03-27 | 2014-03-25 | 0.951 | 22,842,508 | -8,941 | 3.98% | 21,714,714 |
| 2014-03-26 | 2014-03-24 | 0.995 | 22,851,449 | +66,166 | 3.99% | 22,745,482 |
| 2014-03-25 | 2014-03-21 | 0.962 | 22,785,283 | -32,189 | 3.97% | 21,915,141 |
| 2014-03-24 | 2014-03-20 | 0.995 | 22,817,472 | +5,365 | 3.98% | 22,711,663 |
| 2014-03-21 | 2014-03-19 | 1.029 | 22,812,107 | -44,707 | 3.98% | 23,471,704 |
| 2014-03-20 | 2014-03-18 | 0.962 | 22,856,814 | -28,613 | 3.99% | 21,983,941 |
| 2014-03-19 | 2014-03-17 | 0.984 | 22,885,427 | +62,590 | 3.99% | 22,523,355 |
| 2014-03-18 | 2014-03-14 | 0.973 | 22,822,837 | +60,802 | 3.98% | 22,206,508 |
| 2014-03-17 | 2014-03-13 | 1.018 | 22,762,035 | -17,883 | 3.97% | 23,165,617 |
| 2014-03-14 | 2014-03-12 | 1.040 | 22,779,918 | -21,459 | 3.97% | 23,693,352 |
| 2014-03-13 | 2014-03-11 | 1.062 | 22,801,377 | -44,708 | 3.98% | 24,225,686 |
| 2014-03-12 | 2014-03-10 | 1.051 | 22,846,085 | -150,216 | 3.98% | 24,017,679 |
| 2014-03-11 | 2014-03-07 | 1.085 | 22,996,301 | +67,955 | 4.01% | 24,947,160 |
| 2014-03-10 | 2014-03-06 | 1.074 | 22,928,346 | -12,518 | 4.00% | 24,617,013 |
| 2014-03-06 | 2014-03-04 | 1.107 | 22,940,864 | +16,095 | 4.00% | 25,400,155 |
| 2014-03-05 | 2014-03-03 | 1.085 | 22,924,769 | +71,531 | 4.00% | 24,869,560 |
| 2014-02-28 | 2014-02-26 | 1.118 | 22,853,238 | +53,649 | 3.99% | 25,558,722 |
| 2014-02-27 | 2014-02-25 | 1.130 | 22,799,589 | -178,829 | 3.98% | 25,753,709 |
| 2014-02-26 | 2014-02-24 | 1.118 | 22,978,418 | -26,825 | 4.01% | 25,698,722 |
| 2014-02-25 | 2014-02-21 | 1.130 | 23,005,243 | +17,883 | 4.01% | 25,986,010 |
| 2014-02-24 | 2014-02-20 | 1.152 | 22,987,360 | +21,460 | 4.01% | 26,479,984 |
| 2014-02-21 | 2014-02-19 | 1.141 | 22,965,900 | -8,942 | 4.01% | 26,198,416 |
| 2014-02-20 | 2014-02-18 | 1.118 | 22,974,842 | +14,307 | 4.01% | 25,694,722 |
| 2014-02-19 | 2014-02-17 | 1.130 | 22,960,535 | -234,267 | 4.00% | 25,935,509 |
| 2014-02-18 | 2014-02-14 | 1.074 | 23,194,802 | -8,941 | 4.05% | 24,903,093 |
| 2014-02-17 | 2014-02-13 | 1.096 | 23,203,743 | -12,518 | 4.05% | 25,431,707 |
| 2014-02-14 | 2014-02-12 | 1.085 | 23,216,261 | -844,074 | 4.05% | 25,185,780 |
| 2014-02-13 | 2014-02-11 | 1.118 | 24,060,335 | -17,883 | 4.20% | 26,908,722 |
| 2014-02-12 | 2014-02-10 | 1.107 | 24,078,218 | -150,217 | 4.20% | 26,659,434 |
| 2014-02-10 | 2014-02-06 | 1.062 | 24,228,435 | -26,824 | 4.23% | 25,741,886 |
| 2014-02-07 | 2014-02-05 | 1.062 | 24,255,259 | +5,365 | 4.23% | 25,770,386 |
| 2014-02-06 | 2014-02-04 | 1.062 | 24,249,894 | +1,788 | 4.23% | 25,764,686 |
| 2014-02-05 | 2014-01-30 | 1.130 | 24,248,106 | -48,284 | 4.23% | 27,389,909 |
| 2014-01-29 | 2014-01-27 | 1.085 | 24,296,390 | +112,662 | 4.24% | 26,357,540 |
| 2014-01-28 | 2014-01-24 | 1.107 | 24,183,728 | -109,085 | 4.22% | 26,776,255 |
| 2014-01-27 | 2014-01-23 | 1.152 | 24,292,813 | -16,095 | 4.24% | 27,983,783 |
| 2014-01-24 | 2014-01-22 | 1.152 | 24,308,908 | -191,347 | 4.24% | 28,002,324 |
| 2014-01-23 | 2014-01-21 | 1.185 | 24,500,255 | +94,779 | 4.27% | 29,044,765 |
| 2014-01-21 | 2014-01-17 | 1.253 | 24,405,476 | +1,182,062 | 4.26% | 30,570,089 |
| 2014-01-20 | 2014-01-16 | 1.096 | 23,223,414 | -3,577 | 4.05% | 25,453,267 |
| 2014-01-17 | 2014-01-15 | 1.130 | 23,226,991 | -51,860 | 4.05% | 26,236,489 |
| 2014-01-16 | 2014-01-14 | 1.107 | 23,278,851 | +54,364 | 4.06% | 25,774,374 |
| 2014-01-15 | 2014-01-13 | 1.085 | 23,224,487 | -205,654 | 4.05% | 25,194,704 |
| 2014-01-14 | 2014-01-10 | 1.096 | 23,430,141 | +346,929 | 4.09% | 25,679,844 |
| 2014-01-13 | 2014-01-09 | 1.152 | 23,083,212 | -7,153 | 4.03% | 26,590,399 |
| 2014-01-10 | 2014-01-08 | 1.152 | 23,090,365 | -5,365 | 4.03% | 26,598,639 |
| 2014-01-09 | 2014-01-07 | 1.163 | 23,095,730 | +1,788 | 4.03% | 26,863,119 |
| 2014-01-08 | 2014-01-06 | 1.174 | 23,093,942 | +141,275 | 4.03% | 27,119,318 |
| 2014-01-07 | 2014-01-03 | 1.185 | 22,952,667 | +767,178 | 4.00% | 27,210,118 |
| 2014-01-06 | 2014-01-02 | 1.185 | 22,185,489 | +152,005 | 3.87% | 26,300,637 |
| 2014-01-03 | 2013-12-31 | 1.219 | 22,033,484 | -87,627 | 3.84% | 26,859,694 |
| 2014-01-02 | 2013-12-27 | 1.197 | 22,121,111 | +80,473 | 3.86% | 26,471,717 |
| 2013-12-30 | 2013-12-24 | 1.208 | 22,040,638 | +216,384 | 3.84% | 26,621,916 |
| 2013-12-27 | 2013-12-20 | 1.174 | 21,824,254 | -42,919 | 3.81% | 25,628,318 |
| 2013-12-23 | 2013-12-19 | 1.174 | 21,867,173 | +218,172 | 3.81% | 25,678,718 |
| 2013-12-20 | 2013-12-18 | 1.219 | 21,649,001 | +46,495 | 3.78% | 26,390,994 |
| 2013-12-19 | 2013-12-17 | 1.174 | 21,602,506 | -162,735 | 3.77% | 25,367,918 |
| 2013-12-18 | 2013-12-16 | 1.219 | 21,765,241 | +50,073 | 3.80% | 26,532,696 |
| 2013-12-17 | 2013-12-13 | 1.253 | 21,715,168 | +178,829 | 3.79% | 27,200,232 |
| 2013-12-16 | 2013-12-12 | 1.331 | 21,536,339 | -80,473 | 3.76% | 28,662,247 |
| 2013-12-13 | 2013-12-11 | 1.454 | 21,616,812 | +80,473 | 3.77% | 31,428,698 |
| 2013-12-12 | 2013-12-10 | 1.476 | 21,536,339 | +35,766 | 3.76% | 31,793,417 |
| 2013-12-11 | 2013-12-09 | 1.432 | 21,500,573 | +543,641 | 3.75% | 30,778,780 |
| 2013-12-10 | 2013-12-06 | 1.353 | 20,956,932 | -110,874 | 3.66% | 28,359,885 |
| 2013-12-09 | 2013-12-05 | 1.420 | 21,067,806 | +1,192,791 | 3.67% | 29,923,640 |
| 2013-12-06 | 2013-12-04 | 1.443 | 19,875,015 | +87,626 | 3.47% | 28,674,019 |
| 2013-12-05 | 2013-12-03 | 1.499 | 19,787,389 | +178,829 | 3.45% | 29,654,096 |
| 2013-12-04 | 2013-12-02 | 1.599 | 19,608,560 | +119,816 | 3.42% | 31,359,789 |
| 2013-12-03 | 2013-11-29 | 1.420 | 19,488,744 | -171,676 | 3.40% | 27,680,821 |
| 2013-12-02 | 2013-11-28 | 1.510 | 19,660,420 | +71,532 | 3.43% | 29,683,695 |
| 2013-11-29 | 2013-11-27 | 1.543 | 19,588,888 | +357,658 | 3.42% | 30,232,932 |
| 2013-11-28 | 2013-11-26 | 1.655 | 19,231,230 | +178,829 | 3.35% | 31,831,725 |
| 2013-11-27 | 2013-11-25 | 1.588 | 19,052,401 | +791,141 | 3.32% | 30,257,250 |
| 2013-11-26 | 2013-11-22 | 1.152 | 18,261,260 | +17,883 | 3.19% | 21,035,816 |
| 2013-11-25 | 2013-11-21 | 1.118 | 18,243,377 | +178,829 | 3.18% | 20,403,122 |
| 2013-11-19 | 2013-11-15 | 1.118 | 18,064,548 | +8,942 | 3.15% | 20,203,122 |
| 2013-11-13 | 2013-11-11 | 1.163 | 18,055,606 | -21,460 | 3.15% | 21,000,847 |
| 2013-11-08 | 2013-11-06 | 1.264 | 18,077,066 | -80,473 | 3.15% | 22,845,348 |
| 2013-11-07 | 2013-11-05 | 1.130 | 18,157,539 | -8,941 | 3.17% | 20,510,193 |
| 2013-11-05 | 2013-11-01 | 1.197 | 18,166,480 | +16,094 | 3.17% | 21,739,320 |
| 2013-11-04 | 2013-10-31 | 1.208 | 18,150,386 | +4,581,606 | 3.17% | 21,923,052 |
| 2013-11-01 | 2013-10-30 | 1.264 | 13,568,780 | +98,356 | 2.37% | 17,147,888 |
| 2013-10-31 | 2013-10-29 | 1.141 | 13,470,424 | +8,942 | 2.35% | 15,366,425 |
| 2013-10-30 | 2013-10-28 | 1.230 | 13,461,482 | +171,676 | 2.35% | 16,560,634 |
| 2013-10-29 | 2013-10-25 | 1.309 | 13,289,806 | +1,393,080 | 2.32% | 17,389,853 |
| 2013-10-28 | 2013-10-24 | 1.342 | 11,896,726 | +620,537 | 2.08% | 15,966,146 |
| 2013-10-25 | 2013-10-23 | 1.062 | 11,276,189 | +116,239 | 1.97% | 11,980,566 |
| 2013-10-22 | 2013-10-18 | 1.007 | 11,159,950 | +8,942 | 1.95% | 11,233,010 |
| 2013-10-21 | 2013-10-17 | 1.051 | 11,151,008 | +17,883 | 1.94% | 11,722,855 |
| 2013-10-18 | 2013-10-16 | 0.951 | 11,133,125 | +17,883 | 1.94% | 10,583,454 |
| 2013-10-16 | 2013-10-11 | 0.973 | 11,115,242 | +5,365 | 1.94% | 10,815,076 |
| 2013-10-08 | 2013-10-04 | 0.962 | 11,109,877 | -4,536,899 | 1.94% | 10,685,605 |
| 2013-10-04 | 2013-10-02 | 0.984 | 15,646,776 | -44,707 | 2.73% | 15,399,227 |
| 2013-10-03 | 2013-09-30 | 0.962 | 15,691,483 | -3,577 | 2.74% | 15,092,245 |
| 2013-09-10 | 2013-09-06 | 0.951 | 15,695,060 | +62,590 | 2.74% | 14,920,154 |
| 2013-08-30 | 2013-08-28 | 0.962 | 15,632,470 | +8,942 | 2.73% | 15,035,485 |
| 2013-08-29 | 2013-08-27 | 0.962 | 15,623,528 | +8,941 | 2.73% | 15,026,885 |
| 2013-08-01 | 2013-07-30 | 0.962 | 15,614,587 | -44,707 | 2.72% | 15,018,285 |
| 2013-07-03 | 2013-06-28 | 0.995 | 15,659,294 | -321,893 | 2.73% | 15,586,679 |
| 2013-06-27 | 2013-06-25 | 0.973 | 15,981,187 | +268,244 | 2.79% | 15,549,616 |
| 2013-06-25 | 2013-06-21 | 0.973 | 15,712,943 | +85,838 | 2.74% | 15,288,616 |
| 2013-06-21 | 2013-06-19 | 0.995 | 15,627,105 | -1,788 | 2.73% | 15,554,639 |
| 2013-06-17 | 2013-06-13 | 0.962 | 15,628,893 | +89,415 | 2.73% | 15,032,045 |
| 2013-05-22 | 2013-05-20 | 1.007 | 15,539,478 | -89,415 | 2.71% | 15,641,209 |
| 2013-05-16 | 2013-05-14 | 1.007 | 15,628,893 | -19,366 | 2.73% | 15,731,210 |
| 2013-05-15 | 2013-05-13 | 1.007 | 15,648,259 | +64,378 | 2.73% | 15,750,703 |
| 2013-05-08 | 2013-05-06 | 1.040 | 15,583,881 | -67,955 | 2.72% | 16,208,767 |
| 2013-05-03 | 2013-04-30 | 1.029 | 15,651,836 | -28,613 | 2.73% | 16,104,399 |
| 2013-04-29 | 2013-04-25 | 1.040 | 15,680,449 | +169,888 | 2.73% | 16,309,207 |
| 2013-04-25 | 2013-04-23 | 1.051 | 15,510,561 | -8,941 | 2.71% | 16,305,974 |
| 2013-04-23 | 2013-04-19 | 1.040 | 15,519,502 | -44,708 | 2.71% | 16,141,806 |
| 2013-04-22 | 2013-04-18 | 1.085 | 15,564,210 | +44,708 | 2.71% | 16,884,578 |
| 2013-04-10 | 2013-04-08 | 1.062 | 15,519,502 | -12,518 | 2.71% | 16,488,942 |
| 2013-03-28 | 2013-03-26 | 1.118 | 15,532,020 | -44,708 | 2.71% | 17,370,781 |
| 2013-03-27 | 2013-03-25 | 1.096 | 15,576,728 | -408 | 2.72% | 17,072,366 |
| 2013-03-25 | 2013-03-21 | 1.062 | 15,577,136 | +5,365 | 2.72% | 16,550,176 |
| 2013-03-22 | 2013-03-20 | 1.085 | 15,571,771 | -53,649 | 2.72% | 16,892,780 |
| 2013-03-19 | 2013-03-15 | 1.062 | 15,625,420 | -35,766 | 2.73% | 16,601,476 |
| 2013-03-15 | 2013-03-13 | 1.074 | 15,661,186 | +7,153 | 2.73% | 16,814,629 |
| 2013-03-14 | 2013-03-12 | 1.074 | 15,654,033 | +35,766 | 2.73% | 16,806,949 |
| 2013-03-07 | 2013-03-05 | 1.096 | 15,618,267 | +35,766 | 2.72% | 17,117,893 |
| 2013-03-04 | 2013-02-28 | 1.018 | 15,582,501 | -8,417,494 | 2.72% | 15,858,786 |
| 2013-03-01 | 2013-02-27 | 1.062 | 23,999,995 | -402,366 | 4.19% | 25,499,176 |
| 2013-02-26 | 2013-02-22 | 1.107 | 24,402,361 | +5,365 | 4.26% | 27,018,326 |
| 2013-02-25 | 2013-02-21 | 1.107 | 24,396,996 | -1,788 | 4.26% | 27,012,386 |
| 2013-02-22 | 2013-02-20 | 1.062 | 24,398,784 | +44,707 | 4.26% | 25,922,876 |
| 2013-02-20 | 2013-02-18 | 1.141 | 24,354,077 | +116,239 | 4.25% | 27,781,983 |
| 2013-02-19 | 2013-02-15 | 1.141 | 24,237,838 | +8,942 | 4.23% | 27,649,383 |
| 2013-02-18 | 2013-02-14 | 1.174 | 24,228,896 | -92,991 | 4.23% | 28,452,100 |
| 2013-02-15 | 2013-02-08 | 1.107 | 24,321,887 | +1,788 | 4.24% | 26,929,225 |
| 2013-02-14 | 2013-02-07 | 1.096 | 24,320,099 | -89,415 | 4.24% | 26,655,253 |
| 2013-02-01 | 2013-01-30 | 1.096 | 24,409,514 | +8,942 | 4.26% | 26,753,253 |
| 2013-01-31 | 2013-01-29 | 1.118 | 24,400,572 | +132,333 | 4.26% | 27,289,238 |
| 2013-01-30 | 2013-01-28 | 1.118 | 24,268,239 | +243,208 | 4.23% | 27,141,238 |
| 2013-01-28 | 2013-01-24 | 1.051 | 24,025,031 | +26,825 | 4.19% | 25,257,084 |
| 2013-01-25 | 2013-01-23 | 1.074 | 23,998,206 | -17,033,488 | 4.19% | 25,765,668 |
| 2013-01-24 | 2013-01-22 | 1.118 | 41,031,694 | -10,730 | 7.16% | 45,889,238 |
| 2013-01-23 | 2013-01-21 | 1.141 | 41,042,424 | +110,874 | 7.16% | 46,819,263 |
| 2013-01-22 | 2013-01-18 | 1.040 | 40,931,550 | -2,873,786 | 7.14% | 42,572,831 |
| 2013-01-18 | 2013-01-16 | 0.984 | 43,805,336 | -568,677 | 7.64% | 43,112,289 |
| 2013-01-17 | 2013-01-15 | 1.007 | 44,374,013 | -2,054,749 | 7.74% | 44,664,514 |
| 2013-01-16 | 2013-01-14 | 1.051 | 46,428,762 | -1,341,219 | 8.10% | 48,809,724 |
| 2013-01-14 | 2013-01-10 | 1.062 | 47,769,981 | -266,456 | 8.33% | 50,753,976 |
| 2013-01-10 | 2013-01-08 | 1.040 | 48,036,437 | -1,788 | 8.38% | 49,962,612 |
| 2013-01-07 | 2013-01-03 | 1.007 | 48,038,225 | -7,153 | 8.38% | 48,352,714 |
| 2013-01-04 | 2013-01-02 | 1.051 | 48,045,378 | -261,091 | 8.38% | 50,509,244 |
| 2013-01-03 | 2012-12-31 | 1.051 | 48,306,469 | -312,951 | 8.43% | 50,783,724 |
| 2012-12-28 | 2012-12-24 | 0.973 | 48,619,420 | -55,437 | 8.48% | 47,306,457 |
| 2012-12-27 | 2012-12-20 | 1.007 | 48,674,857 | +35,766 | 8.49% | 48,993,514 |
| 2012-12-18 | 2012-12-14 | 0.962 | 48,639,091 | +447,073 | 8.48% | 46,781,624 |
| 2012-12-12 | 2012-12-10 | 0.962 | 48,192,018 | -42,919 | 8.41% | 46,351,625 |
| 2012-12-11 | 2012-12-07 | 0.962 | 48,234,937 | -55,437 | 8.41% | 46,392,904 |
| 2012-12-06 | 2012-12-04 | 0.995 | 48,290,374 | -64,379 | 8.42% | 48,066,442 |
| 2012-12-03 | 2012-11-29 | 1.007 | 48,354,753 | -82,261 | 8.43% | 48,671,314 |
| 2012-11-28 | 2012-11-26 | 1.007 | 48,437,014 | -53,649 | 8.45% | 48,754,114 |
| 2012-11-26 | 2012-11-22 | 0.995 | 48,490,663 | -3,577 | 8.46% | 48,265,802 |
| 2012-11-23 | 2012-11-21 | 1.007 | 48,494,240 | -66,166 | 8.46% | 48,811,715 |
| 2012-11-15 | 2012-11-13 | 0.995 | 48,560,406 | -1,789 | 8.47% | 48,335,221 |
| 2012-11-13 | 2012-11-09 | 0.984 | 48,562,195 | -1,788 | 8.47% | 47,793,890 |
| 2012-10-30 | 2012-10-26 | 1.007 | 48,563,983 | -89,415 | 8.47% | 48,881,914 |
| 2012-10-29 | 2012-10-25 | 1.007 | 48,653,398 | -94,779 | 8.49% | 48,971,915 |
| 2012-10-26 | 2012-10-24 | 1.007 | 48,748,177 | -312,951 | 8.50% | 49,067,314 |
| 2012-10-25 | 2012-10-22 | 1.007 | 49,061,128 | -128,757 | 8.56% | 49,382,314 |
| 2012-10-19 | 2012-10-17 | 1.062 | 49,189,885 | -100,145 | 8.58% | 52,262,576 |
| 2012-10-11 | 2012-10-09 | 1.018 | 49,290,030 | +1,788 | 8.60% | 50,163,967 |
| 2012-10-09 | 2012-10-05 | 1.007 | 49,288,242 | -71,531 | 8.60% | 49,610,915 |
| 2012-10-08 | 2012-10-04 | 1.007 | 49,359,773 | -26,825 | 8.61% | 49,682,914 |
| 2012-10-04 | 2012-09-28 | 1.007 | 49,386,598 | -148,428 | 8.61% | 49,709,915 |
| 2012-10-03 | 2012-09-27 | 1.040 | 49,535,026 | +26,824 | 8.64% | 51,521,291 |
| 2012-09-25 | 2012-09-21 | 1.007 | 49,508,202 | -166,311 | 8.64% | 49,832,315 |
| 2012-09-24 | 2012-09-20 | 1.007 | 49,674,513 | -7,153 | 8.66% | 49,999,714 |
| 2012-09-21 | 2012-09-19 | 1.007 | 49,681,666 | -67,955 | 8.67% | 50,006,914 |
| 2012-09-20 | 2012-09-18 | 1.040 | 49,749,621 | -3,577 | 8.68% | 51,744,491 |
| 2012-09-19 | 2012-09-17 | 1.051 | 49,753,198 | -280,762 | 8.68% | 52,304,644 |
| 2012-09-18 | 2012-09-14 | 1.051 | 50,033,960 | -169,887 | 8.73% | 52,599,804 |
| 2012-09-17 | 2012-09-13 | 1.062 | 50,203,847 | -287,916 | 8.76% | 53,339,876 |
| 2012-09-14 | 2012-09-12 | 1.118 | 50,491,763 | -91,202 | 8.81% | 56,469,238 |
| 2012-09-06 | 2012-09-04 | 1.130 | 50,582,965 | +211,018 | 8.82% | 57,136,950 |
| 2012-09-05 | 2012-09-03 | 1.074 | 50,371,947 | +178,829 | 8.79% | 54,081,829 |
| 2012-09-04 | 2012-08-31 | 1.007 | 50,193,118 | +252,150 | 8.75% | 50,521,715 |
| 2012-09-03 | 2012-08-30 | 0.951 | 49,940,968 | +357,658 | 8.71% | 47,475,252 |
| 2012-08-31 | 2012-08-29 | 0.928 | 49,583,310 | +71,532 | 8.65% | 46,026,188 |
| 2012-08-29 | 2012-08-27 | 0.951 | 49,511,778 | +53,649 | 8.64% | 47,067,252 |
| 2012-08-23 | 2012-08-21 | 0.939 | 49,458,129 | -409,519 | 8.63% | 46,463,120 |
| 2012-07-24 | 2012-07-20 | 1.074 | 49,867,648 | +12,518 | 8.70% | 53,540,388 |
| 2012-07-16 | 2012-07-12 | 1.107 | 49,855,130 | -5,365 | 8.70% | 55,199,665 |
| 2012-07-13 | 2012-07-11 | 1.096 | 49,860,495 | -3,577 | 8.70% | 54,647,973 |
| 2012-07-05 | 2012-07-03 | 1.062 | 49,864,072 | -259,302 | 8.70% | 52,978,876 |
| 2012-07-04 | 2012-06-29 | 1.107 | 50,123,374 | -5,364,878 | 8.74% | 55,496,665 |
| 2012-06-20 | 2012-06-18 | 1.074 | 55,488,252 | -8,942 | 9.68% | 59,574,948 |
| 2012-06-04 | 2012-05-31 | 1.085 | 55,497,194 | -8,941 | 9.68% | 60,205,221 |
| 2012-05-31 | 2012-05-29 | 1.085 | 55,506,135 | -1,789 | 9.68% | 60,214,921 |
| 2012-05-18 | 2012-05-16 | 1.118 | 55,507,924 | +3,577 | 9.68% | 62,079,239 |
| 2012-05-11 | 2012-05-09 | 1.185 | 55,504,347 | -7,153 | 9.68% | 65,799,752 |
| 2012-05-09 | 2012-05-07 | 1.185 | 55,511,500 | -10,730 | 9.68% | 65,808,232 |
| 2012-04-17 | 2012-04-13 | 1.096 | 55,522,230 | +393,425 | 9.68% | 60,853,333 |
| 2012-04-10 | 2012-04-03 | 1.074 | 55,128,805 | +87,626 | 9.62% | 59,189,028 |
| 2012-04-02 | 2012-03-29 | 1.074 | 55,041,179 | -41,131 | 9.60% | 59,094,948 |
| 2012-03-21 | 2012-03-19 | 1.174 | 55,082,310 | +10,730 | 9.61% | 64,683,400 |
| 2012-03-20 | 2012-03-16 | 1.118 | 55,071,580 | -178,829 | 9.61% | 61,591,238 |
| 2012-03-19 | 2012-03-15 | 1.085 | 55,250,409 | -116,239 | 9.64% | 59,937,500 |
| 2012-03-16 | 2012-03-14 | 1.096 | 55,366,648 | -14,307 | 9.66% | 60,682,813 |
| 2012-03-12 | 2012-03-08 | 1.051 | 55,380,955 | -1,788 | 9.66% | 58,221,004 |
| 2012-03-07 | 2012-03-05 | 1.074 | 55,382,743 | -7,153 | 9.66% | 59,461,668 |
| 2012-03-06 | 2012-03-02 | 1.062 | 55,389,896 | -89,415 | 9.66% | 58,849,876 |
| 2012-02-27 | 2012-02-23 | 1.062 | 55,479,311 | -67,955 | 9.68% | 58,944,876 |
| 2012-02-24 | 2012-02-22 | 1.051 | 55,547,266 | -3,577 | 9.69% | 58,395,844 |
| 2012-02-21 | 2012-02-17 | 1.074 | 55,550,843 | +1,528,991 | 9.69% | 59,642,149 |
| 2012-02-20 | 2012-02-16 | 1.051 | 54,021,852 | +44,707 | 9.42% | 56,792,203 |
| 2012-02-14 | 2012-02-10 | 1.062 | 53,977,145 | +71,532 | 9.41% | 57,348,876 |
| 2012-02-13 | 2012-02-09 | 1.051 | 53,905,613 | +26,824 | 9.40% | 56,670,003 |
| 2012-02-10 | 2012-02-08 | 1.051 | 53,878,789 | +125,181 | 9.40% | 56,641,804 |
| 2012-02-08 | 2012-02-06 | 1.051 | 53,753,608 | +16,988 | 9.38% | 56,510,203 |
| 2012-02-07 | 2012-02-03 | 1.085 | 53,736,620 | +44,708 | 9.37% | 58,295,291 |
| 2012-02-06 | 2012-02-02 | 1.096 | 53,691,912 | +223,536 | 9.36% | 58,847,273 |
| 2012-01-27 | 2012-01-20 | 1.062 | 53,468,376 | -1,788 | 9.33% | 56,808,326 |
| 2011-12-22 | 2011-12-20 | 1.062 | 53,470,164 | -26,824 | 9.33% | 56,810,226 |
| 2011-12-20 | 2011-12-16 | 1.062 | 53,496,988 | -1,789 | 9.33% | 56,838,726 |
| 2011-12-19 | 2011-12-15 | 1.062 | 53,498,777 | -5,365 | 9.33% | 56,840,626 |
| 2011-12-15 | 2011-12-13 | 1.074 | 53,504,142 | -3,576 | 9.33% | 57,444,709 |
| 2011-12-14 | 2011-12-12 | 1.074 | 53,507,718 | +35,766 | 9.33% | 57,448,548 |
| 2011-11-25 | 2011-11-23 | 1.062 | 53,471,952 | +17,883 | 9.33% | 56,812,126 |
| 2011-11-10 | 2011-11-08 | 1.074 | 53,454,069 | +1,788 | 9.32% | 57,390,948 |
| 2011-11-09 | 2011-11-07 | 1.107 | 53,452,281 | -17,883 | 9.32% | 59,182,436 |
| 2011-11-01 | 2011-10-28 | 1.118 | 53,470,164 | +41,131 | 9.33% | 59,800,238 |
| 2011-10-19 | 2011-10-17 | 1.118 | 53,429,033 | -1,789 | 9.32% | 59,754,238 |
| 2011-10-17 | 2011-10-13 | 1.074 | 53,430,822 | +107,298 | 9.32% | 57,365,989 |
| 2011-10-14 | 2011-10-12 | 1.062 | 53,323,524 | +3,577 | 9.30% | 56,654,426 |
| 2011-10-12 | 2011-10-10 | 1.074 | 53,319,947 | +17,882 | 9.30% | 57,246,948 |
| 2011-10-11 | 2011-10-07 | 1.085 | 53,302,065 | +1,789 | 9.30% | 57,823,871 |
| 2011-10-03 | 2011-09-28 | 1.197 | 53,300,276 | -169,888 | 9.30% | 63,782,954 |
| 2011-09-27 | 2011-09-23 | 1.264 | 53,470,164 | +37,554 | 9.33% | 67,574,269 |
| 2011-09-26 | 2011-09-22 | 1.320 | 53,432,610 | -28,613 | 9.32% | 70,514,721 |
| 2011-09-23 | 2011-09-21 | 1.342 | 53,461,223 | -89,414 | 9.32% | 71,748,286 |
| 2011-09-16 | 2011-09-14 | 1.443 | 53,550,637 | -5,365 | 9.34% | 77,258,407 |
| 2011-09-09 | 2011-09-07 | 1.465 | 53,556,002 | +28,613 | 9.34% | 78,464,072 |
| 2011-09-05 | 2011-09-01 | 1.432 | 53,527,389 | +12,518 | 9.34% | 76,626,224 |
| 2011-08-29 | 2011-08-25 | 1.465 | 53,514,871 | +44,707 | 9.33% | 78,403,811 |
| 2011-08-26 | 2011-08-24 | 1.443 | 53,470,164 | +89,415 | 9.33% | 77,142,307 |
| 2011-08-23 | 2011-08-19 | 1.432 | 53,380,749 | +53,648 | 9.31% | 76,416,304 |
| 2011-08-22 | 2011-08-18 | 1.465 | 53,327,101 | +8,942 | 9.30% | 78,128,712 |
| 2011-08-19 | 2011-08-17 | 1.487 | 53,318,159 | +148,428 | 9.30% | 79,308,216 |
| 2011-08-18 | 2011-08-16 | 1.443 | 53,169,731 | +89,415 | 9.27% | 76,708,867 |
| 2011-08-17 | 2011-08-15 | 1.443 | 53,080,316 | +17,883 | 9.26% | 76,579,867 |
| 2011-08-12 | 2011-08-10 | 1.432 | 53,062,433 | +89,414 | 9.26% | 75,960,624 |
| 2011-08-11 | 2011-08-09 | 1.432 | 52,973,019 | +21,460 | 9.24% | 75,832,625 |
| 2011-08-10 | 2011-08-08 | 1.499 | 52,951,559 | +123,392 | 9.24% | 79,355,119 |
| 2011-08-09 | 2011-08-05 | 1.510 | 52,828,167 | +193,136 | 9.21% | 79,761,021 |
| 2011-08-05 | 2011-08-03 | 1.588 | 52,635,031 | +8,941 | 9.18% | 83,590,057 |
| 2011-08-04 | 2011-08-02 | 1.622 | 52,626,090 | +8,942 | 9.18% | 85,341,545 |
| 2011-08-03 | 2011-08-01 | 1.510 | 52,617,148 | -792,214 | 9.18% | 79,442,421 |
| 2011-08-02 | 2011-07-29 | 1.521 | 53,409,362 | +53,649 | 9.32% | 81,235,844 |
| 2011-08-01 | 2011-07-28 | 1.499 | 53,355,713 | +28,612 | 9.31% | 79,960,798 |
| 2011-07-26 | 2011-07-22 | 1.510 | 53,327,101 | +178,830 | 9.30% | 80,514,322 |
| 2011-07-15 | 2011-07-13 | 1.432 | 53,148,271 | +44,707 | 9.27% | 76,083,504 |
| 2011-07-12 | 2011-07-08 | 1.532 | 53,103,564 | +17,883 | 9.26% | 81,364,626 |
| 2011-07-07 | 2011-07-05 | 1.555 | 53,085,681 | -12,518 | 9.26% | 82,524,631 |
| 2011-07-05 | 2011-06-30 | 1.521 | 53,098,199 | +51,860 | 9.26% | 80,762,563 |
| 2011-06-29 | 2011-06-27 | 1.420 | 53,046,339 | +16,095 | 9.25% | 75,344,323 |
| 2011-06-23 | 2011-06-21 | 1.454 | 53,030,244 | +330,834 | 9.25% | 77,100,709 |
| 2011-06-17 | 2011-06-15 | 1.454 | 52,699,410 | -53,649 | 9.19% | 76,619,710 |
| 2011-06-16 | 2011-06-14 | 1.454 | 52,753,059 | +1,789 | 9.20% | 76,697,710 |
| 2011-06-15 | 2011-06-13 | 1.555 | 52,751,270 | +26,824 | 9.20% | 82,004,770 |
| 2011-06-14 | 2011-06-10 | 1.543 | 52,724,446 | +194,924 | 9.20% | 81,373,408 |
| 2011-06-13 | 2011-06-09 | 1.566 | 52,529,522 | +71,532 | 9.16% | 82,247,533 |
| 2011-06-10 | 2011-06-08 | 1.610 | 52,457,990 | +134,122 | 9.15% | 84,482,262 |
| 2011-06-09 | 2011-06-07 | 1.577 | 52,323,868 | +44,707 | 9.13% | 82,510,715 |
| 2011-05-20 | 2011-05-18 | 1.711 | 52,279,161 | +159,158 | 9.12% | 89,456,404 |
| 2011-05-19 | 2011-05-17 | 1.678 | 52,120,003 | +734,988 | 9.09% | 87,435,357 |
| 2011-05-17 | 2011-05-13 | 1.711 | 51,385,015 | -8,941 | 8.96% | 87,926,405 |
| 2011-05-16 | 2011-05-12 | 1.711 | 51,393,956 | +8,592,065 | 8.96% | 87,941,704 |
| 2011-05-12 | 2011-05-09 | 1.789 | 42,801,891 | +182,406 | 8.96% | 76,590,400 |
| 2011-05-05 | 2011-05-03 | 1.700 | 42,619,485 | -53,649 | 8.92% | 72,450,799 |
| 2011-05-04 | 2011-04-29 | 1.666 | 42,673,134 | -214,595 | 8.93% | 71,110,250 |
| 2011-05-03 | 2011-04-28 | 1.722 | 42,887,729 | +39,342 | 8.98% | 73,866,100 |
| 2011-04-29 | 2011-04-27 | 1.812 | 42,848,387 | -10,730 | 8.97% | 77,632,020 |
| 2011-04-27 | 2011-04-21 | 1.980 | 42,859,117 | -17,883 | 8.97% | 84,841,411 |
| 2011-04-26 | 2011-04-20 | 1.745 | 42,877,000 | -1,788 | 8.97% | 74,806,681 |
| 2011-04-12 | 2011-04-08 | 2.153 | 42,878,788 | -16,094 | 8.97% | 92,301,505 |
| 2011-04-11 | 2011-04-07 | 2.093 | 42,894,882 | +2,780,223 | 8.98% | 89,771,257 |
| 2011-04-08 | 2011-04-06 | 2.105 | 40,114,659 | -18,396 | 8.98% | 84,432,481 |
| 2011-04-06 | 2011-04-01 | 2.117 | 40,133,055 | -10,034 | 8.98% | 84,951,150 |
| 2011-04-01 | 2011-03-30 | 2.057 | 40,143,089 | -21,741 | 8.98% | 82,572,040 |
| 2011-03-28 | 2011-03-24 | 2.177 | 40,164,830 | -1,673 | 8.99% | 87,420,060 |
| 2011-03-25 | 2011-03-23 | 2.141 | 40,166,503 | +1,673 | 8.99% | 85,982,651 |
| 2011-03-21 | 2011-03-17 | 2.153 | 40,164,830 | +836,192 | 8.99% | 86,459,400 |
| 2011-03-18 | 2011-03-16 | 2.153 | 39,328,638 | -41,809 | 8.80% | 84,659,401 |
| 2011-03-09 | 2011-03-07 | 2.188 | 39,370,447 | +23,413 | 8.81% | 86,161,889 |
| 2011-03-04 | 2011-03-02 | 2.165 | 39,347,034 | -10,034 | 8.81% | 85,169,550 |
| 2011-03-01 | 2011-02-25 | 2.165 | 39,357,068 | +1,672 | 8.81% | 85,191,269 |
| 2011-02-11 | 2011-02-09 | 2.272 | 39,355,396 | -876,330 | 8.81% | 89,423,500 |
| 2011-02-10 | 2011-02-08 | 2.284 | 40,231,726 | -2,508 | 9.00% | 91,895,831 |
| 2011-02-01 | 2011-01-28 | 2.200 | 40,234,234 | +41,810 | 9.00% | 88,533,440 |
| 2011-01-31 | 2011-01-27 | 2.212 | 40,192,424 | +244,168 | 9.00% | 88,922,099 |
| 2011-01-26 | 2011-01-24 | 2.188 | 39,948,256 | +8,362 | 8.94% | 87,426,419 |
| 2011-01-24 | 2011-01-20 | 2.200 | 39,939,894 | -837 | 8.94% | 87,885,759 |
| 2011-01-18 | 2011-01-14 | 2.212 | 39,940,731 | +41,810 | 8.94% | 88,365,251 |
| 2011-01-13 | 2011-01-11 | 2.260 | 39,898,921 | -25,086 | 8.93% | 90,181,350 |
| 2011-01-11 | 2011-01-07 | 2.272 | 39,924,007 | -46,826 | 8.94% | 90,715,501 |
| 2011-01-10 | 2011-01-06 | 2.260 | 39,970,833 | -83,620 | 8.95% | 90,343,889 |
| 2011-01-07 | 2011-01-05 | 2.236 | 40,054,453 | -83,619 | 8.96% | 89,574,871 |
| 2011-01-06 | 2011-01-04 | 2.236 | 40,138,072 | -38,465 | 8.98% | 89,761,870 |
| 2011-01-05 | 2011-01-03 | 2.248 | 40,176,537 | +3,345 | 8.99% | 90,328,360 |
| 2011-01-04 | 2010-12-31 | 2.296 | 40,173,192 | +133,791 | 8.99% | 92,242,560 |
| 2010-12-29 | 2010-12-24 | 2.117 | 40,039,401 | +45,154 | 8.96% | 84,752,909 |
| 2010-12-14 | 2010-12-10 | 2.117 | 39,994,247 | -8,362 | 8.95% | 84,657,330 |
| 2010-12-13 | 2010-12-09 | 2.033 | 40,002,609 | +257,547 | 8.95% | 81,326,300 |
| 2010-12-10 | 2010-12-08 | 2.033 | 39,745,062 | +127,102 | 8.90% | 80,802,701 |
| 2010-11-25 | 2010-11-23 | 2.141 | 39,617,960 | +296,012 | 8.87% | 84,808,409 |
| 2010-11-24 | 2010-11-22 | 2.153 | 39,321,948 | +133,791 | 8.80% | 84,645,000 |
| 2010-11-23 | 2010-11-19 | 2.165 | 39,188,157 | -41,810 | 8.77% | 84,825,649 |
| 2010-11-22 | 2010-11-18 | 2.224 | 39,229,967 | +6,690 | 8.78% | 87,261,900 |
| 2010-11-19 | 2010-11-17 | 2.188 | 39,223,277 | -8,362 | 8.78% | 85,839,809 |
| 2010-11-17 | 2010-11-15 | 2.296 | 39,231,639 | +602,058 | 8.78% | 90,080,639 |
| 2010-11-15 | 2010-11-11 | 2.296 | 38,629,581 | -3,345 | 8.65% | 88,698,240 |
| 2010-11-11 | 2010-11-09 | 2.344 | 38,632,926 | +5,018 | 8.65% | 90,553,961 |
| 2010-11-09 | 2010-11-05 | 2.272 | 38,627,908 | +80,274 | 8.65% | 87,770,499 |
| 2010-11-08 | 2010-11-04 | 2.320 | 38,547,634 | -1,672 | 8.63% | 89,432,060 |
| 2010-11-05 | 2010-11-03 | 2.236 | 38,549,306 | +65,223 | 8.63% | 86,208,869 |
| 2010-11-04 | 2010-11-02 | 2.296 | 38,484,083 | +259,219 | 8.61% | 88,364,159 |
| 2010-11-03 | 2010-11-01 | 2.284 | 38,224,864 | +10,035 | 8.56% | 87,311,831 |
| 2010-11-02 | 2010-10-29 | 2.153 | 38,214,829 | -122,085 | 8.55% | 82,261,799 |
| 2010-11-01 | 2010-10-28 | 2.105 | 38,336,914 | -25,085 | 8.58% | 80,690,721 |
| 2010-10-29 | 2010-10-27 | 2.200 | 38,361,999 | +429,803 | 8.59% | 84,413,679 |
| 2010-10-27 | 2010-10-25 | 2.153 | 37,932,196 | -75,258 | 8.49% | 81,653,399 |
| 2010-10-26 | 2010-10-22 | 1.973 | 38,007,454 | +13,379 | 8.51% | 74,997,451 |
| 2010-10-25 | 2010-10-21 | 2.045 | 37,994,075 | -5,017 | 8.50% | 77,697,271 |
| 2010-10-22 | 2010-10-20 | 2.033 | 37,999,092 | -3,345 | 8.50% | 77,253,100 |
| 2010-10-21 | 2010-10-19 | 2.033 | 38,002,437 | -3,344 | 8.51% | 77,259,901 |
| 2010-10-20 | 2010-10-18 | 1.973 | 38,005,781 | -41,810 | 8.51% | 74,994,149 |
| 2010-10-19 | 2010-10-15 | 1.937 | 38,047,591 | +25,086 | 8.52% | 73,711,620 |
| 2010-10-14 | 2010-10-12 | 1.901 | 38,022,505 | -15,052 | 8.51% | 72,298,890 |
| 2010-10-12 | 2010-10-08 | 1.854 | 38,037,557 | +28,431 | 8.51% | 70,507,951 |
| 2010-10-11 | 2010-10-07 | 1.866 | 38,009,126 | +58,533 | 8.51% | 70,909,800 |
| 2010-10-08 | 2010-10-06 | 1.866 | 37,950,593 | -183,962 | 8.49% | 70,800,601 |
| 2010-10-07 | 2010-10-05 | 1.878 | 38,134,555 | -83,619 | 8.53% | 71,599,850 |
| 2010-10-05 | 2010-09-30 | 1.925 | 38,218,174 | -100,343 | 8.55% | 73,585,050 |
| 2010-10-04 | 2010-09-29 | 1.913 | 38,318,517 | +70,240 | 8.58% | 73,319,999 |
| 2010-09-29 | 2010-09-27 | 1.937 | 38,248,277 | +8,362 | 8.56% | 74,100,420 |
| 2010-09-27 | 2010-09-22 | 1.973 | 38,239,915 | +50,171 | 8.56% | 75,456,150 |
| 2010-09-22 | 2010-09-20 | 1.854 | 38,189,744 | +50,172 | 8.55% | 70,790,051 |
| 2010-09-21 | 2010-09-17 | 1.866 | 38,139,572 | -11,707 | 8.54% | 71,153,160 |
| 2010-09-20 | 2010-09-16 | 1.842 | 38,151,279 | +1,673 | 8.54% | 70,262,500 |
| 2010-09-17 | 2010-09-15 | 1.866 | 38,149,606 | -61,879 | 8.54% | 71,171,879 |
| 2010-09-16 | 2010-09-14 | 1.890 | 38,211,485 | +100,343 | 8.55% | 72,201,261 |
| 2010-09-15 | 2010-09-13 | 1.866 | 38,111,142 | -58,533 | 8.53% | 71,100,121 |
| 2010-09-13 | 2010-09-09 | 1.913 | 38,169,675 | +16,724 | 8.54% | 73,035,200 |
| 2010-09-09 | 2010-09-07 | 1.925 | 38,152,951 | -56,861 | 8.54% | 73,459,470 |
| 2010-09-08 | 2010-09-06 | 1.878 | 38,209,812 | +162,221 | 8.55% | 71,741,150 |
| 2010-09-01 | 2010-08-30 | 1.866 | 38,047,591 | +675,644 | 8.52% | 70,981,560 |
| 2010-08-31 | 2010-08-27 | 1.830 | 37,371,947 | +41,809 | 8.36% | 68,380,289 |
| 2010-08-25 | 2010-08-23 | 1.806 | 37,330,138 | +185,635 | 8.35% | 67,410,930 |
| 2010-08-23 | 2010-08-19 | 1.806 | 37,144,503 | -41,810 | 8.31% | 67,075,710 |
| 2010-08-20 | 2010-08-18 | 1.806 | 37,186,313 | -10,034 | 8.32% | 67,151,210 |
| 2010-08-19 | 2010-08-17 | 1.854 | 37,196,347 | +13,379 | 8.32% | 68,948,650 |
| 2010-08-18 | 2010-08-16 | 1.806 | 37,182,968 | +145,497 | 8.32% | 67,145,170 |
| 2010-08-12 | 2010-08-10 | 1.842 | 37,037,471 | +3,345 | 8.29% | 68,211,221 |
| 2010-08-11 | 2010-08-09 | 1.854 | 37,034,126 | +108,705 | 8.29% | 68,647,950 |
| 2010-08-10 | 2010-08-06 | 1.878 | 36,925,421 | +316,081 | 8.26% | 69,329,631 |
| 2010-08-09 | 2010-08-05 | 1.854 | 36,609,340 | -21,741 | 8.19% | 67,860,550 |
| 2010-08-06 | 2010-08-04 | 1.854 | 36,631,081 | +275,944 | 8.20% | 67,900,850 |
| 2010-08-05 | 2010-08-03 | 1.854 | 36,355,137 | +23,413 | 8.14% | 67,389,349 |
| 2010-08-03 | 2010-07-30 | 1.854 | 36,331,724 | -8,362 | 8.13% | 67,345,950 |
| 2010-08-02 | 2010-07-29 | 1.854 | 36,340,086 | -5,017 | 8.13% | 67,361,450 |
| 2010-07-26 | 2010-07-22 | 1.842 | 36,345,103 | +21,741 | 8.13% | 66,936,100 |
| 2010-07-21 | 2010-07-19 | 1.842 | 36,323,362 | +83,619 | 8.13% | 66,896,060 |
| 2010-07-16 | 2010-07-14 | 1.890 | 36,239,743 | -20,069 | 8.11% | 68,475,620 |
| 2010-07-09 | 2010-07-07 | 1.842 | 36,259,812 | -50,171 | 8.12% | 66,779,021 |
| 2010-07-08 | 2010-07-06 | 1.854 | 36,309,983 | -33,448 | 8.13% | 67,305,650 |
| 2010-07-07 | 2010-07-05 | 1.830 | 36,343,431 | +5,017 | 8.13% | 66,498,390 |
| 2010-07-06 | 2010-07-02 | 1.854 | 36,338,414 | -158,876 | 8.13% | 67,358,351 |
| 2010-07-05 | 2010-06-30 | 1.866 | 36,497,290 | +418,096 | 8.17% | 68,089,320 |
| 2010-07-02 | 2010-06-29 | 1.818 | 36,079,194 | -259,220 | 8.07% | 65,583,440 |
| 2010-06-30 | 2010-06-28 | 1.794 | 36,338,414 | -102,015 | 8.13% | 65,185,501 |
| 2010-06-29 | 2010-06-25 | 1.818 | 36,440,429 | -50,172 | 8.16% | 66,240,080 |
| 2010-06-25 | 2010-06-23 | 1.806 | 36,490,601 | -51,844 | 8.17% | 65,894,891 |
| 2010-06-24 | 2010-06-22 | 1.818 | 36,542,445 | +1,673 | 8.18% | 66,425,521 |
| 2010-06-23 | 2010-06-21 | 1.818 | 36,540,772 | +603,731 | 8.18% | 66,422,480 |
| 2010-06-22 | 2010-06-18 | 1.734 | 35,937,041 | -476,630 | 8.04% | 62,316,650 |
| 2010-06-21 | 2010-06-17 | 1.746 | 36,413,671 | +75,257 | 8.15% | 63,578,620 |
| 2010-06-18 | 2010-06-15 | 1.758 | 36,338,414 | +1,700,816 | 8.13% | 63,881,791 |
| 2010-06-17 | 2010-06-14 | 1.854 | 34,637,598 | -39,301 | 7.75% | 64,205,649 |
| 2010-06-14 | 2010-06-10 | 1.890 | 34,676,899 | +692,367 | 7.76% | 65,522,599 |
| 2010-06-11 | 2010-06-09 | 1.878 | 33,984,532 | -125,429 | 7.61% | 63,807,940 |
| 2010-06-10 | 2010-06-08 | 1.878 | 34,109,961 | -18,396 | 7.63% | 64,043,440 |
| 2010-06-09 | 2010-06-07 | 1.782 | 34,128,357 | -265,909 | 7.64% | 60,812,860 |
| 2010-06-08 | 2010-06-04 | 1.818 | 34,394,266 | +490,008 | 7.70% | 62,520,639 |
| 2010-06-07 | 2010-06-03 | 1.866 | 33,904,258 | -267,581 | 7.59% | 63,251,761 |
| 2010-06-04 | 2010-06-02 | 1.818 | 34,171,839 | -127,101 | 7.65% | 62,116,320 |
| 2010-06-03 | 2010-06-01 | 1.770 | 34,298,940 | +1,672 | 7.68% | 60,706,639 |
| 2010-06-02 | 2010-05-31 | 1.770 | 34,297,268 | -28,431 | 7.68% | 60,703,680 |
| 2010-06-01 | 2010-05-28 | 1.878 | 34,325,699 | +19,233 | 7.68% | 64,448,501 |
| 2010-05-31 | 2010-05-27 | 1.866 | 34,306,466 | -25,086 | 7.68% | 64,002,120 |
| 2010-05-28 | 2010-05-26 | 1.686 | 34,331,552 | -16,724 | 7.68% | 57,890,370 |
| 2010-05-27 | 2010-05-25 | 1.662 | 34,348,276 | -6,689 | 7.69% | 57,097,030 |
| 2010-05-26 | 2010-05-24 | 1.698 | 34,354,965 | -11,707 | 7.69% | 58,340,700 |
| 2010-05-25 | 2010-05-20 | 1.710 | 34,366,672 | +36,793 | 7.69% | 58,771,570 |
| 2010-05-20 | 2010-05-18 | 1.913 | 34,329,879 | +26,758 | 7.68% | 65,687,999 |
| 2010-05-19 | 2010-05-17 | 1.973 | 34,303,121 | -51,844 | 7.68% | 67,687,949 |
| 2010-05-18 | 2010-05-14 | 1.949 | 34,354,965 | +836 | 7.69% | 66,968,550 |
| 2010-05-17 | 2010-05-13 | 1.997 | 34,354,129 | -319,426 | 7.69% | 68,610,280 |
| 2010-05-14 | 2010-05-12 | 1.949 | 34,673,555 | -83,619 | 7.76% | 67,589,581 |
| 2010-05-13 | 2010-05-11 | 1.985 | 34,757,174 | -8,362 | 7.78% | 68,999,560 |
| 2010-05-12 | 2010-05-10 | 1.985 | 34,765,536 | +110,378 | 7.78% | 69,016,161 |
| 2010-05-11 | 2010-05-07 | 1.913 | 34,655,158 | +25,085 | 7.76% | 66,310,399 |
| 2010-05-10 | 2010-05-06 | 1.997 | 34,630,073 | -65,223 | 7.75% | 69,161,381 |
| 2010-05-07 | 2010-05-05 | 2.009 | 34,695,296 | -8,361 | 7.77% | 69,706,561 |
| 2010-05-06 | 2010-05-04 | 2.033 | 34,703,657 | +250,857 | 7.77% | 70,553,399 |
| 2010-05-04 | 2010-04-30 | 1.961 | 34,452,800 | +100,343 | 7.71% | 67,571,280 |
| 2010-04-30 | 2010-04-28 | 1.949 | 34,352,457 | -242,495 | 7.69% | 66,963,661 |
| 2010-04-29 | 2010-04-27 | 2.033 | 34,594,952 | +83,619 | 7.74% | 70,332,399 |
| 2010-04-27 | 2010-04-23 | 2.105 | 34,511,333 | -170,583 | 7.72% | 72,638,720 |
| 2010-04-26 | 2010-04-22 | 2.129 | 34,681,916 | -80,275 | 7.76% | 73,827,279 |
| 2010-04-23 | 2010-04-21 | 2.117 | 34,762,191 | -35,120 | 7.78% | 73,582,440 |
| 2010-04-22 | 2010-04-20 | 2.224 | 34,797,311 | +41,810 | 7.79% | 77,402,040 |
| 2010-04-21 | 2010-04-19 | 2.224 | 34,755,501 | -6,690 | 7.78% | 77,309,039 |
| 2010-04-20 | 2010-04-16 | 2.284 | 34,762,191 | -33,448 | 7.78% | 79,402,520 |
| 2010-04-13 | 2010-04-09 | 2.236 | 34,795,639 | -20,068 | 7.79% | 77,814,441 |
| 2010-04-12 | 2010-04-08 | 2.153 | 34,815,707 | +3,345 | 7.79% | 74,944,799 |
| 2010-04-09 | 2010-04-07 | 2.188 | 34,812,362 | -8,362 | 7.79% | 76,186,559 |
| 2010-04-08 | 2010-04-01 | 2.188 | 34,820,724 | -43,482 | 7.79% | 76,204,859 |
| 2010-04-07 | 2010-03-31 | 2.153 | 34,864,206 | +242,495 | 7.80% | 75,049,199 |
| 2010-04-01 | 2010-03-30 | 2.296 | 34,621,711 | -1,505 | 7.75% | 79,495,681 |
| 2010-03-29 | 2010-03-25 | 2.296 | 34,623,216 | +33,448 | 7.75% | 79,499,137 |
| 2010-03-26 | 2010-03-24 | 2.392 | 34,589,768 | -18,396 | 7.74% | 82,731,600 |
| 2010-03-25 | 2010-03-23 | 2.320 | 34,608,164 | +91,981 | 7.75% | 80,292,331 |
| 2010-03-24 | 2010-03-22 | 2.248 | 34,516,183 | +105,360 | 7.73% | 77,602,264 |
| 2010-03-23 | 2010-03-19 | 2.248 | 34,410,823 | +30,103 | 7.70% | 77,365,384 |
| 2010-03-22 | 2010-03-18 | 2.272 | 34,380,720 | +70,240 | 7.69% | 78,120,020 |
| 2010-03-19 | 2010-03-17 | 2.248 | 34,310,480 | +292,668 | 7.68% | 77,139,784 |
| 2010-03-18 | 2010-03-16 | 2.308 | 34,017,812 | +3,344 | 7.61% | 78,515,873 |
| 2010-03-17 | 2010-03-15 | 2.320 | 34,014,468 | +3,345 | 7.61% | 78,914,933 |
| 2010-03-15 | 2010-03-11 | 2.272 | 34,011,123 | +3,345 | 7.61% | 77,280,220 |
| 2010-03-11 | 2010-03-09 | 2.320 | 34,007,778 | -8,362 | 7.61% | 78,899,412 |
| 2010-03-10 | 2010-03-08 | 2.380 | 34,016,140 | -8,362 | 7.61% | 80,952,802 |
| 2010-03-09 | 2010-03-05 | 2.368 | 34,024,502 | +83,619 | 7.61% | 80,565,804 |
| 2010-03-05 | 2010-03-03 | 2.356 | 33,940,883 | +36,793 | 7.60% | 79,961,907 |
| 2010-03-03 | 2010-03-01 | 2.224 | 33,904,090 | -31,776 | 7.59% | 75,415,187 |
| 2010-03-02 | 2010-02-26 | 2.248 | 33,935,866 | -40,137 | 7.60% | 76,297,545 |
| 2010-02-25 | 2010-02-23 | 2.248 | 33,976,003 | +16,724 | 7.60% | 76,387,784 |
| 2010-02-24 | 2010-02-22 | 2.153 | 33,959,279 | +142,153 | 7.60% | 73,101,240 |
| 2010-02-18 | 2010-02-12 | 2.212 | 33,817,126 | -41,810 | 7.57% | 74,817,329 |
| 2010-02-17 | 2010-02-11 | 2.177 | 33,858,936 | +133,791 | 7.58% | 73,695,076 |
| 2010-02-11 | 2010-02-09 | 2.165 | 33,725,145 | +53,516 | 7.55% | 73,000,558 |
| 2010-02-10 | 2010-02-08 | 2.284 | 33,671,629 | +40,137 | 7.54% | 76,911,498 |
| 2010-02-05 | 2010-02-03 | 2.296 | 33,631,492 | +30,103 | 7.53% | 77,222,017 |
| 2010-02-04 | 2010-02-02 | 2.272 | 33,601,389 | +36,793 | 7.52% | 76,349,221 |
| 2010-02-03 | 2010-02-01 | 2.141 | 33,564,596 | -50,172 | 7.51% | 71,850,242 |
| 2010-02-02 | 2010-01-29 | 2.129 | 33,614,768 | +6,690 | 7.52% | 71,555,645 |
| 2010-02-01 | 2010-01-28 | 2.188 | 33,608,078 | +83,619 | 7.52% | 73,550,994 |
| 2010-01-29 | 2010-01-27 | 2.165 | 33,524,459 | +83,619 | 7.50% | 72,566,158 |
| 2010-01-28 | 2010-01-26 | 2.165 | 33,440,840 | +66,896 | 7.48% | 72,385,159 |
| 2010-01-27 | 2010-01-25 | 2.212 | 33,373,944 | +33,447 | 7.47% | 73,836,829 |
| 2010-01-26 | 2010-01-22 | 2.188 | 33,340,497 | +81,947 | 7.46% | 72,965,395 |
| 2010-01-22 | 2010-01-20 | 2.284 | 33,258,550 | +45,155 | 7.44% | 75,967,959 |
| 2010-01-21 | 2010-01-19 | 2.356 | 33,213,395 | +188,979 | 7.43% | 78,248,005 |
| 2010-01-20 | 2010-01-18 | 2.428 | 33,024,416 | +16,724 | 7.39% | 80,172,414 |
| 2010-01-19 | 2010-01-15 | 2.440 | 33,007,692 | +56,861 | 7.39% | 80,526,552 |
| 2010-01-14 | 2010-01-12 | 2.499 | 32,950,831 | +61,878 | 7.37% | 82,358,122 |
| 2010-01-13 | 2010-01-11 | 2.499 | 32,888,953 | +25,086 | 7.36% | 82,203,463 |
| 2010-01-12 | 2010-01-08 | 2.368 | 32,863,867 | +13,379 | 7.36% | 77,817,564 |
| 2010-01-11 | 2010-01-07 | 2.404 | 32,850,488 | +165,399 | 7.35% | 78,964,458 |
| 2010-01-08 | 2010-01-06 | 2.392 | 32,685,089 | -48,499 | 7.32% | 78,176,000 |
| 2010-01-07 | 2010-01-05 | 2.308 | 32,733,588 | -25,086 | 7.33% | 75,551,780 |
| 2010-01-06 | 2010-01-04 | 2.308 | 32,758,674 | -8,362 | 7.33% | 75,609,680 |
| 2010-01-05 | 2009-12-31 | 2.356 | 32,767,036 | -56,861 | 7.33% | 77,196,420 |
| 2010-01-04 | 2009-12-29 | 2.177 | 32,823,897 | +83,619 | 7.35% | 71,442,280 |
| 2009-12-30 | 2009-12-28 | 2.260 | 32,740,278 | +133,791 | 7.33% | 74,001,061 |
| 2009-12-28 | 2009-12-22 | 2.117 | 32,606,487 | +5,017 | 7.30% | 69,019,380 |
| 2009-12-23 | 2009-12-21 | 2.117 | 32,601,470 | +103,688 | 7.30% | 69,008,761 |
| 2009-12-22 | 2009-12-18 | 2.117 | 32,497,782 | +50,172 | 7.27% | 68,789,280 |
| 2009-12-21 | 2009-12-17 | 2.141 | 32,447,610 | +100,343 | 7.26% | 69,459,159 |
| 2009-12-18 | 2009-12-16 | 2.153 | 32,347,267 | +147,170 | 7.24% | 69,631,199 |
| 2009-12-17 | 2009-12-15 | 2.236 | 32,200,097 | +16,723 | 7.21% | 72,009,959 |
| 2009-12-16 | 2009-12-14 | 2.236 | 32,183,374 | -25,085 | 7.20% | 71,972,561 |
| 2009-12-15 | 2009-12-11 | 2.200 | 32,208,459 | +28,430 | 7.21% | 70,873,119 |
| 2009-12-14 | 2009-12-10 | 2.177 | 32,180,029 | -130,446 | 7.20% | 70,040,880 |
| 2009-12-11 | 2009-12-09 | 2.177 | 32,310,475 | -26,758 | 7.23% | 70,324,800 |
| 2009-12-10 | 2009-12-08 | 2.248 | 32,337,233 | -30,103 | 7.63% | 72,703,360 |
| 2009-12-09 | 2009-12-07 | 2.224 | 32,367,336 | +3,345 | 7.64% | 71,996,880 |
| 2009-12-07 | 2009-12-03 | 2.272 | 32,363,991 | -33,448 | 7.64% | 73,537,600 |
| 2009-12-03 | 2009-12-01 | 2.272 | 32,397,439 | -56,861 | 7.65% | 73,613,600 |
| 2009-12-02 | 2009-11-30 | 2.177 | 32,454,300 | +41,810 | 7.66% | 70,637,840 |
| 2009-12-01 | 2009-11-27 | 2.141 | 32,412,490 | +175,600 | 7.65% | 69,383,979 |
| 2009-11-30 | 2009-11-26 | 2.248 | 32,236,890 | +66,896 | 7.61% | 72,477,760 |
| 2009-11-27 | 2009-11-25 | 2.260 | 32,169,994 | +431,475 | 7.59% | 72,712,079 |
| 2009-11-26 | 2009-11-24 | 2.272 | 31,738,519 | -83,619 | 7.49% | 72,116,400 |
| 2009-11-25 | 2009-11-23 | 2.260 | 31,822,138 | +250,857 | 7.51% | 71,925,839 |
| 2009-11-24 | 2009-11-20 | 2.284 | 31,571,281 | +217,410 | 7.45% | 72,113,961 |
| 2009-11-23 | 2009-11-19 | 2.308 | 31,353,871 | -41,809 | 7.40% | 72,367,281 |
| 2009-11-20 | 2009-11-18 | 2.260 | 31,395,680 | +100,343 | 7.41% | 70,961,939 |
| 2009-11-19 | 2009-11-17 | 2.332 | 31,295,337 | +205,703 | 7.39% | 72,980,700 |
| 2009-11-18 | 2009-11-16 | 2.392 | 31,089,634 | +133,791 | 7.34% | 74,360,000 |
| 2009-11-17 | 2009-11-13 | 2.440 | 30,955,843 | +108,705 | 7.31% | 75,520,800 |
| 2009-11-16 | 2009-11-12 | 2.428 | 30,847,138 | +354,546 | 7.28% | 74,886,700 |
| 2009-11-11 | 2009-11-09 | 2.452 | 30,492,592 | +5,017 | 7.20% | 74,755,299 |
| 2009-11-10 | 2009-11-06 | 2.476 | 30,487,575 | +123,756 | 7.19% | 75,472,199 |
| 2009-11-09 | 2009-11-05 | 2.380 | 30,363,819 | +10,034 | 7.17% | 72,260,880 |
| 2009-11-06 | 2009-11-04 | 2.440 | 30,353,785 | +21,741 | 7.16% | 74,052,001 |
| 2009-11-04 | 2009-11-02 | 2.224 | 30,332,044 | -197,341 | 7.16% | 67,469,641 |
| 2009-11-03 | 2009-10-30 | 2.272 | 30,529,385 | +75,257 | 7.20% | 69,369,000 |
| 2009-11-02 | 2009-10-29 | 2.200 | 30,454,128 | -279,288 | 7.19% | 67,012,801 |
| 2009-10-30 | 2009-10-28 | 2.260 | 30,733,416 | -25,086 | 7.25% | 69,465,060 |
| 2009-10-29 | 2009-10-27 | 2.236 | 30,758,502 | -734,177 | 7.26% | 68,786,081 |
| 2009-10-28 | 2009-10-23 | 2.272 | 31,492,679 | -600,386 | 7.43% | 71,557,801 |
| 2009-10-27 | 2009-10-22 | 2.296 | 32,093,065 | +16,724 | 7.57% | 73,689,601 |
| 2009-10-23 | 2009-10-21 | 2.260 | 32,076,341 | -25,086 | 7.57% | 72,500,400 |
| 2009-10-22 | 2009-10-20 | 2.272 | 32,101,427 | -117,067 | 7.58% | 72,941,001 |
| 2009-10-21 | 2009-10-19 | 2.224 | 32,218,494 | -10,034 | 7.60% | 71,665,801 |
| 2009-10-20 | 2009-10-16 | 2.236 | 32,228,528 | -23,413 | 7.61% | 72,073,540 |
| 2009-10-19 | 2009-10-15 | 2.272 | 32,251,941 | -3,345 | 7.61% | 73,282,999 |
| 2009-10-14 | 2009-10-12 | 2.248 | 32,255,286 | +13,379 | 7.61% | 72,519,120 |
| 2009-10-13 | 2009-10-09 | 2.284 | 32,241,907 | -31,775 | 7.61% | 73,645,780 |
| 2009-10-12 | 2009-10-08 | 2.272 | 32,273,682 | -16,724 | 7.62% | 73,332,399 |
| 2009-10-09 | 2009-10-07 | 2.284 | 32,290,406 | +25,086 | 7.62% | 73,756,560 |
| 2009-10-07 | 2009-10-05 | 2.284 | 32,265,320 | +8,362 | 7.61% | 73,699,259 |
| 2009-10-05 | 2009-09-30 | 2.392 | 32,256,958 | +331,132 | 7.61% | 77,151,999 |
| 2009-10-02 | 2009-09-29 | 2.332 | 31,925,826 | +816,124 | 7.53% | 74,450,999 |
| 2009-09-30 | 2009-09-28 | 2.272 | 31,109,702 | +83,619 | 7.34% | 70,687,599 |
| 2009-09-29 | 2009-09-25 | 2.284 | 31,026,083 | +309,391 | 7.32% | 70,868,639 |
| 2009-09-28 | 2009-09-24 | 2.308 | 30,716,692 | +21,741 | 7.25% | 70,896,620 |
| 2009-09-25 | 2009-09-23 | 2.356 | 30,694,951 | +377,959 | 7.24% | 72,314,760 |
| 2009-09-22 | 2009-09-18 | 2.344 | 30,316,992 | +5,017 | 7.15% | 71,061,760 |
| 2009-09-21 | 2009-09-17 | 2.380 | 30,311,975 | -8,362 | 7.15% | 72,137,500 |
| 2009-09-18 | 2009-09-16 | 2.428 | 30,320,337 | -26,758 | 7.16% | 73,607,800 |
| 2009-09-16 | 2009-09-14 | 2.440 | 30,347,095 | +55,189 | 7.16% | 74,035,680 |
| 2009-09-15 | 2009-09-11 | 2.416 | 30,291,906 | -15,052 | 7.15% | 73,176,519 |
| 2009-09-14 | 2009-09-10 | 2.416 | 30,306,958 | -50,171 | 7.15% | 73,212,881 |
| 2009-09-10 | 2009-09-08 | 2.332 | 30,357,129 | +503,388 | 7.16% | 70,792,799 |
| 2009-09-09 | 2009-09-07 | 2.332 | 29,853,741 | -326,116 | 7.05% | 69,618,899 |
| 2009-09-08 | 2009-09-04 | 2.368 | 30,179,857 | +20,069 | 7.12% | 71,462,161 |
| 2009-09-07 | 2009-09-03 | 2.380 | 30,159,788 | +152,187 | 7.12% | 71,775,320 |
| 2009-09-04 | 2009-09-02 | 2.392 | 30,007,601 | +55,189 | 7.08% | 71,772,000 |
| 2009-09-03 | 2009-09-01 | 2.392 | 29,952,412 | +8,362 | 7.07% | 71,640,000 |
| 2009-09-02 | 2009-08-31 | 2.416 | 29,944,050 | +969,983 | 7.07% | 72,336,199 |
| 2009-08-31 | 2009-08-27 | 2.392 | 28,974,067 | -5,017 | 6.84% | 69,300,000 |
| 2009-08-28 | 2009-08-26 | 2.404 | 28,979,084 | -48,499 | 6.84% | 69,658,559 |
| 2009-08-26 | 2009-08-24 | 2.392 | 29,027,583 | -50,590 | 6.85% | 69,427,999 |
| 2009-08-25 | 2009-08-21 | 2.332 | 29,078,173 | +51,844 | 6.86% | 67,810,275 |
| 2009-08-24 | 2009-08-20 | 2.308 | 29,026,329 | +863,369 | 6.85% | 66,995,125 |
| 2009-08-21 | 2009-08-19 | 2.188 | 28,162,960 | +209,048 | 6.65% | 61,634,399 |
| 2009-08-20 | 2009-08-18 | 2.308 | 27,953,912 | +100,343 | 6.60% | 64,519,899 |
| 2009-08-19 | 2009-08-17 | 2.392 | 27,853,569 | -43,482 | 6.57% | 66,619,999 |
| 2009-08-18 | 2009-08-14 | 2.416 | 27,897,051 | +91,981 | 6.58% | 67,391,239 |
| 2009-08-17 | 2009-08-13 | 2.476 | 27,805,070 | -307,719 | 6.56% | 68,831,640 |
| 2009-08-14 | 2009-08-12 | 2.487 | 28,112,789 | +172,256 | 6.63% | 69,929,600 |
| 2009-08-13 | 2009-08-11 | 2.452 | 27,940,533 | -195,669 | 7.91% | 68,498,699 |
| 2009-08-12 | 2009-08-10 | 2.440 | 28,136,202 | +80,274 | 7.97% | 68,641,919 |
| 2009-08-11 | 2009-08-07 | 2.523 | 28,055,928 | +125,429 | 7.95% | 70,794,720 |
| 2009-08-10 | 2009-08-06 | 2.571 | 27,930,499 | +1,672 | 7.91% | 71,814,300 |
| 2009-08-07 | 2009-08-05 | 2.535 | 27,928,827 | +24,480,369 | 7.91% | 70,808,001 |
| 2009-08-05 | 2009-08-03 | 2.894 | 3,448,458 | -25,085 | 0.98% | 9,980,081 |
| 2009-08-04 | 2009-07-31 | 2.703 | 3,473,543 | +83,619 | 0.98% | 9,388,039 |
| 2009-08-03 | 2009-07-30 | 2.607 | 3,389,924 | +63,551 | 0.96% | 8,837,720 |
| 2009-07-31 | 2009-07-29 | 2.739 | 3,326,373 | -16,724 | 0.94% | 9,109,619 |
| 2009-07-30 | 2009-07-28 | 2.798 | 3,343,097 | -1,673 | 0.95% | 9,355,319 |
| 2009-07-29 | 2009-07-27 | 2.751 | 3,344,770 | +45,155 | 0.95% | 9,200,001 |
| 2009-07-28 | 2009-07-24 | 2.870 | 3,299,615 | +33,447 | 0.93% | 9,470,399 |
| 2009-07-27 | 2009-07-23 | 2.978 | 3,266,168 | +43,482 | 0.92% | 9,725,941 |
| 2009-07-24 | 2009-07-22 | 3.038 | 3,222,686 | +18,397 | 0.91% | 9,789,161 |
| 2009-07-23 | 2009-07-21 | 3.109 | 3,204,289 | +16,724 | 0.91% | 9,963,199 |
| 2009-07-21 | 2009-07-17 | 2.906 | 3,187,565 | -10,035 | 0.90% | 9,263,159 |
| 2009-07-20 | 2009-07-16 | 2.798 | 3,197,600 | +23,414 | 0.91% | 8,948,161 |
| 2009-07-17 | 2009-07-15 | 2.930 | 3,174,186 | +16,723 | 0.90% | 9,300,199 |
| 2009-07-16 | 2009-07-14 | 2.930 | 3,157,463 | +115,395 | 0.89% | 9,251,201 |
| 2009-07-15 | 2009-07-13 | 3.014 | 3,042,068 | +51,844 | 0.86% | 9,167,760 |
| 2009-07-14 | 2009-07-10 | 3.109 | 2,990,224 | +25,086 | 0.85% | 9,297,600 |
| 2009-07-13 | 2009-07-09 | 3.002 | 2,965,138 | +3,344 | 0.84% | 8,900,459 |
| 2009-07-10 | 2009-07-08 | 3.121 | 2,961,794 | +91,982 | 0.84% | 9,244,621 |
| 2009-07-09 | 2009-07-07 | 3.193 | 2,869,812 | +30,103 | 0.81% | 9,163,439 |
| 2009-07-08 | 2009-07-06 | 3.181 | 2,839,709 | +23,413 | 0.80% | 9,033,359 |
| 2009-07-07 | 2009-07-03 | 2.990 | 2,816,296 | -36,793 | 0.80% | 8,420,000 |
| 2009-07-06 | 2009-07-02 | 2.798 | 2,853,089 | -28,430 | 0.81% | 7,984,081 |
| 2009-07-03 | 2009-06-30 | 2.631 | 2,881,519 | +18,396 | 0.82% | 7,581,200 |
| 2009-07-02 | 2009-06-29 | 2.499 | 2,863,123 | +48,499 | 0.81% | 7,156,160 |
| 2009-06-30 | 2009-06-26 | 2.464 | 2,814,624 | +43,482 | 0.80% | 6,933,961 |
| 2009-06-29 | 2009-06-25 | 2.511 | 2,771,142 | +5,018 | 0.78% | 6,959,401 |
| 2009-06-25 | 2009-06-23 | 2.308 | 2,766,124 | +8,361 | 0.78% | 6,384,439 |
| 2009-06-24 | 2009-06-22 | 2.272 | 2,757,763 | +182,290 | 0.78% | 6,266,201 |
| 2009-06-22 | 2009-06-18 | 2.320 | 2,575,473 | +11,707 | 0.73% | 5,975,201 |
| 2009-06-19 | 2009-06-17 | 2.272 | 2,563,766 | +23,413 | 0.73% | 5,825,400 |
| 2009-06-18 | 2009-06-16 | 2.332 | 2,540,353 | +80,275 | 0.72% | 5,924,101 |
| 2009-06-17 | 2009-06-15 | 2.308 | 2,460,078 | +175,600 | 0.70% | 5,678,060 |
| 2009-06-16 | 2009-06-12 | 2.476 | 2,284,478 | -162,221 | 0.65% | 5,655,241 |
| 2009-06-15 | 2009-06-11 | 2.105 | 2,446,699 | -8,362 | 0.69% | 5,149,760 |
| 2009-06-12 | 2009-06-10 | 2.021 | 2,455,061 | -83,619 | 0.70% | 4,961,840 |
| 2009-06-09 | 2009-06-05 | 1.973 | 2,538,680 | +86,964 | 0.72% | 5,009,400 |
| 2009-06-05 | 2009-06-03 | 2.069 | 2,451,716 | -6,690 | 0.69% | 5,072,360 |
| 2009-06-04 | 2009-06-02 | 1.949 | 2,458,406 | +15,052 | 0.70% | 4,792,201 |
| 2009-06-03 | 2009-06-01 | 2.093 | 2,443,354 | -25,086 | 0.69% | 5,113,500 |
| 2009-06-02 | 2009-05-29 | 2.045 | 2,468,440 | +50,172 | 0.70% | 5,047,920 |
| 2009-06-01 | 2009-05-27 | 2.057 | 2,418,268 | +8,361 | 0.68% | 4,974,239 |
| 2009-05-29 | 2009-05-26 | 2.093 | 2,409,907 | -1,672 | 0.68% | 5,043,501 |
| 2009-05-27 | 2009-05-25 | 2.081 | 2,411,579 | +16,724 | 0.68% | 5,018,160 |
| 2009-05-26 | 2009-05-22 | 2.153 | 2,394,855 | -36,793 | 0.68% | 5,155,200 |
| 2009-05-25 | 2009-05-21 | 2.141 | 2,431,648 | -75,257 | 0.69% | 5,205,321 |
| 2009-05-22 | 2009-05-20 | 1.925 | 2,506,905 | -25,086 | 0.71% | 4,826,780 |
| 2009-05-20 | 2009-05-18 | 1.746 | 2,531,991 | -93,653 | 0.72% | 4,420,881 |
| 2009-05-19 | 2009-05-15 | 1.603 | 2,625,644 | +80,274 | 0.74% | 4,207,600 |
| 2009-05-15 | 2009-05-13 | 1.603 | 2,545,370 | -16,724 | 0.72% | 4,078,960 |
| 2009-05-14 | 2009-05-12 | 1.555 | 2,562,094 | +3,345 | 0.73% | 3,983,201 |
| 2009-05-13 | 2009-05-11 | 1.614 | 2,558,749 | -113,722 | 0.72% | 4,131,000 |
| 2009-05-12 | 2009-05-08 | 1.495 | 2,672,471 | -11,707 | 0.76% | 3,995,000 |
| 2009-05-11 | 2009-05-07 | 1.531 | 2,684,178 | -453,216 | 0.76% | 4,108,801 |
| 2009-05-08 | 2009-05-06 | 1.483 | 3,137,394 | -183,962 | 0.89% | 4,652,480 |
| 2009-05-07 | 2009-05-05 | 1.387 | 3,321,356 | -86,964 | 0.94% | 4,607,520 |
| 2009-05-06 | 2009-05-04 | 1.399 | 3,408,320 | -85,292 | 0.97% | 4,768,920 |
| 2009-05-05 | 2009-04-30 | 1.375 | 3,493,612 | +41,810 | 0.99% | 4,804,700 |
| 2009-05-04 | 2009-04-29 | 1.387 | 3,451,802 | +13,379 | 0.98% | 4,788,480 |
| 2009-04-30 | 2009-04-28 | 1.292 | 3,438,423 | -1,673 | 0.97% | 4,440,960 |
| 2009-04-29 | 2009-04-27 | 1.327 | 3,440,096 | +66,896 | 0.97% | 4,566,541 |
| 2009-04-27 | 2009-04-23 | 1.411 | 3,373,200 | -16,724 | 0.96% | 4,760,120 |
| 2009-04-24 | 2009-04-22 | 1.387 | 3,389,924 | +30,103 | 0.96% | 4,702,640 |
| 2009-04-22 | 2009-04-20 | 1.459 | 3,359,821 | -170,583 | 0.95% | 4,901,960 |
| 2009-04-21 | 2009-04-17 | 1.387 | 3,530,404 | -85,292 | 1.00% | 4,897,519 |
| 2009-04-16 | 2009-04-14 | 1.399 | 3,615,696 | +8,362 | 1.02% | 5,059,080 |
| 2009-04-14 | 2009-04-08 | 1.304 | 3,607,334 | +5,017 | 1.02% | 4,702,260 |
| 2009-04-08 | 2009-04-06 | 1.304 | 3,602,317 | -18,396 | 1.02% | 4,695,720 |
| 2009-04-07 | 2009-04-03 | 1.292 | 3,620,713 | -127,101 | 1.03% | 4,676,400 |
| 2009-04-06 | 2009-04-02 | 1.292 | 3,747,814 | -43,482 | 1.06% | 4,840,559 |
| 2009-04-03 | 2009-04-01 | 1.292 | 3,791,296 | -33,448 | 1.07% | 4,896,719 |
| 2009-03-30 | 2009-03-26 | 1.280 | 3,824,744 | -8,362 | 1.08% | 4,894,180 |
| 2009-03-26 | 2009-03-24 | 1.292 | 3,833,106 | -10,034 | 1.09% | 4,950,720 |
| 2009-03-23 | 2009-03-19 | 1.268 | 3,843,140 | +33,447 | 1.09% | 4,871,760 |
| 2009-03-18 | 2009-03-16 | 1.268 | 3,809,693 | +8,362 | 1.08% | 4,829,360 |
| 2009-03-09 | 2009-03-05 | 1.304 | 3,801,331 | -41,809 | 1.08% | 4,955,140 |
| 2009-03-06 | 2009-03-04 | 1.327 | 3,843,140 | +1,672 | 1.09% | 5,101,560 |
| 2009-03-05 | 2009-03-03 | 1.315 | 3,841,468 | -1,672 | 1.09% | 5,053,400 |
| 2009-03-03 | 2009-02-27 | 1.363 | 3,843,140 | +1,672 | 1.09% | 5,239,440 |
| 2009-02-27 | 2009-02-25 | 1.351 | 3,841,468 | -8,362 | 1.09% | 5,191,220 |
| 2009-02-26 | 2009-02-24 | 1.339 | 3,849,830 | -1,672 | 1.09% | 5,156,480 |
| 2009-02-23 | 2009-02-19 | 1.375 | 3,851,502 | -33,448 | 1.09% | 5,296,900 |
| 2009-02-20 | 2009-02-18 | 1.423 | 3,884,950 | +5,017 | 1.10% | 5,528,740 |
| 2009-02-19 | 2009-02-17 | 1.363 | 3,879,933 | +21,741 | 1.10% | 5,289,600 |
| 2009-02-18 | 2009-02-16 | 1.459 | 3,858,192 | -10,034 | 1.09% | 5,629,080 |
| 2009-02-17 | 2009-02-13 | 1.471 | 3,868,226 | +287,650 | 1.10% | 5,689,980 |
| 2008-12-30 | 2008-12-24 | 1.124 | 3,580,576 | -6,689 | 1.01% | 4,025,080 |
| 2008-12-23 | 2008-12-19 | 1.112 | 3,587,265 | -811,107 | 1.02% | 3,989,700 |
| 2008-12-22 | 2008-12-18 | 1.124 | 4,398,372 | -8,362 | 1.25% | 4,944,400 |
| 2008-12-19 | 2008-12-17 | 1.112 | 4,406,734 | -406,390 | 1.25% | 4,901,100 |
| 2008-12-18 | 2008-12-16 | 1.100 | 4,813,124 | -329,459 | 1.36% | 5,295,521 |
| 2008-12-17 | 2008-12-15 | 1.100 | 5,142,583 | -108,705 | 1.46% | 5,658,000 |
| 2008-12-15 | 2008-12-11 | 1.112 | 5,251,288 | -167,239 | 1.49% | 5,840,400 |
| 2008-12-11 | 2008-12-09 | 1.100 | 5,418,527 | -501,715 | 1.53% | 5,961,600 |
| 2008-12-08 | 2008-12-04 | 1.112 | 5,920,242 | +73,585 | 1.68% | 6,584,400 |
| 2008-12-05 | 2008-12-03 | 1.112 | 5,846,657 | -1,673 | 1.66% | 6,502,560 |
| 2008-12-04 | 2008-12-02 | 1.112 | 5,848,330 | -75,257 | 1.66% | 6,504,420 |
| 2008-12-03 | 2008-12-01 | 1.112 | 5,923,587 | -403,045 | 1.68% | 6,588,120 |
| 2008-12-02 | 2008-11-28 | 1.100 | 6,326,632 | -334,477 | 1.79% | 6,960,720 |
| 2008-12-01 | 2008-11-27 | 1.028 | 6,661,109 | +83,619 | 1.89% | 6,850,760 |
| 2008-11-28 | 2008-11-26 | 1.040 | 6,577,490 | -5,017 | 1.88% | 6,843,421 |
| 2008-11-21 | 2008-11-19 | 1.076 | 6,582,507 | -63,550 | 1.88% | 7,084,800 |
| 2008-11-20 | 2008-11-18 | 1.064 | 6,646,057 | +367,924 | 1.90% | 7,073,720 |
| 2008-11-19 | 2008-11-17 | 1.064 | 6,278,133 | -16,723 | 1.80% | 6,682,120 |
| 2008-11-18 | 2008-11-14 | 1.076 | 6,294,856 | -16,724 | 1.80% | 6,775,199 |
| 2008-11-14 | 2008-11-12 | 1.076 | 6,311,580 | -8,362 | 1.81% | 6,793,200 |
| 2008-11-13 | 2008-11-11 | 1.028 | 6,319,942 | +26,758 | 1.81% | 6,499,880 |
| 2008-11-12 | 2008-11-10 | 1.809 | 6,293,184 | -21,741 | 1.80% | 11,383,075 |
| 2008-11-11 | 2008-11-07 | 1.792 | 6,314,925 | +1,729,550 | 1.81% | 11,318,560 |
| 2008-11-10 | 2008-11-06 | 1.792 | 4,585,375 | +1,216 | 1.80% | 8,218,600 |
| 2008-11-05 | 2008-11-03 | 1.858 | 4,584,159 | -3,649 | 1.80% | 8,517,940 |
| 2008-11-04 | 2008-10-31 | 1.875 | 4,587,808 | +63,247 | 1.81% | 8,600,161 |
| 2008-11-03 | 2008-10-30 | 1.792 | 4,524,561 | +68,112 | 1.78% | 8,109,600 |
| 2008-10-31 | 2008-10-29 | 1.743 | 4,456,449 | +12,162 | 1.75% | 7,767,679 |
| 2008-10-30 | 2008-10-28 | 1.628 | 4,444,287 | -2,551,755 | 1.75% | 7,234,921 |
| 2008-10-29 | 2008-10-27 | 1.579 | 6,996,042 | +82,707 | 2.75% | 11,043,840 |
| 2008-10-28 | 2008-10-24 | 1.595 | 6,913,335 | -6,081 | 2.72% | 11,026,960 |
| 2008-10-24 | 2008-10-22 | 1.611 | 6,919,416 | -24,326 | 2.72% | 11,150,440 |
| 2008-10-23 | 2008-10-21 | 1.611 | 6,943,742 | -82,707 | 2.73% | 11,189,640 |
| 2008-10-22 | 2008-10-20 | 1.644 | 7,026,449 | -24,325 | 2.76% | 11,554,000 |
| 2008-10-21 | 2008-10-17 | 1.644 | 7,050,774 | -18,245 | 2.77% | 11,593,999 |
| 2008-10-20 | 2008-10-16 | 1.644 | 7,069,019 | -12,162 | 2.78% | 11,624,001 |
| 2008-10-16 | 2008-10-14 | 1.677 | 7,081,181 | -36,489 | 2.79% | 11,876,879 |
| 2008-10-15 | 2008-10-13 | 1.677 | 7,117,670 | -42,570 | 2.80% | 11,938,080 |
| 2008-10-14 | 2008-10-10 | 1.595 | 7,160,240 | -30,407 | 2.82% | 11,420,781 |
| 2008-10-13 | 2008-10-09 | 1.677 | 7,190,647 | -9,730 | 2.83% | 12,060,481 |
| 2008-10-10 | 2008-10-08 | 1.661 | 7,200,377 | +12,163 | 2.83% | 11,958,400 |
| 2008-10-03 | 2008-09-30 | 1.792 | 7,188,214 | -6,081 | 2.83% | 12,883,800 |
| 2008-09-30 | 2008-09-26 | 1.743 | 7,194,295 | -364,884 | 2.83% | 12,539,799 |
| 2008-09-29 | 2008-09-25 | 1.694 | 7,559,179 | -212,849 | 2.97% | 12,802,899 |
| 2008-09-25 | 2008-09-23 | 1.661 | 7,772,028 | +19,460 | 3.06% | 12,907,799 |
| 2008-09-23 | 2008-09-19 | 1.677 | 7,752,568 | +12,163 | 3.05% | 13,002,960 |
| 2008-09-22 | 2008-09-18 | 1.661 | 7,740,405 | -60,814 | 3.05% | 12,855,280 |
| 2008-09-19 | 2008-09-17 | 1.727 | 7,801,219 | -60,814 | 3.07% | 13,469,400 |
| 2008-09-18 | 2008-09-16 | 1.743 | 7,862,033 | -45,002 | 3.09% | 13,703,680 |
| 2008-09-17 | 2008-09-12 | 1.710 | 7,907,035 | +6,081 | 3.11% | 13,522,079 |
| 2008-09-16 | 2008-09-11 | 1.644 | 7,900,954 | +55,949 | 3.11% | 12,992,000 |
| 2008-09-12 | 2008-09-10 | 1.710 | 7,845,005 | +310,151 | 3.09% | 13,416,000 |
| 2008-09-11 | 2008-09-09 | 1.727 | 7,534,854 | +66,896 | 2.96% | 13,009,500 |
| 2008-09-10 | 2008-09-08 | 1.809 | 7,467,958 | +36,488 | 2.94% | 13,507,999 |
| 2008-09-09 | 2008-09-05 | 1.809 | 7,431,470 | -2,433 | 2.92% | 13,442,000 |
| 2008-09-08 | 2008-09-04 | 1.990 | 7,433,903 | -47,434 | 2.93% | 14,791,041 |
| 2008-08-15 | 2008-08-13 | 2.006 | 7,481,337 | +13,379 | 2.94% | 15,008,439 |
| 2008-08-14 | 2008-08-12 | 2.105 | 7,467,958 | -58,382 | 2.94% | 15,718,399 |
| 2008-08-13 | 2008-08-11 | 2.171 | 7,526,340 | +21,893 | 2.96% | 16,336,320 |
| 2008-08-12 | 2008-08-08 | 2.187 | 7,504,447 | -4,865 | 2.95% | 16,412,200 |
| 2008-08-11 | 2008-08-07 | 2.203 | 7,509,312 | -8,514 | 2.95% | 16,546,320 |
| 2008-08-08 | 2008-08-05 | 2.203 | 7,517,826 | +139,872 | 2.96% | 16,565,080 |
| 2008-08-07 | 2008-08-04 | 2.154 | 7,377,954 | +36,489 | 2.90% | 15,892,921 |
| 2008-08-05 | 2008-08-01 | 2.286 | 7,341,465 | +63,246 | 2.89% | 16,780,079 |
| 2008-08-04 | 2008-07-31 | 2.236 | 7,278,219 | +291,907 | 2.86% | 16,276,481 |
| 2008-08-01 | 2008-07-30 | 2.401 | 6,986,312 | -8,514 | 2.75% | 16,772,481 |
| 2008-07-31 | 2008-07-29 | 2.417 | 6,994,826 | +43,787 | 2.75% | 16,907,941 |
| 2008-07-30 | 2008-07-28 | 2.368 | 6,951,039 | +152,035 | 2.74% | 16,459,199 |
| 2008-07-29 | 2008-07-25 | 2.220 | 6,799,004 | +200,686 | 2.68% | 15,092,999 |
| 2008-07-28 | 2008-07-24 | 2.203 | 6,598,318 | +121,628 | 2.60% | 14,538,999 |
| 2008-07-25 | 2008-07-23 | 2.154 | 6,476,690 | +7,297 | 2.55% | 13,951,499 |
| 2008-07-24 | 2008-07-22 | 2.154 | 6,469,393 | +145,954 | 2.55% | 13,935,781 |
| 2008-07-23 | 2008-07-21 | 2.138 | 6,323,439 | +30,407 | 2.49% | 13,517,400 |
| 2008-07-21 | 2008-07-17 | 2.203 | 6,293,032 | -12,163 | 2.48% | 13,866,320 |
| 2008-07-16 | 2008-07-14 | 2.138 | 6,305,195 | +91,221 | 2.48% | 13,478,400 |
| 2008-07-15 | 2008-07-11 | 2.088 | 6,213,974 | -12,163 | 2.45% | 12,976,860 |
| 2008-07-14 | 2008-07-10 | 2.039 | 6,226,137 | +53,517 | 2.45% | 12,695,121 |
| 2008-07-10 | 2008-07-08 | 2.023 | 6,172,620 | +6,081 | 2.43% | 12,484,499 |
| 2008-07-09 | 2008-07-07 | 2.006 | 6,166,539 | +18,244 | 2.43% | 12,370,800 |
| 2008-07-08 | 2008-07-04 | 2.023 | 6,148,295 | -48,651 | 2.42% | 12,435,301 |
| 2008-07-07 | 2008-07-03 | 2.023 | 6,196,946 | +21,893 | 2.44% | 12,533,700 |
| 2008-07-04 | 2008-07-02 | 2.023 | 6,175,053 | +120,412 | 2.43% | 12,489,420 |
| 2008-07-02 | 2008-06-27 | 2.072 | 6,054,641 | +109,465 | 2.38% | 12,544,560 |
| 2008-06-30 | 2008-06-26 | 2.121 | 5,945,176 | +158,116 | 2.34% | 12,611,040 |
| 2008-06-27 | 2008-06-25 | 2.105 | 5,787,060 | -60,814 | 2.28% | 12,180,481 |
| 2008-06-26 | 2008-06-24 | 2.023 | 5,847,874 | -15,811 | 2.31% | 11,827,681 |
| 2008-06-25 | 2008-06-23 | 1.990 | 5,863,685 | -26,758 | 2.31% | 11,666,819 |
| 2008-06-24 | 2008-06-20 | 1.759 | 5,890,443 | +24,325 | 2.32% | 10,364,019 |
| 2008-06-23 | 2008-06-19 | 2.072 | 5,866,118 | +46,219 | 2.32% | 12,153,960 |
| 2008-06-20 | 2008-06-18 | 2.187 | 5,819,899 | -133,791 | 2.30% | 12,728,100 |
| 2008-06-19 | 2008-06-17 | 2.335 | 5,953,690 | +42,570 | 2.35% | 13,901,800 |
| 2008-06-18 | 2008-06-16 | 2.549 | 5,911,120 | -32,840 | 2.33% | 15,066,000 |
| 2008-06-17 | 2008-06-13 | 2.499 | 5,943,960 | -4,865 | 2.35% | 14,856,481 |
| 2008-06-16 | 2008-06-12 | 2.598 | 5,948,825 | +53,516 | 2.35% | 15,455,560 |
| 2008-06-13 | 2008-06-11 | 2.746 | 5,895,309 | +6,082 | 2.33% | 16,188,981 |
| 2008-06-12 | 2008-06-10 | 2.763 | 5,889,227 | +40,137 | 2.32% | 16,269,120 |
| 2008-06-11 | 2008-06-06 | 2.927 | 5,849,090 | +25,542 | 2.31% | 17,120,040 |
| 2008-06-10 | 2008-06-05 | 2.927 | 5,823,548 | +117,979 | 2.30% | 17,045,280 |
| 2008-06-06 | 2008-06-04 | 3.026 | 5,705,569 | +409,886 | 2.25% | 17,262,880 |
| 2008-06-05 | 2008-06-03 | 2.943 | 5,295,683 | -55,948 | 2.09% | 15,587,321 |
| 2008-06-04 | 2008-06-02 | 2.878 | 5,351,631 | -76,626 | 2.11% | 15,399,999 |
| 2008-06-03 | 2008-05-30 | 2.763 | 5,428,257 | +100,951 | 2.14% | 14,995,680 |
| 2008-06-02 | 2008-05-29 | 2.713 | 5,327,306 | +90,005 | 2.10% | 14,454,000 |
| 2008-05-30 | 2008-05-28 | 2.878 | 5,237,301 | +308,935 | 2.07% | 15,071,000 |
| 2008-05-29 | 2008-05-27 | 2.993 | 4,928,366 | -83,923 | 1.95% | 14,749,280 |
| 2008-05-28 | 2008-05-26 | 2.763 | 5,012,289 | +52,300 | 1.98% | 13,846,559 |
| 2008-05-27 | 2008-05-23 | 2.697 | 4,959,989 | -317,449 | 1.96% | 13,375,839 |
| 2008-05-26 | 2008-05-22 | 2.351 | 5,277,438 | +178,793 | 2.09% | 12,409,539 |
| 2008-05-23 | 2008-05-21 | 2.368 | 5,098,645 | +26,758 | 2.02% | 12,072,959 |
| 2008-05-22 | 2008-05-20 | 2.319 | 5,071,887 | -77,842 | 2.01% | 11,759,400 |
| 2008-05-21 | 2008-05-19 | 2.368 | 5,149,729 | -53,516 | 2.04% | 12,193,920 |
| 2008-05-20 | 2008-05-16 | 2.302 | 5,203,245 | -10,947 | 2.06% | 11,978,399 |
| 2008-05-19 | 2008-05-15 | 2.203 | 5,214,192 | +122,844 | 2.06% | 11,489,160 |
| 2008-05-16 | 2008-05-14 | 2.253 | 5,091,348 | +64,463 | 2.01% | 11,469,641 |
| 2008-05-15 | 2008-05-13 | 2.459 | 5,026,885 | -25,542 | 1.99% | 12,361,246 |
| 2008-05-14 | 2008-05-09 | 2.426 | 5,052,427 | +58,427 | 2.00% | 12,255,020 |
| 2008-05-13 | 2008-05-08 | 2.476 | 4,994,000 | +14,347 | 2.01% | 12,363,921 |
| 2008-05-09 | 2008-05-07 | 2.459 | 4,979,653 | +130,320 | 2.00% | 12,245,101 |
| 2008-05-08 | 2008-05-06 | 2.459 | 4,849,333 | +63,367 | 1.95% | 11,924,641 |
| 2008-05-07 | 2008-05-05 | 2.442 | 4,785,966 | +137,493 | 1.93% | 11,688,760 |
| 2008-05-06 | 2008-05-02 | 2.375 | 4,648,473 | +52,606 | 1.87% | 11,041,921 |
| 2008-05-05 | 2008-04-30 | 2.242 | 4,595,867 | -5,978 | 1.85% | 10,301,921 |
| 2008-05-02 | 2008-04-29 | 2.308 | 4,601,845 | +131,516 | 1.85% | 10,623,241 |
| 2008-04-30 | 2008-04-28 | 2.543 | 4,470,329 | -247,488 | 1.80% | 11,366,560 |
| 2008-04-29 | 2008-04-25 | 2.175 | 4,717,817 | -38,259 | 1.90% | 10,259,599 |
| 2008-04-28 | 2008-04-24 | 2.158 | 4,756,076 | -5,978 | 1.92% | 10,263,239 |
| 2008-04-25 | 2008-04-23 | 2.108 | 4,762,054 | -39,455 | 1.92% | 10,037,159 |
| 2008-04-22 | 2008-04-18 | 2.175 | 4,801,509 | -59,780 | 1.94% | 10,441,600 |
| 2008-04-21 | 2008-04-17 | 2.124 | 4,861,289 | +20,325 | 1.96% | 10,327,641 |
| 2008-04-18 | 2008-04-16 | 2.191 | 4,840,964 | +17,934 | 1.95% | 10,608,381 |
| 2008-04-17 | 2008-04-15 | 2.208 | 4,823,030 | +54,998 | 1.95% | 10,649,761 |
| 2008-04-16 | 2008-04-14 | 2.175 | 4,768,032 | -5,978 | 1.92% | 10,368,800 |
| 2008-04-15 | 2008-04-11 | 2.258 | 4,774,010 | -82,496 | 1.93% | 10,781,100 |
| 2008-04-14 | 2008-04-10 | 2.258 | 4,856,506 | -5,978 | 1.96% | 10,967,399 |
| 2008-04-11 | 2008-04-09 | 2.141 | 4,862,484 | -37,064 | 1.96% | 10,411,520 |
| 2008-04-10 | 2008-04-08 | 1.991 | 4,899,548 | +5,978 | 1.98% | 9,753,241 |
| 2008-04-09 | 2008-04-07 | 2.058 | 4,893,570 | -29,890 | 1.98% | 10,068,781 |
| 2008-04-08 | 2008-04-03 | 1.907 | 4,923,460 | -38,259 | 1.99% | 9,389,041 |
| 2008-04-07 | 2008-04-02 | 2.091 | 4,961,719 | +14,348 | 2.00% | 10,375,001 |
| 2008-04-03 | 2008-04-01 | 2.225 | 4,947,371 | -29,890 | 2.00% | 11,007,079 |
| 2008-04-02 | 2008-03-31 | 2.325 | 4,977,261 | +33,476 | 2.01% | 11,573,139 |
| 2008-04-01 | 2008-03-28 | 2.342 | 4,943,785 | +29,890 | 2.00% | 11,578,001 |
| 2008-03-31 | 2008-03-27 | 2.191 | 4,913,895 | +65,758 | 1.98% | 10,768,200 |
| 2008-03-28 | 2008-03-26 | 2.091 | 4,848,137 | +101,625 | 1.96% | 10,137,500 |
| 2008-03-27 | 2008-03-25 | 2.308 | 4,746,512 | -57,388 | 1.92% | 10,957,201 |
| 2008-03-26 | 2008-03-20 | 1.974 | 4,803,900 | -43,041 | 1.94% | 9,482,480 |
| 2008-03-25 | 2008-03-19 | 1.773 | 4,846,941 | -5,978 | 1.96% | 8,594,479 |
| 2008-03-20 | 2008-03-18 | 1.706 | 4,852,919 | +1,195 | 1.96% | 8,280,359 |
| 2008-03-19 | 2008-03-17 | 1.690 | 4,851,724 | -3,587 | 1.96% | 8,197,160 |
| 2008-03-18 | 2008-03-14 | 1.857 | 4,855,311 | -1,195 | 1.96% | 9,015,421 |
| 2008-03-17 | 2008-03-13 | 1.957 | 4,856,506 | +69,344 | 1.96% | 9,505,080 |
| 2008-03-14 | 2008-03-12 | 1.991 | 4,787,162 | +60,976 | 1.93% | 9,529,521 |
| 2008-03-13 | 2008-03-11 | 2.007 | 4,726,186 | -28,695 | 1.91% | 9,487,199 |
| 2008-03-12 | 2008-03-10 | 2.058 | 4,754,881 | +13,152 | 1.92% | 9,783,421 |
| 2008-03-11 | 2008-03-07 | 2.074 | 4,741,729 | -272,596 | 1.91% | 9,835,680 |
| 2008-03-10 | 2008-03-06 | 1.823 | 5,014,325 | -153,036 | 2.02% | 9,142,920 |
| 2008-03-07 | 2008-03-05 | 1.656 | 5,167,361 | -23,912 | 2.09% | 8,557,560 |
| 2008-03-06 | 2008-03-04 | 1.673 | 5,191,273 | +49,020 | 2.10% | 8,684,000 |
| 2008-03-05 | 2008-03-03 | 1.857 | 5,142,253 | -363,461 | 2.08% | 9,548,219 |
| 2008-03-03 | 2008-02-28 | 1.489 | 5,505,714 | +21,520 | 2.22% | 8,196,900 |
| 2008-02-29 | 2008-02-27 | 1.405 | 5,484,194 | -104,016 | 2.21% | 7,706,161 |
| 2008-02-28 | 2008-02-26 | 1.489 | 5,588,210 | +58,584 | 2.26% | 8,319,720 |
| 2008-02-27 | 2008-02-25 | 1.506 | 5,529,626 | +23,912 | 2.23% | 8,325,000 |
| 2008-02-26 | 2008-02-22 | 1.506 | 5,505,714 | -1,196 | 2.22% | 8,289,000 |
| 2008-02-25 | 2008-02-21 | 1.506 | 5,506,910 | +4,783 | 2.22% | 8,290,800 |
| 2008-02-22 | 2008-02-20 | 1.506 | 5,502,127 | -1,196 | 2.22% | 8,283,599 |
| 2008-02-21 | 2008-02-19 | 1.539 | 5,503,323 | -4,782 | 2.22% | 8,469,520 |
| 2008-02-20 | 2008-02-18 | 1.506 | 5,508,105 | -1,196 | 2.22% | 8,292,599 |
| 2008-02-19 | 2008-02-15 | 1.439 | 5,509,301 | -11,956 | 2.22% | 7,925,760 |
| 2008-02-18 | 2008-02-14 | 1.405 | 5,521,257 | -1,196 | 2.23% | 7,758,240 |
| 2008-02-15 | 2008-02-13 | 1.405 | 5,522,453 | -1,195 | 2.23% | 7,759,921 |
| 2008-02-14 | 2008-02-12 | 1.405 | 5,523,648 | -1,196 | 2.23% | 7,761,600 |
| 2008-02-01 | 2008-01-30 | 1.455 | 5,524,844 | -59,779 | 2.23% | 8,040,540 |
| 2008-01-30 | 2008-01-28 | 1.472 | 5,584,623 | +11,955 | 2.25% | 8,220,959 |
| 2008-01-29 | 2008-01-25 | 1.439 | 5,572,668 | -1,195 | 2.25% | 8,016,921 |
| 2008-01-25 | 2008-01-23 | 1.439 | 5,573,863 | -1,196 | 2.25% | 8,018,640 |
| 2008-01-23 | 2008-01-21 | 1.506 | 5,575,059 | -13,151 | 2.25% | 8,393,400 |
| 2008-01-21 | 2008-01-17 | 1.472 | 5,588,210 | -20,325 | 2.26% | 8,226,240 |
| 2008-01-18 | 2008-01-16 | 1.422 | 5,608,535 | -19,130 | 2.26% | 7,974,699 |
| 2008-01-17 | 2008-01-15 | 1.489 | 5,627,665 | -1,196 | 2.27% | 8,378,460 |
| 2008-01-16 | 2008-01-14 | 1.472 | 5,628,861 | -1,195 | 2.27% | 8,286,081 |
| 2008-01-15 | 2008-01-11 | 1.539 | 5,630,056 | -1,196 | 2.27% | 8,664,560 |
| 2008-01-14 | 2008-01-10 | 1.539 | 5,631,252 | -39,454 | 2.27% | 8,666,400 |
| 2008-01-10 | 2008-01-08 | 1.556 | 5,670,706 | -53,802 | 2.29% | 8,821,979 |
| 2008-01-09 | 2008-01-07 | 1.539 | 5,724,508 | -2,391 | 2.31% | 8,809,920 |
| 2008-01-07 | 2008-01-03 | 1.539 | 5,726,899 | -11,956 | 2.31% | 8,813,600 |
| 2008-01-04 | 2008-01-02 | 1.539 | 5,738,855 | -5,978 | 2.32% | 8,832,000 |
| 2008-01-03 | 2007-12-31 | 1.522 | 5,744,833 | -44,237 | 2.32% | 8,745,100 |
| 2008-01-02 | 2007-12-27 | 1.522 | 5,789,070 | -212,816 | 2.34% | 8,812,440 |
| 2007-12-28 | 2007-12-24 | 1.422 | 6,001,886 | -153,036 | 2.42% | 8,534,000 |
| 2007-12-20 | 2007-12-18 | 1.439 | 6,154,922 | -17,934 | 2.49% | 8,854,560 |
| 2007-12-19 | 2007-12-17 | 1.439 | 6,172,856 | -20,325 | 2.49% | 8,880,360 |
| 2007-12-18 | 2007-12-14 | 1.439 | 6,193,181 | -53,802 | 2.50% | 8,909,600 |
| 2007-12-17 | 2007-12-13 | 1.405 | 6,246,983 | -10,760 | 2.52% | 8,778,000 |
| 2007-12-14 | 2007-12-12 | 1.472 | 6,257,743 | -11,956 | 2.53% | 9,211,839 |
| 2007-12-13 | 2007-12-11 | 1.472 | 6,269,699 | -1,196 | 2.53% | 9,229,439 |
| 2007-12-12 | 2007-12-10 | 1.472 | 6,270,895 | +7,174 | 2.53% | 9,231,200 |
| 2007-12-07 | 2007-12-05 | 1.455 | 6,263,721 | -20,325 | 2.53% | 9,115,859 |
| 2007-12-06 | 2007-12-04 | 1.472 | 6,284,046 | +212,815 | 2.54% | 9,250,559 |
| 2007-12-05 | 2007-12-03 | 1.338 | 6,071,231 | -34,672 | 2.45% | 8,124,801 |
| 2007-12-04 | 2007-11-30 | 1.322 | 6,105,903 | -15,543 | 2.47% | 8,069,060 |
| 2007-12-03 | 2007-11-29 | 1.271 | 6,121,446 | +44,237 | 2.47% | 7,782,401 |
| 2007-11-30 | 2007-11-28 | 1.305 | 6,077,209 | -10,760 | 2.45% | 7,929,481 |
| 2007-11-27 | 2007-11-23 | 1.238 | 6,087,969 | -7,173 | 2.46% | 7,536,160 |
| 2007-11-26 | 2007-11-22 | 1.154 | 6,095,142 | -25,108 | 2.46% | 7,035,239 |
| 2007-11-23 | 2007-11-21 | 1.204 | 6,120,250 | -17,934 | 2.47% | 7,371,360 |
| 2007-11-21 | 2007-11-19 | 1.255 | 6,138,184 | -5,978 | 2.48% | 7,701,000 |
| 2007-11-20 | 2007-11-16 | 1.271 | 6,144,162 | -15,543 | 2.48% | 7,811,280 |
| 2007-11-16 | 2007-11-14 | 1.338 | 6,159,705 | -17,934 | 2.49% | 8,243,201 |
| 2007-11-15 | 2007-11-13 | 1.305 | 6,177,639 | -41,845 | 2.49% | 8,060,521 |
| 2007-11-14 | 2007-11-12 | 1.288 | 6,219,484 | -59,780 | 2.51% | 8,011,080 |
| 2007-11-13 | 2007-11-09 | 1.322 | 6,279,264 | -3,587 | 2.54% | 8,298,160 |
| 2007-11-12 | 2007-11-08 | 1.288 | 6,282,851 | +46,628 | 2.54% | 8,092,700 |
| 2007-11-09 | 2007-11-07 | 1.271 | 6,236,223 | +5,978 | 2.52% | 7,928,320 |
| 2007-11-08 | 2007-11-06 | 1.338 | 6,230,245 | +34,673 | 2.52% | 8,337,600 |
| 2007-11-07 | 2007-11-05 | 1.338 | 6,195,572 | -45,433 | 2.50% | 8,291,199 |
| 2007-11-06 | 2007-11-02 | 1.288 | 6,241,005 | -40,650 | 2.52% | 8,038,800 |
| 2007-11-05 | 2007-11-01 | 1.405 | 6,281,655 | -27,499 | 2.54% | 8,826,720 |
| 2007-11-02 | 2007-10-31 | 1.372 | 6,309,154 | -13,152 | 2.55% | 8,654,280 |
| 2007-11-01 | 2007-10-30 | 1.388 | 6,322,306 | +29,890 | 2.55% | 8,778,081 |
| 2007-10-31 | 2007-10-29 | 1.322 | 6,292,416 | -98,038 | 2.54% | 8,315,540 |
| 2007-10-30 | 2007-10-26 | 1.305 | 6,390,454 | +2,198,698 | 2.58% | 8,338,199 |
| 2007-10-29 | 2007-10-25 | 1.221 | 4,191,756 | -182,926 | 1.69% | 5,118,761 |
| 2007-10-26 | 2007-10-24 | 1.204 | 4,374,682 | +56,193 | 1.77% | 5,268,961 |
| 2007-10-25 | 2007-10-23 | 1.171 | 4,318,489 | -27,498 | 1.74% | 5,056,801 |
| 2007-10-24 | 2007-10-22 | 1.188 | 4,345,987 | -252,271 | 1.76% | 5,161,700 |
| 2007-10-23 | 2007-10-18 | 1.171 | 4,598,258 | -368,243 | 1.86% | 5,384,400 |
| 2007-10-22 | 2007-10-17 | 1.171 | 4,966,501 | -95,648 | 2.01% | 5,815,600 |
| 2007-10-18 | 2007-10-16 | 1.204 | 5,062,149 | -11,956 | 2.04% | 6,096,961 |
| 2007-10-17 | 2007-10-15 | 1.238 | 5,074,105 | +9,565 | 2.05% | 6,281,121 |
| 2007-10-16 | 2007-10-12 | 1.238 | 5,064,540 | +56,193 | 2.05% | 6,269,280 |
| 2007-10-15 | 2007-10-11 | 1.288 | 5,008,347 | -191,295 | 2.02% | 6,451,060 |
| 2007-10-12 | 2007-10-10 | 1.305 | 5,199,642 | +5,978 | 2.10% | 6,784,440 |
| 2007-10-11 | 2007-10-09 | 1.288 | 5,193,664 | +120,755 | 2.10% | 6,689,760 |
| 2007-10-10 | 2007-10-08 | 1.338 | 5,072,909 | -11,956 | 2.05% | 6,788,800 |
| 2007-10-09 | 2007-10-05 | 1.338 | 5,084,865 | -32,281 | 2.05% | 6,804,800 |
| 2007-10-08 | 2007-10-04 | 1.305 | 5,117,146 | +11,956 | 2.07% | 6,676,800 |
| 2007-10-05 | 2007-10-03 | 1.322 | 5,105,190 | -45,433 | 2.06% | 6,746,600 |
| 2007-10-04 | 2007-10-02 | 1.355 | 5,150,623 | +353,897 | 2.08% | 6,978,961 |
| 2007-10-03 | 2007-09-28 | 1.405 | 4,796,726 | +23,911 | 1.94% | 6,740,159 |
| 2007-10-02 | 2007-09-27 | 1.431 | 4,772,815 | +5,978 | 1.93% | 6,828,498 |
| 2007-09-28 | 2007-09-25 | 1.431 | 4,766,837 | +85,122 | 1.93% | 6,819,945 |
| 2007-09-27 | 2007-09-24 | 1.465 | 4,681,715 | +29,357 | 1.93% | 6,857,641 |
| 2007-09-25 | 2007-09-21 | 1.465 | 4,652,358 | +73,977 | 1.91% | 6,814,639 |
| 2007-09-24 | 2007-09-20 | 1.499 | 4,578,381 | -82,197 | 1.88% | 6,862,240 |
| 2007-09-21 | 2007-09-19 | 1.482 | 4,660,578 | +54,015 | 1.92% | 6,906,060 |
| 2007-09-20 | 2007-09-18 | 1.533 | 4,606,563 | +14,091 | 1.89% | 7,061,400 |
| 2007-09-19 | 2007-09-17 | 1.533 | 4,592,472 | -27,008 | 1.89% | 7,039,800 |
| 2007-09-18 | 2007-09-14 | 1.550 | 4,619,480 | +299,433 | 1.90% | 7,159,881 |
| 2007-09-17 | 2007-09-13 | 1.652 | 4,320,047 | -3,523 | 1.78% | 7,137,260 |
| 2007-09-14 | 2007-09-12 | 1.652 | 4,323,570 | -28,182 | 1.78% | 7,143,080 |
| 2007-09-13 | 2007-09-11 | 1.737 | 4,351,752 | -169,091 | 1.79% | 7,560,240 |
| 2007-09-12 | 2007-09-10 | 2.044 | 4,520,843 | +79,849 | 1.86% | 9,240,000 |
| 2007-09-11 | 2007-09-07 | 1.891 | 4,440,994 | -1,175 | 1.83% | 8,396,039 |
| 2007-09-10 | 2007-09-06 | 1.635 | 4,442,169 | +11,743 | 1.83% | 7,263,361 |
| 2007-09-07 | 2007-09-05 | 1.601 | 4,430,426 | -78,675 | 1.82% | 7,093,240 |
| 2007-09-06 | 2007-09-04 | 1.516 | 4,509,101 | -77,500 | 1.85% | 6,835,201 |
| 2007-09-05 | 2007-09-03 | 1.567 | 4,586,601 | +52,841 | 1.89% | 7,187,040 |
| 2007-09-04 | 2007-08-31 | 1.584 | 4,533,760 | -29,356 | 1.86% | 7,181,461 |
| 2007-09-03 | 2007-08-30 | 1.618 | 4,563,116 | +38,750 | 1.88% | 7,383,400 |
| 2007-08-31 | 2007-08-29 | 1.567 | 4,524,366 | +29,356 | 1.86% | 7,089,520 |
| 2007-08-30 | 2007-08-28 | 1.601 | 4,495,010 | +140,910 | 1.85% | 7,196,641 |
| 2007-08-29 | 2007-08-27 | 1.686 | 4,354,100 | -41,099 | 1.79% | 7,341,840 |
| 2007-08-28 | 2007-08-24 | 1.584 | 4,395,199 | -23,485 | 1.81% | 6,961,980 |
| 2007-08-27 | 2007-08-23 | 1.584 | 4,418,684 | +37,576 | 1.82% | 6,999,181 |
| 2007-08-24 | 2007-08-22 | 1.550 | 4,381,108 | +71,629 | 1.80% | 6,790,420 |
| 2007-08-23 | 2007-08-21 | 1.499 | 4,309,479 | +19,962 | 1.77% | 6,459,200 |
| 2007-08-22 | 2007-08-20 | 1.465 | 4,289,517 | +3,523 | 1.76% | 6,283,160 |
| 2007-08-20 | 2007-08-16 | 1.363 | 4,285,994 | +64,583 | 1.76% | 5,840,000 |
| 2007-08-15 | 2007-08-13 | 1.703 | 4,221,411 | +4,697 | 1.74% | 7,190,001 |
| 2007-08-14 | 2007-08-10 | 1.754 | 4,216,714 | -2,348 | 1.73% | 7,397,461 |
| 2007-08-13 | 2007-08-09 | 1.891 | 4,219,062 | -1,174 | 1.74% | 7,976,460 |
| 2007-08-10 | 2007-08-08 | 1.822 | 4,220,236 | -10,568 | 1.74% | 7,691,159 |
| 2007-08-09 | 2007-08-07 | 1.720 | 4,230,804 | +11,742 | 1.74% | 7,278,059 |
| 2007-08-08 | 2007-08-06 | 1.857 | 4,219,062 | +5,871 | 1.74% | 7,832,740 |
| 2007-08-07 | 2007-08-03 | 1.959 | 4,213,191 | +5,871 | 1.73% | 8,252,400 |
| 2007-08-06 | 2007-08-02 | 1.976 | 4,207,320 | -118,598 | 1.73% | 8,312,561 |
| 2007-08-03 | 2007-08-01 | 2.044 | 4,325,918 | +65,757 | 1.78% | 8,841,599 |
| 2007-08-02 | 2007-07-31 | 2.044 | 4,260,161 | +23,485 | 1.75% | 8,707,201 |
| 2007-08-01 | 2007-07-30 | 1.959 | 4,236,676 | +30,531 | 1.74% | 8,298,401 |
| 2007-07-31 | 2007-07-27 | 2.010 | 4,206,145 | +102,159 | 1.73% | 8,453,519 |
| 2007-07-30 | 2007-07-26 | 2.061 | 4,103,986 | +52,841 | 1.69% | 8,457,900 |
| 2007-07-27 | 2007-07-25 | 2.095 | 4,051,145 | +130,341 | 1.67% | 8,487,000 |
| 2007-07-26 | 2007-07-24 | 2.078 | 3,920,804 | -77,500 | 1.61% | 8,147,160 |
| 2007-07-25 | 2007-07-23 | 2.214 | 3,998,304 | -127,993 | 1.64% | 8,853,000 |
| 2007-07-24 | 2007-07-20 | 2.180 | 4,126,297 | -403,940 | 1.70% | 8,995,841 |
| 2007-07-23 | 2007-07-19 | 1.925 | 4,530,237 | -1,174 | 1.86% | 8,719,080 |
| 2007-07-20 | 2007-07-18 | 1.874 | 4,531,411 | +37,576 | 1.86% | 8,489,800 |
| 2007-07-19 | 2007-07-17 | 1.874 | 4,493,835 | +11,742 | 1.85% | 8,419,399 |
| 2007-07-17 | 2007-07-13 | 1.908 | 4,482,093 | -3,523 | 1.84% | 8,550,080 |
| 2007-07-16 | 2007-07-12 | 1.874 | 4,485,616 | +11,743 | 1.84% | 8,404,001 |
| 2007-07-13 | 2007-07-11 | 1.959 | 4,473,873 | -32,879 | 1.84% | 8,763,000 |
| 2007-07-12 | 2007-07-10 | 1.925 | 4,506,752 | -11,742 | 1.85% | 8,673,880 |
| 2007-07-11 | 2007-07-09 | 1.908 | 4,518,494 | -52,842 | 1.86% | 8,619,519 |
| 2007-07-10 | 2007-07-06 | 1.908 | 4,571,336 | -190,227 | 1.88% | 8,720,321 |
| 2007-07-09 | 2007-07-05 | 1.925 | 4,761,563 | +151,477 | 1.96% | 9,164,300 |
| 2007-07-06 | 2007-07-04 | 1.908 | 4,610,086 | -7,045 | 1.90% | 8,794,241 |
| 2007-07-05 | 2007-07-03 | 1.976 | 4,617,131 | -23,485 | 1.90% | 9,122,240 |
| 2007-07-04 | 2007-06-29 | 1.959 | 4,640,616 | -484,963 | 1.91% | 9,089,600 |
| 2007-07-03 | 2007-06-28 | 2.010 | 5,125,579 | -234,849 | 2.11% | 10,301,400 |
| 2007-06-29 | 2007-06-27 | 2.078 | 5,360,428 | -414,509 | 2.20% | 11,138,600 |
| 2007-06-28 | 2007-06-26 | 2.180 | 5,774,937 | +796,138 | 2.38% | 12,590,081 |
| 2007-06-27 | 2007-06-25 | 1.874 | 4,978,799 | +135,039 | 2.05% | 9,328,001 |
| 2007-06-26 | 2007-06-22 | 1.925 | 4,843,760 | 1.99% | 9,322,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy