History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 -10,000
2024-07-10 2024-07-08 0.232 10,000 -20,000 0.00% 2,320
2024-05-20 2024-05-16 0.237 30,000 -48,000 0.00% 7,110
2024-05-14 2024-05-10 0.250 78,000 -32,000 0.01% 19,500
2024-03-25 2024-03-21 0.240 110,000 -30,000 0.02% 26,400
2022-05-16 2022-05-12 0.431 140,000 +6,829 0.02% 60,344
2021-06-18 2021-06-16 0.559 133,171 +7,991 0.02% 74,468
2020-09-17 2020-09-15 0.442 125,180 -3,666,000 0.02% 55,300
2019-12-12 2019-12-10 0.380 3,791,180 -7,154 0.66% 1,441,600
2018-11-27 2018-11-23 0.626 3,798,334 -64,378 0.66% 2,378,880
2018-05-16 2018-05-14 0.984 3,862,712 -35,766 0.67% 3,801,600
2018-05-09 2018-05-07 0.984 3,898,478 +57,225 0.68% 3,836,800
2018-05-02 2018-04-27 0.973 3,841,253 +85,838 0.67% 3,737,520
2018-04-30 2018-04-26 0.973 3,755,415 +98,356 0.66% 3,654,000
2018-04-27 2018-04-25 0.973 3,657,059 +44,708 0.64% 3,558,300
2018-04-25 2018-04-23 0.984 3,612,351 +178,829 0.63% 3,555,200
2018-04-24 2018-04-20 0.984 3,433,522 +178,829 0.60% 3,379,200
2018-04-23 2018-04-19 0.984 3,254,693 +402,366 0.57% 3,203,200
2018-04-20 2018-04-18 0.962 2,852,327 +320,105 0.50% 2,743,400
2018-04-19 2018-04-17 0.973 2,532,222 +448,861 0.44% 2,463,840
2018-04-12 2018-04-10 0.995 2,083,361 +12,518 0.36% 2,073,700
2018-04-11 2018-04-09 0.973 2,070,843 +57,225 0.36% 2,014,920
2018-04-10 2018-04-06 0.984 2,013,618 +8,942 0.35% 1,981,760
2018-04-06 2018-04-03 0.995 2,004,676 +427,402 0.35% 1,995,380
2018-04-04 2018-03-29 0.984 1,577,274 +715,317 0.28% 1,552,320
2018-04-03 2018-03-28 0.984 861,957 +168,099 0.15% 848,320
2018-03-27 2018-03-23 0.973 693,858 +461,380 0.12% 675,120
2017-09-26 2017-09-22 0.984 232,478 -17,883 0.04% 228,800
2017-09-22 2017-09-20 0.973 250,361 +17,883 0.04% 243,600
2017-02-13 2017-02-09 1.163 232,478 -17,883 0.04% 270,400
2016-08-15 2016-08-11 1.141 250,361 +8,941 0.04% 285,600
2015-09-14 2015-09-10 1.197 241,420 -8,941 0.04% 288,901
2015-09-08 2015-09-04 1.219 250,361 +8,941 0.04% 305,200
2015-09-01 2015-08-28 1.253 241,420 -89,414 0.04% 302,401
2015-08-31 2015-08-27 1.253 330,834 -35,766 0.06% 414,400
2015-08-14 2015-08-12 1.342 366,600 +28,613 0.06% 492,000
2015-07-29 2015-07-27 1.309 337,987 +64,378 0.06% 442,260
2015-07-23 2015-07-21 1.420 273,609 -8,941 0.05% 388,620
2015-07-20 2015-07-16 1.432 282,550 -17,883 0.05% 404,480
2015-07-16 2015-07-14 1.465 300,433 -8,942 0.05% 440,160
2015-07-14 2015-07-10 1.364 309,375 -89,414 0.05% 422,120
2015-07-13 2015-07-09 1.275 398,789 -143,064 0.07% 508,440
2015-07-10 2015-07-08 0.973 541,853 -8,941 0.09% 527,220
2015-07-09 2015-07-07 1.118 550,794 +178,829 0.10% 616,000
2015-07-08 2015-07-06 1.364 371,965 +89,415 0.06% 507,520
2015-07-07 2015-07-03 1.566 282,550 +8,941 0.05% 442,400
2015-07-02 2015-06-29 1.666 273,609 +89,415 0.05% 455,940
2015-06-23 2015-06-19 1.868 184,194 +35,766 0.03% 344,020
2015-06-16 2015-06-12 1.991 148,428 +17,883 0.03% 295,479
2015-06-03 2015-06-01 2.170 130,545 -17,883 0.02% 283,239
2015-06-02 2015-05-29 2.192 148,428 -8,942 0.03% 325,359
2015-06-01 2015-05-28 2.158 157,370 +33,978 0.03% 339,681
2015-05-29 2015-05-27 2.259 123,392 -42,919 0.02% 278,760
2015-05-28 2015-05-26 2.203 166,311 -35,766 0.03% 366,420
2015-05-21 2015-05-19 2.080 202,077 -17,883 0.04% 420,360
2015-05-19 2015-05-15 2.047 219,960 -71,532 0.04% 450,180
2015-05-18 2015-05-14 2.002 291,492 -17,883 0.05% 583,541
2015-05-15 2015-05-13 1.980 309,375 +17,883 0.05% 612,421
2015-05-13 2015-05-11 2.080 291,492 -17,883 0.05% 606,361
2015-05-12 2015-05-08 1.924 309,375 -8,941 0.05% 595,121
2015-05-11 2015-05-07 1.845 318,316 +8,941 0.06% 587,400
2015-05-08 2015-05-06 1.924 309,375 -8,941 0.05% 595,121
2015-05-07 2015-05-05 1.946 318,316 +8,941 0.06% 619,440
2015-05-05 2015-04-30 2.114 309,375 +17,883 0.05% 653,941
2015-05-04 2015-04-29 2.181 291,492 -35,766 0.05% 635,701
2015-04-30 2015-04-28 1.991 327,258 -17,882 0.06% 651,481
2015-04-27 2015-04-23 1.957 345,140 -26,825 0.06% 675,499
2015-04-24 2015-04-22 2.035 371,965 -8,941 0.06% 757,120
2015-04-23 2015-04-21 1.991 380,906 -48,284 0.07% 758,279
2015-04-22 2015-04-20 1.812 429,190 +48,284 0.07% 777,600
2015-04-20 2015-04-16 2.136 380,906 +44,707 0.07% 813,659
2015-04-17 2015-04-15 2.136 336,199 +8,941 0.06% 718,160
2015-04-16 2015-04-14 2.181 327,258 +17,883 0.06% 713,701
2015-04-15 2015-04-13 2.248 309,375 -62,590 0.05% 695,461
2015-04-14 2015-04-10 1.991 371,965 -5,365 0.06% 740,480
2015-04-13 2015-04-09 1.901 377,330 -35,766 0.07% 717,400
2015-04-10 2015-04-08 1.745 413,096 -98,356 0.07% 720,721
2015-04-09 2015-04-02 1.555 511,452 +89,415 0.09% 795,080
2015-04-01 2015-03-30 1.499 422,037 +35,766 0.07% 632,480
2015-03-26 2015-03-24 1.454 386,271 -17,883 0.07% 561,600
2015-03-23 2015-03-19 1.476 404,154 +8,941 0.07% 596,640
2015-03-20 2015-03-18 1.521 395,213 -87,626 0.07% 601,120
2015-03-11 2015-03-09 1.219 482,839 +35,766 0.08% 588,600
2015-02-26 2015-02-24 1.342 447,073 -44,707 0.08% 600,000
2015-02-25 2015-02-23 1.376 491,780 +44,707 0.09% 676,499
2015-02-23 2015-02-16 1.297 447,073 +26,824 0.08% 580,000
2015-02-17 2015-02-13 1.476 420,249 +17,883 0.07% 620,400
2015-02-05 2015-02-03 1.588 402,366 -26,824 0.07% 639,000
2015-02-02 2015-01-29 1.599 429,190 +26,824 0.07% 686,400
2015-01-30 2015-01-28 1.610 402,366 -26,824 0.07% 648,000
2015-01-29 2015-01-27 1.599 429,190 +8,941 0.07% 686,400
2015-01-23 2015-01-21 1.633 420,249 -53,649 0.07% 686,200
2015-01-22 2015-01-20 1.588 473,898 +62,591 0.08% 752,601
2015-01-21 2015-01-19 1.577 411,307 +8,941 0.07% 648,599
2015-01-20 2015-01-16 1.733 402,366 -89,414 0.07% 697,500
2015-01-15 2015-01-13 1.801 491,780 +69,743 0.09% 885,499
2015-01-13 2015-01-09 1.834 422,037 +35,766 0.07% 774,080
2015-01-09 2015-01-07 1.879 386,271 -46,496 0.07% 725,760
2015-01-08 2015-01-06 1.845 432,767 +28,613 0.08% 798,600
2015-01-05 2014-12-31 1.812 404,154 -8,942 0.07% 732,240
2015-01-02 2014-12-29 1.789 413,096 +35,766 0.07% 739,201
2014-12-29 2014-12-22 1.778 377,330 -41,130 0.07% 670,980
2014-12-22 2014-12-18 1.756 418,460 -8,942 0.07% 734,759
2014-12-19 2014-12-17 1.901 427,402 +8,942 0.07% 812,600
2014-12-18 2014-12-16 2.024 418,460 +44,707 0.07% 847,079
2014-12-17 2014-12-15 1.980 373,753 +8,941 0.07% 739,860
2014-12-16 2014-12-12 2.035 364,812 +62,591 0.06% 742,561
2014-12-12 2014-12-10 2.170 302,221 +89,414 0.05% 655,719
2014-12-11 2014-12-09 2.170 212,807 -80,473 0.04% 461,720
2014-12-10 2014-12-08 2.114 293,280 +12,518 0.05% 619,920
2014-12-09 2014-12-05 1.957 280,762 +48,284 0.05% 549,500
2014-12-08 2014-12-04 2.103 232,478 -23,248 0.04% 488,800
2014-12-05 2014-12-03 1.678 255,726 -89,414 0.04% 429,000
2014-12-04 2014-12-02 1.655 345,140 +71,531 0.06% 571,279
2014-12-02 2014-11-28 1.678 273,609 +35,766 0.05% 459,000
2014-12-01 2014-11-27 1.722 237,843 -8,941 0.04% 409,640
2014-11-28 2014-11-26 1.711 246,784 +8,941 0.04% 422,279
2014-11-26 2014-11-24 1.745 237,843 -17,883 0.04% 414,960
2014-11-25 2014-11-21 1.700 255,726 -16,094 0.04% 434,720
2014-11-24 2014-11-20 1.655 271,820 +14,306 0.05% 449,919
2014-11-21 2014-11-19 1.633 257,514 -8,942 0.04% 420,480
2014-11-20 2014-11-18 1.666 266,456 +69,744 0.05% 444,021
2014-11-19 2014-11-17 1.812 196,712 +17,883 0.03% 356,400
2014-11-18 2014-11-14 1.980 178,829 -17,883 0.03% 353,999
2014-11-17 2014-11-13 1.980 196,712 +5,365 0.03% 389,400
2014-11-14 2014-11-12 2.013 191,347 +8,941 0.03% 385,199
2014-11-13 2014-11-11 1.935 182,406 +32,189 0.03% 352,920
2014-11-12 2014-11-10 2.035 150,217 +17,883 0.03% 305,761
2014-11-11 2014-11-07 1.901 132,334 -50,072 0.02% 251,601
2014-11-06 2014-11-04 1.756 182,406 +41,131 0.03% 320,280
2014-11-04 2014-10-31 1.756 141,275 -8,942 0.02% 248,060
2014-11-03 2014-10-30 1.678 150,217 +8,942 0.03% 252,001
2014-10-17 2014-10-15 1.879 141,275 -17,883 0.02% 265,440
2014-10-15 2014-10-13 1.868 159,158 -17,883 0.03% 297,260
2014-10-14 2014-10-10 1.834 177,041 +17,883 0.03% 324,720
2014-10-10 2014-10-08 1.901 159,158 +26,824 0.03% 302,600
2014-10-09 2014-10-07 1.879 132,334 -8,941 0.02% 248,641
2014-10-07 2014-10-03 1.801 141,275 -17,883 0.02% 254,380
2014-10-03 2014-09-29 1.767 159,158 +17,883 0.03% 281,240
2014-09-29 2014-09-25 1.912 141,275 -89,415 0.02% 270,180
2014-09-26 2014-09-24 1.868 230,690 +71,532 0.04% 430,860
2014-09-25 2014-09-23 1.924 159,158 -26,824 0.03% 306,160
2014-09-24 2014-09-22 1.733 185,982 -53,649 0.03% 322,399
2014-09-23 2014-09-19 1.812 239,631 -26,825 0.04% 434,160
2014-09-22 2014-09-18 1.767 266,456 +8,942 0.05% 470,841
2014-09-19 2014-09-17 1.823 257,514 +53,649 0.04% 469,440
2014-09-18 2014-09-16 1.823 203,865 -112,663 0.04% 371,639
2014-09-17 2014-09-15 1.890 316,528 -26,824 0.06% 598,260
2014-09-16 2014-09-12 1.912 343,352 +26,824 0.06% 656,640
2014-09-15 2014-09-11 1.924 316,528 +8,942 0.06% 608,880
2014-09-12 2014-09-10 1.912 307,586 +12,518 0.05% 588,239
2014-09-11 2014-09-08 2.002 295,068 +26,824 0.05% 590,699
2014-09-10 2014-09-05 2.024 268,244 -8,941 0.05% 543,000
2014-09-08 2014-09-04 1.991 277,185 +26,824 0.05% 551,799
2014-09-05 2014-09-03 2.035 250,361 -44,707 0.04% 509,600
2014-09-04 2014-09-02 2.035 295,068 -26,825 0.05% 600,599
2014-09-03 2014-09-01 1.879 321,893 +26,825 0.06% 604,801
2014-09-02 2014-08-29 1.935 295,068 -26,825 0.05% 570,899
2014-09-01 2014-08-28 1.868 321,893 +35,766 0.06% 601,201
2014-08-29 2014-08-27 1.912 286,127 -8,941 0.05% 547,200
2014-08-28 2014-08-26 1.924 295,068 -53,649 0.05% 567,599
2014-08-27 2014-08-25 2.013 348,717 +91,203 0.06% 702,000
2014-08-26 2014-08-22 2.114 257,514 +35,766 0.04% 544,320
2014-08-25 2014-08-21 2.114 221,748 +8,941 0.04% 468,719
2014-08-22 2014-08-20 2.158 212,807 -17,883 0.04% 459,340
2014-08-21 2014-08-19 2.181 230,690 -143,063 0.04% 503,101
2014-08-20 2014-08-18 2.047 373,753 +116,239 0.07% 764,940
2014-08-19 2014-08-15 2.125 257,514 +33,977 0.04% 547,200
2014-08-18 2014-08-14 2.382 223,537 -98,356 0.04% 532,501
2014-08-15 2014-08-13 2.405 321,893 +109,086 0.06% 774,001
2014-08-14 2014-08-12 2.539 212,807 +87,627 0.04% 540,260
2014-08-13 2014-08-11 2.282 125,180 -1,789 0.02% 285,599
2014-08-12 2014-08-08 1.868 126,969 +33,978 0.02% 237,140
2014-08-11 2014-08-07 1.666 92,991 -10,730 0.02% 154,960
2014-08-08 2014-08-06 1.767 103,721 +3,577 0.02% 183,280
2014-08-07 2014-08-05 1.398 100,144 +16,094 0.02% 139,999
2014-08-06 2014-08-04 1.275 84,050 -23,248 0.01% 107,160
2014-07-31 2014-07-29 1.062 107,298 +17,883 0.02% 114,000
2014-04-17 2014-04-15 0.995 89,415 +5,365 0.02% 89,000
2014-04-15 2014-04-11 1.062 84,050 +12,518 0.01% 89,300
2014-04-03 2014-04-01 0.939 71,532 +5,365 0.01% 67,200
2014-03-24 2014-03-20 0.995 66,167 -3,576 0.01% 65,860
2014-03-18 2014-03-14 0.973 69,743 +5,364 0.01% 67,860
2014-01-29 2014-01-27 1.085 64,379 -17,882 0.01% 69,841
2014-01-24 2014-01-22 1.152 82,261 +8,941 0.01% 94,759
2014-01-22 2014-01-20 1.208 73,320 -44,707 0.01% 88,560
2014-01-21 2014-01-17 1.253 118,027 -8,959,347 0.02% 147,840
2014-01-15 2014-01-13 1.085 9,077,374 +5,365 1.58% 9,847,440
2014-01-10 2014-01-08 1.152 9,072,009 -473,897 1.58% 10,450,380
2014-01-09 2014-01-07 1.163 9,545,906 -44,708 1.66% 11,103,040
2014-01-08 2014-01-06 1.174 9,590,614 -26,824 1.67% 11,262,300
2014-01-07 2014-01-03 1.185 9,617,438 -1,130,201 1.68% 11,401,360
2014-01-06 2014-01-02 1.185 10,747,639 -1,364,467 1.87% 12,741,200
2014-01-02 2013-12-27 1.197 12,112,106 -464,956 2.11% 14,494,220
2013-12-30 2013-12-24 1.208 12,577,062 -1,775,775 2.19% 15,191,279
2013-12-23 2013-12-19 1.174 14,352,837 -244,996 2.50% 16,854,600
2013-12-20 2013-12-18 1.219 14,597,833 -1,555,815 2.55% 17,795,340
2013-12-19 2013-12-17 1.174 16,153,648 -1,446,729 2.82% 18,969,300
2013-12-18 2013-12-16 1.219 17,600,377 -482,839 3.07% 21,455,561
2013-12-17 2013-12-13 1.253 18,083,216 -1,788,292 3.15% 22,650,880
2013-12-16 2013-12-12 1.331 19,871,508 -148,429 3.47% 26,446,560
2013-12-13 2013-12-11 1.454 20,019,937 -1,548,661 3.49% 29,107,001
2013-12-12 2013-12-10 1.476 21,568,598 -858,381 3.76% 31,841,040
2013-12-11 2013-12-09 1.432 22,426,979 -4,282,961 3.91% 32,104,961
2013-12-10 2013-12-06 1.353 26,709,940 -2,895,245 4.66% 36,145,121
2013-12-09 2013-12-05 1.420 29,605,185 -3,708,919 5.16% 42,049,699
2013-12-06 2013-12-04 1.443 33,314,104 -2,544,741 5.81% 48,062,819
2013-12-05 2013-12-03 1.499 35,858,845 -302,579 6.25% 53,739,360
2013-12-04 2013-12-02 1.599 36,161,424 +16,992,357 6.31% 57,832,632
2013-12-03 2013-11-29 1.420 19,169,067 +17,231,988 3.34% 27,226,768
2013-12-02 2013-11-28 1.510 1,937,079 -1,198,156 0.34% 2,924,641
2013-11-29 2013-11-27 1.543 3,135,235 -1,875,919 0.55% 4,838,832
2013-11-28 2013-11-26 1.655 5,011,154 -2,188,870 0.87% 8,294,512
2013-11-26 2013-11-22 1.152 7,200,024 +7,157,105 1.26% 8,293,972
2011-05-16 2011-05-12 1.711 42,919 +7,153 0.01% 73,440
2011-04-11 2011-04-07 2.093 35,766 +2,318 0.01% 74,852
2010-10-07 2010-10-05 1.878 33,448 -5,017 0.01% 62,801
2010-04-19 2010-04-15 2.296 38,465 -33,448 0.01% 88,320
2010-04-13 2010-04-09 2.236 71,913 +33,448 0.02% 160,821
2010-04-07 2010-03-31 2.153 38,465 +5,017 0.01% 82,800
2010-03-09 2010-03-05 2.368 33,448 -8,362 0.01% 79,201
2010-03-05 2010-03-03 2.356 41,810 -5,017 0.01% 98,501
2009-10-15 2009-10-13 2.212 46,827 +13,379 0.01% 103,600
2009-08-19 2009-08-17 2.392 33,448 +16,724 0.01% 80,001
2009-08-11 2009-08-07 2.523 16,724 -8,362 0.00% 42,200
2009-08-07 2009-08-05 2.535 25,086 +25,086 0.01% 63,601
2008-05-21 2008-05-19 2.368 0 -12,163
2008-05-20 2008-05-16 2.302 12,163 -12,163 0.00% 28,000
2008-05-19 2008-05-15 2.203 24,326 +12,163 0.01% 53,601
2008-05-16 2008-05-14 2.253 12,163 +12,163 0.00% 27,400
2008-05-14 2008-05-09 2.426 0 -5,978
2008-05-08 2008-05-06 2.459 5,978 +5,978 0.00% 14,700
2008-03-12 2008-03-10 2.058 0 -35,868
2007-09-28 2007-09-25 1.431 35,868 +641 0.01% 51,317
2007-07-12 2007-07-10 1.925 35,227 -59,887 0.01% 67,799
2007-07-11 2007-07-09 1.908 95,114 +64,584 0.04% 181,440
2007-07-06 2007-07-04 1.908 30,530 +1,174 0.01% 58,239
2007-07-05 2007-07-03 1.976 29,356 -29,356 0.01% 58,000
2007-07-04 2007-06-29 1.959 58,712 -29,356 0.02% 115,000
2007-07-03 2007-06-28 2.010 88,068 +58,712 0.04% 176,999
2007-06-29 2007-06-27 2.078 29,356 +29,356 0.01% 61,000
2007-06-26 2007-06-22 1.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top