History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 378,201 | +0 | 0.06% | 166,408 |
| 2025-10-13 | 2025-10-09 | 0.470 | 378,201 | +0 | 0.06% | 177,754 |
| 2025-10-10 | 2025-10-08 | 0.475 | 378,201 | +0 | 0.06% | 179,645 |
| 2025-10-09 | 2025-10-06 | 0.460 | 378,201 | +0 | 0.06% | 173,972 |
| 2025-10-08 | 2025-10-03 | 0.435 | 378,201 | +0 | 0.06% | 164,517 |
| 2025-10-06 | 2025-10-02 | 0.445 | 378,201 | +0 | 0.06% | 168,299 |
| 2025-10-03 | 2025-09-30 | 0.450 | 378,201 | +0 | 0.06% | 170,190 |
| 2025-10-02 | 2025-09-29 | 0.450 | 378,201 | +0 | 0.06% | 170,190 |
| 2025-09-30 | 2025-09-26 | 0.430 | 378,201 | +0 | 0.06% | 162,626 |
| 2025-09-29 | 2025-09-25 | 0.415 | 378,201 | +0 | 0.06% | 156,953 |
| 2025-09-26 | 2025-09-24 | 0.410 | 378,201 | +0 | 0.06% | 155,062 |
| 2025-09-25 | 2025-09-23 | 0.430 | 378,201 | +0 | 0.06% | 162,626 |
| 2025-09-24 | 2025-09-22 | 0.470 | 378,201 | +0 | 0.06% | 177,754 |
| 2025-09-23 | 2025-09-19 | 0.485 | 378,201 | +0 | 0.06% | 183,427 |
| 2025-09-22 | 2025-09-18 | 0.485 | 378,201 | +0 | 0.06% | 183,427 |
| 2025-09-19 | 2025-09-17 | 0.500 | 378,201 | +0 | 0.06% | 189,100 |
| 2025-09-18 | 2025-09-16 | 0.510 | 378,201 | +0 | 0.06% | 192,883 |
| 2025-09-17 | 2025-09-15 | 0.530 | 378,201 | +0 | 0.06% | 200,447 |
| 2025-09-16 | 2025-09-12 | 0.530 | 378,201 | -100,000 | 0.06% | 200,447 |
| 2025-08-25 | 2025-08-21 | 0.550 | 478,201 | +100,000 | 0.07% | 263,011 |
| 2025-07-29 | 2025-07-25 | 0.600 | 378,201 | -138,000 | 0.06% | 226,921 |
| 2025-07-23 | 2025-07-21 | 0.580 | 516,201 | -100,000 | 0.08% | 299,397 |
| 2025-07-14 | 2025-07-10 | 0.580 | 616,201 | -100,000 | 0.10% | 357,397 |
| 2025-07-11 | 2025-07-09 | 0.520 | 716,201 | -74,000 | 0.11% | 372,425 |
| 2025-06-04 | 2025-06-02 | 0.295 | 790,201 | -10,000 | 0.12% | 233,109 |
| 2025-05-20 | 2025-05-16 | 0.290 | 800,201 | +8,000 | 0.12% | 232,058 |
| 2025-05-19 | 2025-05-15 | 0.290 | 792,201 | +2,000 | 0.12% | 229,738 |
| 2025-05-16 | 2025-05-14 | 0.300 | 790,201 | -10,000 | 0.12% | 237,060 |
| 2025-05-12 | 2025-05-08 | 0.295 | 800,201 | +10,000 | 0.12% | 236,059 |
| 2025-05-02 | 2025-04-29 | 0.295 | 790,201 | -10,000 | 0.12% | 233,109 |
| 2024-10-18 | 2024-10-16 | 0.350 | 800,201 | +10,000 | 0.12% | 280,070 |
| 2024-10-15 | 2024-10-10 | 0.350 | 790,201 | -10,000 | 0.12% | 276,570 |
| 2024-10-14 | 2024-10-09 | 0.335 | 800,201 | +10,000 | 0.12% | 268,067 |
| 2024-10-07 | 2024-10-03 | 0.510 | 790,201 | +512,000 | 0.12% | 403,003 |
| 2024-10-04 | 2024-10-02 | 0.510 | 278,201 | -10,000 | 0.04% | 141,883 |
| 2024-02-06 | 2024-02-02 | 0.260 | 288,201 | +10,000 | 0.04% | 74,932 |
| 2024-01-24 | 2024-01-22 | 0.250 | 278,201 | -10,000 | 0.04% | 69,550 |
| 2023-06-29 | 2023-06-27 | 0.310 | 288,201 | +10,000 | 0.04% | 89,342 |
| 2023-03-23 | 2023-03-21 | 0.335 | 278,201 | -10,000 | 0.04% | 93,197 |
| 2023-03-22 | 2023-03-20 | 0.315 | 288,201 | +10,000 | 0.04% | 90,783 |
| 2022-11-09 | 2022-11-07 | 0.330 | 278,201 | -10,000 | 0.04% | 91,806 |
| 2022-11-08 | 2022-11-04 | 0.330 | 288,201 | +10,000 | 0.04% | 95,106 |
| 2022-10-27 | 2022-10-25 | 0.335 | 278,201 | -10,000 | 0.04% | 93,197 |
| 2022-09-27 | 2022-09-23 | 0.400 | 288,201 | -2,000 | 0.04% | 115,280 |
| 2022-06-20 | 2022-06-16 | 0.375 | 290,201 | +200,000 | 0.05% | 108,825 |
| 2022-05-16 | 2022-05-12 | 0.431 | 90,201 | +4,400 | 0.01% | 38,879 |
| 2021-09-28 | 2021-09-24 | 0.489 | 85,801 | +9,512 | 0.01% | 41,943 |
| 2021-08-23 | 2021-08-19 | 0.510 | 76,289 | -9,512 | 0.01% | 38,898 |
| 2021-06-18 | 2021-06-16 | 0.559 | 85,801 | +5,148 | 0.01% | 47,979 |
| 2021-05-13 | 2021-05-11 | 0.554 | 80,653 | +8,942 | 0.01% | 44,650 |
| 2021-02-19 | 2021-02-17 | 0.531 | 71,711 | -8,942 | 0.01% | 38,095 |
| 2021-02-02 | 2021-01-29 | 0.486 | 80,653 | +8,942 | 0.01% | 39,237 |
| 2021-01-25 | 2021-01-21 | 0.498 | 71,711 | -8,942 | 0.01% | 35,689 |
| 2021-01-22 | 2021-01-20 | 0.481 | 80,653 | +8,942 | 0.01% | 38,786 |
| 2021-01-21 | 2021-01-19 | 0.475 | 71,711 | -8,942 | 0.01% | 34,085 |
| 2020-11-04 | 2020-11-02 | 0.425 | 80,653 | -1,788 | 0.01% | 34,276 |
| 2020-10-15 | 2020-10-12 | 0.447 | 82,441 | -128,757 | 0.01% | 36,880 |
| 2020-09-30 | 2020-09-28 | 0.436 | 211,198 | -8,942 | 0.04% | 92,118 |
| 2020-08-20 | 2020-08-18 | 0.470 | 220,140 | -3,576 | 0.04% | 103,405 |
| 2020-08-11 | 2020-08-07 | 0.464 | 223,716 | +5,365 | 0.04% | 103,833 |
| 2020-08-10 | 2020-08-06 | 0.459 | 218,351 | +1,788 | 0.04% | 100,122 |
| 2020-08-07 | 2020-08-05 | 0.470 | 216,563 | +1,788 | 0.04% | 101,724 |
| 2020-07-08 | 2020-07-06 | 0.475 | 214,775 | -177,041 | 0.04% | 102,085 |
| 2020-07-06 | 2020-07-02 | 0.397 | 391,816 | +177,041 | 0.07% | 155,561 |
| 2019-05-03 | 2019-04-30 | 0.693 | 214,775 | +143,064 | 0.04% | 148,925 |
| 2018-05-25 | 2018-05-23 | 0.995 | 71,711 | -62,591 | 0.01% | 71,378 |
| 2018-05-21 | 2018-05-17 | 1.007 | 134,302 | -26,824 | 0.02% | 135,181 |
| 2017-12-27 | 2017-12-21 | 0.962 | 161,126 | -3,577 | 0.03% | 154,973 |
| 2017-12-21 | 2017-12-19 | 0.951 | 164,703 | +89,415 | 0.03% | 156,571 |
| 2017-11-24 | 2017-11-22 | 1.029 | 75,288 | -17,883 | 0.01% | 77,465 |
| 2017-11-01 | 2017-10-30 | 0.973 | 93,171 | +21,460 | 0.02% | 90,655 |
| 2017-08-30 | 2017-08-28 | 1.051 | 71,711 | -8,942 | 0.01% | 75,388 |
| 2017-04-06 | 2017-04-03 | 1.107 | 80,653 | -3,576 | 0.01% | 89,299 |
| 2017-04-03 | 2017-03-30 | 1.096 | 84,229 | -3,577 | 0.01% | 92,316 |
| 2017-03-23 | 2017-03-21 | 1.118 | 87,806 | +1,788 | 0.02% | 98,201 |
| 2017-03-21 | 2017-03-17 | 1.118 | 86,018 | +3,577 | 0.02% | 96,201 |
| 2017-03-08 | 2017-03-06 | 1.118 | 82,441 | +1,788 | 0.01% | 92,201 |
| 2017-02-28 | 2017-02-24 | 1.163 | 80,653 | -1,788 | 0.01% | 93,809 |
| 2017-02-21 | 2017-02-17 | 1.174 | 82,441 | -1,788 | 0.01% | 96,811 |
| 2017-01-25 | 2017-01-23 | 1.074 | 84,229 | -1,789 | 0.01% | 90,432 |
| 2017-01-24 | 2017-01-20 | 1.062 | 86,018 | +1,789 | 0.02% | 91,391 |
| 2016-12-16 | 2016-12-14 | 1.118 | 84,229 | +1,788 | 0.01% | 94,200 |
| 2016-12-09 | 2016-12-07 | 1.174 | 82,441 | +1,788 | 0.01% | 96,811 |
| 2016-09-30 | 2016-09-28 | 1.130 | 80,653 | -16,095 | 0.01% | 91,103 |
| 2016-09-29 | 2016-09-27 | 1.107 | 96,748 | -1,788 | 0.02% | 107,120 |
| 2016-09-28 | 2016-09-26 | 1.107 | 98,536 | -1,788 | 0.02% | 109,099 |
| 2016-09-26 | 2016-09-22 | 1.118 | 100,324 | -17,883 | 0.02% | 112,201 |
| 2016-09-23 | 2016-09-21 | 1.130 | 118,207 | -1,788 | 0.02% | 133,523 |
| 2016-09-20 | 2016-09-15 | 1.152 | 119,995 | -17,883 | 0.02% | 138,227 |
| 2016-09-15 | 2016-09-13 | 1.118 | 137,878 | -1,789 | 0.02% | 154,201 |
| 2016-09-08 | 2016-09-06 | 1.107 | 139,667 | +1,789 | 0.02% | 154,639 |
| 2016-09-01 | 2016-08-30 | 1.085 | 137,878 | +17,883 | 0.02% | 149,575 |
| 2016-08-19 | 2016-08-17 | 1.107 | 119,995 | +3,576 | 0.02% | 132,859 |
| 2016-08-15 | 2016-08-11 | 1.141 | 116,419 | -1,788 | 0.02% | 132,805 |
| 2016-07-19 | 2016-07-15 | 1.051 | 118,207 | +1,788 | 0.02% | 124,269 |
| 2016-07-04 | 2016-06-29 | 1.051 | 116,419 | -17,883 | 0.02% | 122,389 |
| 2016-04-05 | 2016-03-31 | 1.130 | 134,302 | -33,977 | 0.02% | 151,703 |
| 2016-01-07 | 2016-01-05 | 1.141 | 168,279 | -3,577 | 0.03% | 191,965 |
| 2015-11-16 | 2015-11-12 | 1.331 | 171,856 | +17,883 | 0.03% | 228,719 |
| 2015-10-07 | 2015-10-05 | 1.185 | 153,973 | -26,824 | 0.03% | 182,533 |
| 2015-08-20 | 2015-08-18 | 1.230 | 180,797 | -35,766 | 0.03% | 222,421 |
| 2015-08-14 | 2015-08-12 | 1.342 | 216,563 | -1,788 | 0.04% | 290,641 |
| 2015-08-12 | 2015-08-10 | 1.320 | 218,351 | +17,882 | 0.04% | 288,157 |
| 2015-08-10 | 2015-08-06 | 1.241 | 200,469 | +8,942 | 0.03% | 248,864 |
| 2015-07-31 | 2015-07-29 | 1.320 | 191,527 | -1,788 | 0.03% | 252,757 |
| 2015-07-30 | 2015-07-28 | 1.275 | 193,315 | -1,789 | 0.03% | 246,469 |
| 2015-07-29 | 2015-07-27 | 1.309 | 195,104 | +1,789 | 0.03% | 255,296 |
| 2015-07-28 | 2015-07-24 | 1.398 | 193,315 | -1,789 | 0.03% | 270,251 |
| 2015-07-23 | 2015-07-21 | 1.420 | 195,104 | +1,789 | 0.03% | 277,116 |
| 2015-07-22 | 2015-07-20 | 1.432 | 193,315 | +10,729 | 0.03% | 276,737 |
| 2015-07-20 | 2015-07-16 | 1.432 | 182,586 | -1,788 | 0.03% | 261,378 |
| 2015-07-17 | 2015-07-15 | 1.420 | 184,374 | +1,788 | 0.03% | 261,875 |
| 2015-07-15 | 2015-07-13 | 1.454 | 182,586 | -3,576 | 0.03% | 265,462 |
| 2015-07-14 | 2015-07-10 | 1.364 | 186,162 | +1,788 | 0.03% | 254,005 |
| 2015-07-13 | 2015-07-09 | 1.275 | 184,374 | -1,788 | 0.03% | 235,069 |
| 2015-07-09 | 2015-07-07 | 1.118 | 186,162 | +3,576 | 0.03% | 208,201 |
| 2015-07-07 | 2015-07-03 | 1.566 | 182,586 | +1,789 | 0.03% | 285,882 |
| 2015-06-11 | 2015-06-09 | 1.879 | 180,797 | -12,518 | 0.03% | 339,697 |
| 2015-06-05 | 2015-06-03 | 2.103 | 193,315 | +8,941 | 0.03% | 406,457 |
| 2015-06-04 | 2015-06-02 | 2.158 | 184,374 | -8,941 | 0.03% | 397,968 |
| 2015-06-01 | 2015-05-28 | 2.158 | 193,315 | +8,941 | 0.03% | 417,267 |
| 2015-05-29 | 2015-05-27 | 2.259 | 184,374 | +1,788 | 0.03% | 416,526 |
| 2015-05-26 | 2015-05-21 | 2.058 | 182,586 | -44,707 | 0.03% | 375,731 |
| 2015-05-13 | 2015-05-11 | 2.080 | 227,293 | -17,883 | 0.04% | 472,814 |
| 2015-05-11 | 2015-05-07 | 1.845 | 245,176 | -8,941 | 0.04% | 452,432 |
| 2015-05-06 | 2015-05-04 | 2.058 | 254,117 | +12,518 | 0.04% | 522,929 |
| 2015-05-05 | 2015-04-30 | 2.114 | 241,599 | +17,883 | 0.04% | 510,679 |
| 2015-04-21 | 2015-04-17 | 1.968 | 223,716 | -17,883 | 0.04% | 440,353 |
| 2015-04-20 | 2015-04-16 | 2.136 | 241,599 | -71,532 | 0.04% | 516,083 |
| 2015-04-16 | 2015-04-14 | 2.181 | 313,131 | +69,743 | 0.05% | 682,892 |
| 2015-04-15 | 2015-04-13 | 2.248 | 243,388 | -44,707 | 0.04% | 547,125 |
| 2015-04-14 | 2015-04-10 | 1.991 | 288,095 | -48,284 | 0.05% | 573,518 |
| 2015-04-13 | 2015-04-09 | 1.901 | 336,379 | -35,766 | 0.06% | 639,542 |
| 2015-04-10 | 2015-04-08 | 1.745 | 372,145 | -41,130 | 0.06% | 649,274 |
| 2015-04-09 | 2015-04-02 | 1.555 | 413,275 | +17,883 | 0.07% | 642,459 |
| 2015-04-01 | 2015-03-30 | 1.499 | 395,392 | -55,437 | 0.07% | 592,549 |
| 2015-03-30 | 2015-03-26 | 1.409 | 450,829 | +53,648 | 0.08% | 635,293 |
| 2015-03-23 | 2015-03-19 | 1.476 | 397,181 | -26,824 | 0.07% | 586,346 |
| 2015-03-20 | 2015-03-18 | 1.521 | 424,005 | +91,203 | 0.07% | 644,913 |
| 2015-03-16 | 2015-03-12 | 1.230 | 332,802 | +17,883 | 0.06% | 409,421 |
| 2015-03-09 | 2015-03-05 | 1.219 | 314,919 | -177,041 | 0.05% | 383,899 |
| 2015-03-05 | 2015-03-03 | 1.309 | 491,960 | +55,437 | 0.09% | 643,735 |
| 2015-02-17 | 2015-02-13 | 1.476 | 436,523 | +1,788 | 0.08% | 644,425 |
| 2015-02-04 | 2015-02-02 | 1.588 | 434,735 | -17,883 | 0.08% | 690,406 |
| 2015-01-29 | 2015-01-27 | 1.599 | 452,618 | +17,883 | 0.08% | 723,868 |
| 2015-01-28 | 2015-01-26 | 1.644 | 434,735 | +1,788 | 0.08% | 714,716 |
| 2015-01-19 | 2015-01-15 | 1.789 | 432,947 | -8,941 | 0.08% | 774,722 |
| 2015-01-02 | 2014-12-29 | 1.789 | 441,888 | -1,788 | 0.08% | 790,722 |
| 2014-12-23 | 2014-12-19 | 1.801 | 443,676 | +8,941 | 0.08% | 798,883 |
| 2014-12-19 | 2014-12-17 | 1.901 | 434,735 | -35,766 | 0.08% | 826,542 |
| 2014-12-18 | 2014-12-16 | 2.024 | 470,501 | +35,766 | 0.08% | 952,424 |
| 2014-12-17 | 2014-12-15 | 1.980 | 434,735 | -53,649 | 0.08% | 860,576 |
| 2014-12-15 | 2014-12-11 | 2.103 | 488,384 | +35,766 | 0.09% | 1,026,859 |
| 2014-12-11 | 2014-12-09 | 2.170 | 452,618 | +21,460 | 0.08% | 982,030 |
| 2014-12-10 | 2014-12-08 | 2.114 | 431,158 | -35,766 | 0.08% | 911,359 |
| 2014-12-09 | 2014-12-05 | 1.957 | 466,924 | +169,888 | 0.08% | 913,852 |
| 2014-12-08 | 2014-12-04 | 2.103 | 297,036 | -53,649 | 0.05% | 624,537 |
| 2014-11-21 | 2014-11-19 | 1.633 | 350,685 | +17,883 | 0.06% | 572,613 |
| 2014-11-13 | 2014-11-11 | 1.935 | 332,802 | -10,730 | 0.06% | 643,907 |
| 2014-11-12 | 2014-11-10 | 2.035 | 343,532 | +1,788 | 0.06% | 699,246 |
| 2014-11-11 | 2014-11-07 | 1.901 | 341,744 | -938,853 | 0.06% | 649,742 |
| 2014-11-04 | 2014-10-31 | 1.756 | 1,280,597 | +44,707 | 0.22% | 2,248,555 |
| 2014-10-21 | 2014-10-17 | 1.890 | 1,235,890 | +8,941 | 0.22% | 2,335,920 |
| 2014-10-13 | 2014-10-09 | 1.901 | 1,226,949 | -26,824 | 0.21% | 2,332,743 |
| 2014-10-07 | 2014-10-03 | 1.801 | 1,253,773 | -17,883 | 0.22% | 2,257,544 |
| 2014-10-03 | 2014-09-29 | 1.767 | 1,271,656 | -10,730 | 0.22% | 2,247,078 |
| 2014-09-30 | 2014-09-26 | 1.912 | 1,282,386 | -17,883 | 0.22% | 2,452,485 |
| 2014-09-29 | 2014-09-25 | 1.912 | 1,300,269 | +5,365 | 0.23% | 2,486,685 |
| 2014-09-25 | 2014-09-23 | 1.924 | 1,294,904 | +5,365 | 0.23% | 2,490,906 |
| 2014-09-19 | 2014-09-17 | 1.823 | 1,289,539 | +17,883 | 0.22% | 2,350,788 |
| 2014-09-10 | 2014-09-05 | 2.024 | 1,271,656 | +357,659 | 0.22% | 2,574,184 |
| 2014-09-05 | 2014-09-03 | 2.035 | 913,997 | +536,488 | 0.16% | 1,860,405 |
| 2014-09-04 | 2014-09-02 | 2.035 | 377,509 | -89,415 | 0.07% | 768,405 |
| 2014-09-02 | 2014-08-29 | 1.935 | 466,924 | +8,941 | 0.08% | 903,408 |
| 2014-09-01 | 2014-08-28 | 1.868 | 457,983 | +8,942 | 0.08% | 855,376 |
| 2014-08-29 | 2014-08-27 | 1.912 | 449,041 | -8,942 | 0.08% | 858,763 |
| 2014-08-28 | 2014-08-26 | 1.924 | 457,983 | -35,766 | 0.08% | 880,986 |
| 2014-08-27 | 2014-08-25 | 2.013 | 493,749 | -17,882 | 0.09% | 993,963 |
| 2014-08-26 | 2014-08-22 | 2.114 | 511,631 | +17,882 | 0.09% | 1,081,459 |
| 2014-08-25 | 2014-08-21 | 2.114 | 493,749 | +17,883 | 0.09% | 1,043,661 |
| 2014-08-22 | 2014-08-20 | 2.158 | 475,866 | +89,415 | 0.08% | 1,027,149 |
| 2014-08-21 | 2014-08-19 | 2.181 | 386,451 | +44,707 | 0.07% | 842,792 |
| 2014-08-20 | 2014-08-18 | 2.047 | 341,744 | +17,883 | 0.06% | 699,429 |
| 2014-08-19 | 2014-08-15 | 2.125 | 323,861 | +8,942 | 0.06% | 688,183 |
| 2014-08-18 | 2014-08-14 | 2.382 | 314,919 | -19,671 | 0.05% | 750,188 |
| 2014-08-15 | 2014-08-13 | 2.405 | 334,590 | +132,333 | 0.06% | 804,531 |
| 2014-08-14 | 2014-08-12 | 2.539 | 202,257 | -59,013 | 0.04% | 513,477 |
| 2014-08-13 | 2014-08-11 | 2.282 | 261,270 | +116,239 | 0.05% | 596,089 |
| 2014-08-12 | 2014-08-08 | 1.868 | 145,031 | -89,415 | 0.03% | 270,875 |
| 2014-08-11 | 2014-08-07 | 1.666 | 234,446 | -26,824 | 0.04% | 390,679 |
| 2014-08-08 | 2014-08-06 | 1.767 | 261,270 | +26,824 | 0.05% | 461,677 |
| 2014-08-07 | 2014-08-05 | 1.398 | 234,446 | -252,149 | 0.04% | 327,751 |
| 2014-08-06 | 2014-08-04 | 1.275 | 486,595 | -17,883 | 0.08% | 620,389 |
| 2014-07-29 | 2014-07-25 | 1.018 | 504,478 | +1,788 | 0.09% | 513,423 |
| 2014-07-25 | 2014-07-23 | 1.040 | 502,690 | -23,248 | 0.09% | 522,847 |
| 2014-05-20 | 2014-05-16 | 0.861 | 525,938 | -8,941 | 0.09% | 452,915 |
| 2014-04-30 | 2014-04-28 | 0.872 | 534,879 | +8,941 | 0.09% | 466,597 |
| 2014-04-15 | 2014-04-11 | 1.062 | 525,938 | -3,576 | 0.09% | 558,791 |
| 2014-04-14 | 2014-04-10 | 1.029 | 529,514 | +26,824 | 0.09% | 544,825 |
| 2014-03-25 | 2014-03-21 | 0.962 | 502,690 | +3,577 | 0.09% | 483,493 |
| 2014-03-14 | 2014-03-12 | 1.040 | 499,113 | -8,942 | 0.09% | 519,127 |
| 2014-03-12 | 2014-03-10 | 1.051 | 508,055 | +8,942 | 0.09% | 534,109 |
| 2014-01-29 | 2014-01-27 | 1.085 | 499,113 | -8,942 | 0.09% | 541,455 |
| 2014-01-23 | 2014-01-21 | 1.185 | 508,055 | -35,766 | 0.09% | 602,293 |
| 2014-01-22 | 2014-01-20 | 1.208 | 543,821 | -53,648 | 0.09% | 656,857 |
| 2014-01-21 | 2014-01-17 | 1.253 | 597,469 | +80,473 | 0.10% | 748,385 |
| 2014-01-16 | 2014-01-14 | 1.107 | 516,996 | -8,942 | 0.09% | 572,419 |
| 2014-01-10 | 2014-01-08 | 1.152 | 525,938 | -7,153 | 0.09% | 605,847 |
| 2014-01-06 | 2014-01-02 | 1.185 | 533,091 | -26,824 | 0.09% | 631,973 |
| 2014-01-02 | 2013-12-27 | 1.197 | 559,915 | +26,824 | 0.10% | 670,035 |
| 2013-12-19 | 2013-12-17 | 1.174 | 533,091 | -5,365 | 0.09% | 626,011 |
| 2013-12-17 | 2013-12-13 | 1.253 | 538,456 | +23,248 | 0.09% | 674,465 |
| 2013-12-16 | 2013-12-12 | 1.331 | 515,208 | +35,766 | 0.09% | 685,679 |
| 2013-12-10 | 2013-12-06 | 1.353 | 479,442 | +8,941 | 0.08% | 648,803 |
| 2013-12-09 | 2013-12-05 | 1.420 | 470,501 | +26,825 | 0.08% | 668,276 |
| 2013-12-06 | 2013-12-04 | 1.443 | 443,676 | +17,883 | 0.08% | 640,099 |
| 2013-12-05 | 2013-12-03 | 1.499 | 425,793 | +35,765 | 0.07% | 638,109 |
| 2013-12-04 | 2013-12-02 | 1.599 | 390,028 | -26,824 | 0.07% | 623,768 |
| 2013-12-03 | 2013-11-29 | 1.420 | 416,852 | +8,942 | 0.07% | 592,075 |
| 2013-12-02 | 2013-11-28 | 1.510 | 407,910 | +17,882 | 0.07% | 615,871 |
| 2013-11-29 | 2013-11-27 | 1.543 | 390,028 | +26,825 | 0.07% | 601,958 |
| 2013-11-28 | 2013-11-26 | 1.655 | 363,203 | +19,671 | 0.06% | 601,177 |
| 2013-11-27 | 2013-11-25 | 1.588 | 343,532 | +5,365 | 0.06% | 545,566 |
| 2013-04-17 | 2013-04-15 | 1.062 | 338,167 | -1,788 | 0.06% | 359,291 |
| 2013-04-11 | 2013-04-09 | 1.062 | 339,955 | -12,518 | 0.06% | 361,191 |
| 2013-03-08 | 2013-03-06 | 1.096 | 352,473 | +14,306 | 0.06% | 386,317 |
| 2011-05-16 | 2011-05-12 | 1.711 | 338,167 | +7,333 | 0.06% | 578,647 |
| 2011-04-27 | 2011-04-21 | 1.980 | 330,834 | +35,766 | 0.07% | 654,900 |
| 2011-04-11 | 2011-04-07 | 2.093 | 295,068 | +19,125 | 0.06% | 617,524 |
| 2011-01-06 | 2011-01-04 | 2.236 | 275,943 | -10,035 | 0.06% | 617,099 |
| 2010-11-03 | 2010-11-01 | 2.284 | 285,978 | +167,239 | 0.06% | 653,220 |
| 2010-07-26 | 2010-07-22 | 1.842 | 118,739 | -3,345 | 0.03% | 218,679 |
| 2010-06-01 | 2010-05-28 | 1.878 | 122,084 | +3,345 | 0.03% | 229,220 |
| 2010-05-27 | 2010-05-25 | 1.662 | 118,739 | +6,689 | 0.03% | 197,379 |
| 2010-04-23 | 2010-04-21 | 2.117 | 112,050 | +3,345 | 0.03% | 237,180 |
| 2010-01-15 | 2010-01-13 | 2.440 | 108,705 | +33,448 | 0.02% | 265,200 |
| 2010-01-14 | 2010-01-12 | 2.499 | 75,257 | -33,448 | 0.02% | 188,099 |
| 2010-01-11 | 2010-01-07 | 2.404 | 108,705 | +33,448 | 0.02% | 261,300 |
| 2010-01-05 | 2009-12-31 | 2.356 | 75,257 | -33,448 | 0.02% | 177,299 |
| 2009-12-11 | 2009-12-09 | 2.177 | 108,705 | +33,448 | 0.02% | 236,600 |
| 2009-06-05 | 2009-06-03 | 2.069 | 75,257 | -38,465 | 0.02% | 155,699 |
| 2009-06-03 | 2009-06-01 | 2.093 | 113,722 | -31,775 | 0.03% | 238,000 |
| 2009-05-25 | 2009-05-21 | 2.141 | 145,497 | +50,171 | 0.04% | 311,459 |
| 2009-05-22 | 2009-05-20 | 1.925 | 95,326 | -41,810 | 0.03% | 183,540 |
| 2009-05-13 | 2009-05-11 | 1.614 | 137,136 | +41,810 | 0.04% | 221,401 |
| 2009-02-20 | 2009-02-18 | 1.423 | 95,326 | -105,360 | 0.03% | 135,660 |
| 2009-02-17 | 2009-02-13 | 1.471 | 200,686 | +125,429 | 0.06% | 295,200 |
| 2008-12-17 | 2008-12-15 | 1.100 | 75,257 | -83,620 | 0.02% | 82,800 |
| 2008-12-05 | 2008-12-03 | 1.112 | 158,877 | -5,017 | 0.04% | 176,700 |
| 2008-11-11 | 2008-11-07 | 1.792 | 163,894 | +44,699 | 0.05% | 293,756 |
| 2008-10-10 | 2008-10-08 | 1.661 | 119,195 | -30,407 | 0.05% | 197,959 |
| 2008-10-08 | 2008-10-03 | 1.743 | 149,602 | +3,648 | 0.06% | 260,759 |
| 2008-10-03 | 2008-09-30 | 1.792 | 145,954 | -30,407 | 0.06% | 261,601 |
| 2008-09-18 | 2008-09-16 | 1.743 | 176,361 | +30,407 | 0.07% | 307,401 |
| 2008-09-17 | 2008-09-12 | 1.710 | 145,954 | +30,407 | 0.06% | 249,601 |
| 2008-09-08 | 2008-09-04 | 1.990 | 115,547 | +60,814 | 0.05% | 229,901 |
| 2008-07-17 | 2008-07-15 | 2.121 | 54,733 | -60,814 | 0.02% | 116,101 |
| 2008-06-20 | 2008-06-18 | 2.187 | 115,547 | +25,542 | 0.05% | 252,701 |
| 2008-06-19 | 2008-06-17 | 2.335 | 90,005 | +35,272 | 0.04% | 210,161 |
| 2008-06-06 | 2008-06-04 | 3.026 | 54,733 | -30,407 | 0.02% | 165,601 |
| 2008-05-27 | 2008-05-23 | 2.697 | 85,140 | -9,730 | 0.03% | 229,601 |
| 2008-05-22 | 2008-05-20 | 2.319 | 94,870 | +12,163 | 0.04% | 219,960 |
| 2008-05-21 | 2008-05-19 | 2.368 | 82,707 | +30,407 | 0.03% | 195,840 |
| 2008-05-14 | 2008-05-09 | 2.426 | 52,300 | +889 | 0.02% | 126,857 |
| 2008-05-09 | 2008-05-07 | 2.459 | 51,411 | +9,565 | 0.02% | 126,421 |
| 2008-04-30 | 2008-04-28 | 2.543 | 41,846 | -17,934 | 0.02% | 106,400 |
| 2008-03-13 | 2008-03-11 | 2.007 | 59,780 | -2,391 | 0.02% | 120,001 |
| 2008-03-11 | 2008-03-07 | 2.074 | 62,171 | -23,912 | 0.03% | 128,960 |
| 2008-03-07 | 2008-03-05 | 1.656 | 86,083 | +23,912 | 0.03% | 142,560 |
| 2007-12-13 | 2007-12-11 | 1.472 | 62,171 | -1,196 | 0.03% | 91,520 |
| 2007-11-29 | 2007-11-27 | 1.271 | 63,367 | -1,195 | 0.03% | 80,561 |
| 2007-11-01 | 2007-10-30 | 1.388 | 64,562 | -3,587 | 0.03% | 89,640 |
| 2007-10-31 | 2007-10-29 | 1.322 | 68,149 | -31,085 | 0.03% | 90,060 |
| 2007-10-16 | 2007-10-12 | 1.238 | 99,234 | +3,586 | 0.04% | 122,840 |
| 2007-10-11 | 2007-10-09 | 1.288 | 95,648 | +3,587 | 0.04% | 123,201 |
| 2007-10-08 | 2007-10-04 | 1.305 | 92,061 | -3,587 | 0.04% | 120,120 |
| 2007-10-03 | 2007-09-28 | 1.405 | 95,648 | -3,586 | 0.04% | 134,401 |
| 2007-09-28 | 2007-09-25 | 1.431 | 99,234 | +1,772 | 0.04% | 141,975 |
| 2007-09-20 | 2007-09-18 | 1.533 | 97,462 | -8,220 | 0.04% | 149,399 |
| 2007-09-13 | 2007-09-11 | 1.737 | 105,682 | +8,220 | 0.04% | 183,600 |
| 2007-09-11 | 2007-09-07 | 1.891 | 97,462 | +3,522 | 0.04% | 184,259 |
| 2007-07-25 | 2007-07-23 | 2.214 | 93,940 | +11,743 | 0.04% | 208,001 |
| 2007-07-24 | 2007-07-20 | 2.180 | 82,197 | -11,743 | 0.03% | 179,200 |
| 2007-07-16 | 2007-07-12 | 1.874 | 93,940 | +11,743 | 0.04% | 176,001 |
| 2007-07-03 | 2007-06-28 | 2.010 | 82,197 | -17,614 | 0.03% | 165,200 |
| 2007-06-29 | 2007-06-27 | 2.078 | 99,811 | +17,614 | 0.04% | 207,400 |
| 2007-06-26 | 2007-06-22 | 1.925 | 82,197 | 0.03% | 158,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy