History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 13,444,000 | +0 | 2.10% | 5,915,360 |
| 2025-10-13 | 2025-10-09 | 0.470 | 13,444,000 | +0 | 2.10% | 6,318,680 |
| 2025-10-10 | 2025-10-08 | 0.475 | 13,444,000 | +0 | 2.10% | 6,385,900 |
| 2025-10-09 | 2025-10-06 | 0.460 | 13,444,000 | +2,000 | 2.10% | 6,184,240 |
| 2025-10-06 | 2025-10-02 | 0.445 | 13,442,000 | +20,000 | 2.10% | 5,981,690 |
| 2025-10-03 | 2025-09-30 | 0.450 | 13,422,000 | +6,000 | 2.09% | 6,039,900 |
| 2025-10-02 | 2025-09-29 | 0.450 | 13,416,000 | +38,000 | 2.09% | 6,037,200 |
| 2025-09-30 | 2025-09-26 | 0.430 | 13,378,000 | +24,000 | 2.09% | 5,752,540 |
| 2025-09-29 | 2025-09-25 | 0.415 | 13,354,000 | -58,000 | 2.08% | 5,541,910 |
| 2025-09-25 | 2025-09-23 | 0.430 | 13,412,000 | +6,000 | 2.09% | 5,767,160 |
| 2025-09-24 | 2025-09-22 | 0.470 | 13,406,000 | +10,000 | 2.09% | 6,300,820 |
| 2025-09-23 | 2025-09-19 | 0.485 | 13,396,000 | +4,000 | 2.09% | 6,497,060 |
| 2025-09-22 | 2025-09-18 | 0.485 | 13,392,000 | +2,000 | 2.09% | 6,495,120 |
| 2025-09-19 | 2025-09-17 | 0.500 | 13,390,000 | -8,000 | 2.09% | 6,695,000 |
| 2025-09-17 | 2025-09-15 | 0.530 | 13,398,000 | -2,000 | 2.09% | 7,100,940 |
| 2025-09-16 | 2025-09-12 | 0.530 | 13,400,000 | -6,000 | 2.09% | 7,102,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 13,406,000 | -6,000 | 2.09% | 7,105,180 |
| 2025-09-11 | 2025-09-09 | 0.530 | 13,412,000 | -10,000 | 2.09% | 7,108,360 |
| 2025-09-02 | 2025-08-29 | 0.550 | 13,422,000 | -24,000 | 2.09% | 7,382,100 |
| 2025-09-01 | 2025-08-28 | 0.550 | 13,446,000 | -6,000 | 2.10% | 7,395,300 |
| 2025-08-28 | 2025-08-26 | 0.560 | 13,452,000 | -12,000 | 2.10% | 7,533,120 |
| 2025-08-27 | 2025-08-25 | 0.570 | 13,464,000 | -10,000 | 2.10% | 7,674,480 |
| 2025-08-26 | 2025-08-22 | 0.580 | 13,474,000 | -20,000 | 2.10% | 7,814,920 |
| 2025-08-25 | 2025-08-21 | 0.550 | 13,494,000 | +8,000 | 2.10% | 7,421,700 |
| 2025-08-21 | 2025-08-19 | 0.570 | 13,486,000 | +20,000 | 2.10% | 7,687,020 |
| 2025-08-20 | 2025-08-18 | 0.590 | 13,466,000 | -2,000 | 2.10% | 7,944,940 |
| 2025-08-19 | 2025-08-15 | 0.590 | 13,468,000 | -92,000 | 2.10% | 7,946,120 |
| 2025-08-15 | 2025-08-13 | 0.570 | 13,560,000 | -2,000 | 2.11% | 7,729,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 13,562,000 | +2,000 | 2.12% | 7,459,100 |
| 2025-08-13 | 2025-08-11 | 0.550 | 13,560,000 | -10,000 | 2.11% | 7,458,000 |
| 2025-08-12 | 2025-08-08 | 0.560 | 13,570,000 | -16,000 | 2.12% | 7,599,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 13,586,000 | +2,000 | 2.12% | 7,472,300 |
| 2025-08-06 | 2025-08-04 | 0.520 | 13,584,000 | +22,000 | 2.12% | 7,063,680 |
| 2025-08-05 | 2025-08-01 | 0.520 | 13,562,000 | +2,000 | 2.12% | 7,052,240 |
| 2025-08-04 | 2025-07-31 | 0.590 | 13,560,000 | -22,000 | 2.11% | 8,000,400 |
| 2025-08-01 | 2025-07-30 | 0.600 | 13,582,000 | -50,000 | 2.12% | 8,149,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 13,632,000 | -6,000 | 2.13% | 8,179,200 |
| 2025-07-30 | 2025-07-28 | 0.610 | 13,638,000 | -60,000 | 2.13% | 8,319,180 |
| 2025-07-29 | 2025-07-25 | 0.600 | 13,698,000 | +6,000 | 2.14% | 8,218,800 |
| 2025-07-25 | 2025-07-23 | 0.590 | 13,692,000 | -104,000 | 2.14% | 8,078,280 |
| 2025-07-24 | 2025-07-22 | 0.590 | 13,796,000 | -50,000 | 2.15% | 8,139,640 |
| 2025-07-23 | 2025-07-21 | 0.580 | 13,846,000 | +20,000 | 2.16% | 8,030,680 |
| 2025-07-18 | 2025-07-16 | 0.500 | 13,826,000 | +2,000 | 2.16% | 6,913,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 13,824,000 | -14,000 | 2.16% | 8,017,920 |
| 2025-07-11 | 2025-07-09 | 0.520 | 13,838,000 | +2,000 | 2.16% | 7,195,760 |
| 2025-07-10 | 2025-07-08 | 0.475 | 13,836,000 | -4,000 | 2.16% | 6,572,100 |
| 2025-07-03 | 2025-06-30 | 0.445 | 13,840,000 | +2,000 | 2.16% | 6,158,800 |
| 2025-07-02 | 2025-06-27 | 0.420 | 13,838,000 | +2,000 | 2.16% | 5,811,960 |
| 2025-06-30 | 2025-06-26 | 0.460 | 13,836,000 | +30,000 | 2.16% | 6,364,560 |
| 2025-06-27 | 2025-06-25 | 0.440 | 13,806,000 | +18,000 | 2.15% | 6,074,640 |
| 2025-06-23 | 2025-06-19 | 0.300 | 13,788,000 | -16,000 | 2.15% | 4,136,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 13,804,000 | +16,000 | 2.15% | 4,417,280 |
| 2025-05-08 | 2025-05-06 | 0.290 | 13,788,000 | -8,000 | 2.15% | 3,998,520 |
| 2025-04-30 | 2025-04-28 | 0.305 | 13,796,000 | -8,000 | 2.15% | 4,207,780 |
| 2025-04-09 | 2025-04-07 | 0.241 | 13,804,000 | +22,000 | 2.15% | 3,326,764 |
| 2025-03-31 | 2025-03-27 | 0.290 | 13,782,000 | +20,000 | 2.15% | 3,996,780 |
| 2025-03-28 | 2025-03-26 | 0.285 | 13,762,000 | +2,000 | 2.15% | 3,922,170 |
| 2025-03-26 | 2025-03-24 | 0.300 | 13,760,000 | +12,000 | 2.15% | 4,128,000 |
| 2025-03-19 | 2025-03-17 | 0.325 | 13,748,000 | -12,000 | 2.14% | 4,468,100 |
| 2025-03-18 | 2025-03-14 | 0.315 | 13,760,000 | +10,000 | 2.15% | 4,334,400 |
| 2025-03-17 | 2025-03-13 | 0.285 | 13,750,000 | -10,000 | 2.14% | 3,918,750 |
| 2025-03-13 | 2025-03-11 | 0.285 | 13,760,000 | -28,000 | 2.15% | 3,921,600 |
| 2025-03-12 | 2025-03-10 | 0.290 | 13,788,000 | -28,000 | 2.15% | 3,998,520 |
| 2025-03-11 | 2025-03-07 | 0.285 | 13,816,000 | -28,000 | 2.15% | 3,937,560 |
| 2025-03-05 | 2025-03-03 | 0.270 | 13,844,000 | -30,000 | 2.16% | 3,737,880 |
| 2025-01-06 | 2025-01-02 | 0.260 | 13,874,000 | +2,000 | 2.16% | 3,607,240 |
| 2025-01-02 | 2024-12-27 | 0.255 | 13,872,000 | -50,000 | 2.16% | 3,537,360 |
| 2024-12-30 | 2024-12-24 | 0.260 | 13,922,000 | -46,000 | 2.17% | 3,619,720 |
| 2024-12-17 | 2024-12-13 | 0.255 | 13,968,000 | -50,000 | 2.18% | 3,561,840 |
| 2024-12-10 | 2024-12-06 | 0.247 | 14,018,000 | -4,000 | 2.19% | 3,462,446 |
| 2024-12-06 | 2024-12-04 | 0.260 | 14,022,000 | +4,000 | 2.19% | 3,645,720 |
| 2024-12-05 | 2024-12-03 | 0.260 | 14,018,000 | +2,000 | 2.19% | 3,644,680 |
| 2024-11-29 | 2024-11-27 | 0.242 | 14,016,000 | +12,000 | 2.19% | 3,391,872 |
| 2024-11-28 | 2024-11-26 | 0.238 | 14,004,000 | +2,000 | 2.18% | 3,332,952 |
| 2024-11-25 | 2024-11-21 | 0.255 | 14,002,000 | -4,000 | 2.18% | 3,570,510 |
| 2024-11-21 | 2024-11-19 | 0.270 | 14,006,000 | -2,000 | 2.18% | 3,781,620 |
| 2024-11-20 | 2024-11-18 | 0.280 | 14,008,000 | -8,000 | 2.18% | 3,922,240 |
| 2024-11-18 | 2024-11-14 | 0.300 | 14,016,000 | -2,000 | 2.19% | 4,204,800 |
| 2024-11-14 | 2024-11-12 | 0.315 | 14,018,000 | -6,000 | 2.19% | 4,415,670 |
| 2024-11-13 | 2024-11-11 | 0.325 | 14,024,000 | -110,000 | 2.19% | 4,557,800 |
| 2024-11-11 | 2024-11-07 | 0.325 | 14,134,000 | -2,000 | 2.20% | 4,593,550 |
| 2024-11-08 | 2024-11-06 | 0.305 | 14,136,000 | -2,000 | 2.20% | 4,311,480 |
| 2024-11-07 | 2024-11-05 | 0.325 | 14,138,000 | -10,000 | 2.20% | 4,594,850 |
| 2024-11-06 | 2024-11-04 | 0.305 | 14,148,000 | -8,000 | 2.21% | 4,315,140 |
| 2024-10-30 | 2024-10-28 | 0.325 | 14,156,000 | +20,000 | 2.21% | 4,600,700 |
| 2024-10-24 | 2024-10-22 | 0.335 | 14,136,000 | -2,000 | 2.20% | 4,735,560 |
| 2024-10-23 | 2024-10-21 | 0.335 | 14,138,000 | -4,000 | 2.20% | 4,736,230 |
| 2024-10-22 | 2024-10-18 | 0.350 | 14,142,000 | -2,000 | 2.21% | 4,949,700 |
| 2024-10-21 | 2024-10-17 | 0.325 | 14,144,000 | -2,000 | 2.21% | 4,596,800 |
| 2024-10-18 | 2024-10-16 | 0.350 | 14,146,000 | -6,000 | 2.21% | 4,951,100 |
| 2024-10-17 | 2024-10-15 | 0.355 | 14,152,000 | -10,000 | 2.21% | 5,023,960 |
| 2024-10-16 | 2024-10-14 | 0.420 | 14,162,000 | -46,000 | 2.21% | 5,948,040 |
| 2024-10-15 | 2024-10-10 | 0.350 | 14,208,000 | +32,000 | 2.22% | 4,972,800 |
| 2024-10-14 | 2024-10-09 | 0.335 | 14,176,000 | +24,000 | 2.21% | 4,748,960 |
| 2024-10-10 | 2024-10-08 | 0.380 | 14,152,000 | +64,000 | 2.21% | 5,377,760 |
| 2024-10-09 | 2024-10-07 | 0.510 | 14,088,000 | +30,000 | 2.20% | 7,184,880 |
| 2024-10-08 | 2024-10-04 | 0.490 | 14,058,000 | +24,000 | 2.19% | 6,888,420 |
| 2024-10-07 | 2024-10-03 | 0.510 | 14,034,000 | -14,000 | 2.19% | 7,157,340 |
| 2024-10-04 | 2024-10-02 | 0.510 | 14,048,000 | -418,000 | 2.19% | 7,164,480 |
| 2024-10-03 | 2024-09-30 | 0.270 | 14,466,000 | +100,000 | 2.26% | 3,905,820 |
| 2024-09-12 | 2024-09-10 | 0.221 | 14,366,000 | +2,000 | 2.24% | 3,174,886 |
| 2024-08-16 | 2024-08-14 | 0.230 | 14,364,000 | -2,000 | 2.24% | 3,303,720 |
| 2024-08-15 | 2024-08-13 | 0.230 | 14,366,000 | +2,000 | 2.24% | 3,304,180 |
| 2024-06-27 | 2024-06-25 | 0.237 | 14,364,000 | +4,000 | 2.24% | 3,404,268 |
| 2024-05-17 | 2024-05-14 | 0.237 | 14,360,000 | -60,000 | 2.24% | 3,403,320 |
| 2023-11-22 | 2023-11-20 | 0.285 | 14,420,000 | -2,000 | 2.25% | 4,109,700 |
| 2023-11-20 | 2023-11-16 | 0.285 | 14,422,000 | -32,000 | 2.25% | 4,110,270 |
| 2023-11-17 | 2023-11-15 | 0.290 | 14,454,000 | -50,000 | 2.25% | 4,191,660 |
| 2023-08-23 | 2023-08-21 | 0.295 | 14,504,000 | -8,000 | 2.26% | 4,278,680 |
| 2023-08-11 | 2023-08-09 | 0.320 | 14,512,000 | -60,000 | 2.26% | 4,643,840 |
| 2023-08-10 | 2023-08-08 | 0.320 | 14,572,000 | -20,000 | 2.27% | 4,663,040 |
| 2023-08-04 | 2023-08-02 | 0.315 | 14,592,000 | -30,000 | 2.28% | 4,596,480 |
| 2023-08-02 | 2023-07-31 | 0.320 | 14,622,000 | -4,000 | 2.28% | 4,679,040 |
| 2023-08-01 | 2023-07-28 | 0.320 | 14,626,000 | -4,000 | 2.28% | 4,680,320 |
| 2023-07-27 | 2023-07-25 | 0.320 | 14,630,000 | -10,000 | 2.28% | 4,681,600 |
| 2023-07-25 | 2023-07-21 | 0.320 | 14,640,000 | -56,000 | 2.28% | 4,684,800 |
| 2023-07-20 | 2023-07-18 | 0.320 | 14,696,000 | -456,000 | 2.29% | 4,702,720 |
| 2023-07-18 | 2023-07-13 | 0.320 | 15,152,000 | -10,000 | 2.36% | 4,848,640 |
| 2023-05-24 | 2023-05-22 | 0.305 | 15,162,000 | -538,000 | 2.36% | 4,624,410 |
| 2023-03-10 | 2023-03-08 | 0.360 | 15,700,000 | +2,000 | 2.45% | 5,652,000 |
| 2023-02-10 | 2023-02-08 | 0.345 | 15,698,000 | +84,000 | 2.45% | 5,415,810 |
| 2022-12-20 | 2022-12-16 | 0.360 | 15,614,000 | +264,000 | 2.44% | 5,621,040 |
| 2022-08-17 | 2022-08-15 | 0.360 | 15,350,000 | -4,000 | 2.39% | 5,526,000 |
| 2022-08-16 | 2022-08-12 | 0.360 | 15,354,000 | -2,000 | 2.39% | 5,527,440 |
| 2022-08-15 | 2022-08-11 | 0.360 | 15,356,000 | -10,000 | 2.39% | 5,528,160 |
| 2022-08-12 | 2022-08-10 | 0.370 | 15,366,000 | -38,000 | 2.40% | 5,685,420 |
| 2022-08-11 | 2022-08-09 | 0.380 | 15,404,000 | -80,000 | 2.40% | 5,853,520 |
| 2022-08-10 | 2022-08-08 | 0.385 | 15,484,000 | -72,000 | 2.41% | 5,961,340 |
| 2022-08-09 | 2022-08-05 | 0.385 | 15,556,000 | -54,000 | 2.43% | 5,989,060 |
| 2022-08-08 | 2022-08-04 | 0.390 | 15,610,000 | -42,000 | 2.43% | 6,087,900 |
| 2022-08-04 | 2022-08-02 | 0.380 | 15,652,000 | -20,000 | 2.44% | 5,947,760 |
| 2022-08-03 | 2022-08-01 | 0.420 | 15,672,000 | -48,000 | 2.44% | 6,582,240 |
| 2022-08-02 | 2022-07-29 | 0.390 | 15,720,000 | -44,000 | 2.45% | 6,130,800 |
| 2022-08-01 | 2022-07-28 | 0.395 | 15,764,000 | -32,000 | 2.46% | 6,226,780 |
| 2022-07-26 | 2022-07-22 | 0.400 | 15,796,000 | -12,000 | 2.46% | 6,318,400 |
| 2022-05-23 | 2022-05-19 | 0.390 | 15,808,000 | -6,000 | 2.47% | 6,165,120 |
| 2022-05-16 | 2022-05-12 | 0.431 | 15,814,000 | +771,415 | 2.47% | 6,816,239 |
| 2022-05-05 | 2022-05-03 | 0.431 | 15,042,585 | -3,805 | 2.47% | 6,483,740 |
| 2022-02-18 | 2022-02-16 | 0.442 | 15,046,390 | -76,098 | 2.47% | 6,643,560 |
| 2022-02-11 | 2022-02-09 | 0.442 | 15,122,488 | -114,146 | 2.48% | 6,677,160 |
| 2022-02-09 | 2022-02-07 | 0.447 | 15,236,634 | -123,659 | 2.50% | 6,807,650 |
| 2022-02-08 | 2022-02-04 | 0.463 | 15,360,293 | -60,878 | 2.52% | 7,105,120 |
| 2022-02-07 | 2022-01-31 | 0.457 | 15,421,171 | -79,902 | 2.53% | 7,052,220 |
| 2021-12-15 | 2021-12-13 | 0.463 | 15,501,073 | -9,512 | 2.54% | 7,170,240 |
| 2021-12-14 | 2021-12-10 | 0.463 | 15,510,585 | +9,512 | 2.54% | 7,174,640 |
| 2021-12-10 | 2021-12-08 | 0.473 | 15,501,073 | -38,049 | 2.54% | 7,333,200 |
| 2021-11-17 | 2021-11-15 | 0.457 | 15,539,122 | -47,561 | 2.55% | 7,106,160 |
| 2021-11-04 | 2021-11-02 | 0.484 | 15,586,683 | -1,902 | 2.56% | 7,537,560 |
| 2021-10-22 | 2021-10-20 | 0.499 | 15,588,585 | -19,025 | 2.56% | 7,784,300 |
| 2021-10-21 | 2021-10-19 | 0.505 | 15,607,610 | -76,097 | 2.56% | 7,875,840 |
| 2021-09-30 | 2021-09-28 | 0.505 | 15,683,707 | -380,488 | 2.57% | 7,914,240 |
| 2021-09-29 | 2021-09-27 | 0.505 | 16,064,195 | -28,537 | 2.63% | 8,106,240 |
| 2021-09-28 | 2021-09-24 | 0.489 | 16,092,732 | -28,536 | 2.64% | 7,866,870 |
| 2021-09-24 | 2021-09-21 | 0.489 | 16,121,268 | -117,952 | 2.64% | 7,880,820 |
| 2021-09-21 | 2021-09-17 | 0.536 | 16,239,220 | -85,609 | 2.66% | 8,706,720 |
| 2021-08-26 | 2021-08-24 | 0.499 | 16,324,829 | -140,781 | 2.68% | 8,151,950 |
| 2021-08-12 | 2021-08-10 | 0.484 | 16,465,610 | -17,122 | 2.70% | 7,962,600 |
| 2021-08-05 | 2021-08-03 | 0.484 | 16,482,732 | -22,829 | 2.70% | 7,970,880 |
| 2021-07-30 | 2021-07-28 | 0.484 | 16,505,561 | -30,439 | 2.71% | 7,981,920 |
| 2021-07-23 | 2021-07-21 | 0.478 | 16,536,000 | -5,707 | 2.71% | 7,909,720 |
| 2021-07-22 | 2021-07-20 | 0.473 | 16,541,707 | -47,561 | 2.71% | 7,825,500 |
| 2021-07-20 | 2021-07-16 | 0.473 | 16,589,268 | -3,805 | 2.72% | 7,848,000 |
| 2021-07-14 | 2021-07-12 | 0.457 | 16,593,073 | -1,903 | 2.72% | 7,588,140 |
| 2021-07-12 | 2021-07-08 | 0.447 | 16,594,976 | -11,414 | 2.72% | 7,414,550 |
| 2021-07-09 | 2021-07-07 | 0.452 | 16,606,390 | -3,805 | 2.72% | 7,506,940 |
| 2021-07-06 | 2021-07-02 | 0.478 | 16,610,195 | -76,098 | 2.72% | 7,945,210 |
| 2021-07-02 | 2021-06-29 | 0.494 | 16,686,293 | -1,902 | 2.74% | 8,244,740 |
| 2021-06-28 | 2021-06-24 | 0.505 | 16,688,195 | -57,073 | 2.74% | 8,421,120 |
| 2021-06-21 | 2021-06-17 | 0.559 | 16,745,268 | -87,512 | 2.75% | 9,363,830 |
| 2021-06-18 | 2021-06-16 | 0.559 | 16,832,780 | +1,009,966 | 2.76% | 9,412,766 |
| 2021-06-17 | 2021-06-15 | 0.570 | 15,822,814 | -1,788 | 2.76% | 9,024,960 |
| 2021-06-15 | 2021-06-10 | 0.570 | 15,824,602 | -3,577 | 2.76% | 9,025,980 |
| 2021-06-07 | 2021-06-03 | 0.570 | 15,828,179 | -101,932 | 2.76% | 9,028,020 |
| 2021-06-03 | 2021-06-01 | 0.570 | 15,930,111 | -1,789 | 2.78% | 9,086,160 |
| 2021-06-02 | 2021-05-31 | 0.570 | 15,931,900 | +1,789 | 2.78% | 9,087,180 |
| 2021-05-31 | 2021-05-27 | 0.582 | 15,930,111 | -1,789 | 2.78% | 9,264,320 |
| 2021-05-24 | 2021-05-20 | 0.570 | 15,931,900 | -178,829 | 2.78% | 9,087,180 |
| 2021-05-18 | 2021-05-14 | 0.559 | 16,110,729 | -89,414 | 2.81% | 9,009,000 |
| 2021-05-04 | 2021-04-30 | 0.593 | 16,200,143 | +26,824 | 2.83% | 9,602,540 |
| 2021-04-29 | 2021-04-27 | 0.626 | 16,173,319 | +14,306 | 2.82% | 10,129,280 |
| 2021-04-28 | 2021-04-26 | 0.604 | 16,159,013 | +17,883 | 2.82% | 9,758,880 |
| 2021-04-27 | 2021-04-23 | 0.615 | 16,141,130 | +16,095 | 2.82% | 9,928,600 |
| 2021-04-26 | 2021-04-22 | 0.604 | 16,125,035 | -1,788 | 2.81% | 9,738,360 |
| 2021-04-20 | 2021-04-16 | 0.582 | 16,126,823 | -105,510 | 2.81% | 9,378,720 |
| 2021-04-16 | 2021-04-14 | 0.570 | 16,232,333 | -14,306 | 2.83% | 9,258,540 |
| 2021-04-15 | 2021-04-13 | 0.582 | 16,246,639 | -5,365 | 2.83% | 9,448,400 |
| 2021-04-14 | 2021-04-12 | 0.582 | 16,252,004 | -12,518 | 2.83% | 9,451,520 |
| 2021-04-13 | 2021-04-09 | 0.582 | 16,264,522 | -137,698 | 2.84% | 9,458,800 |
| 2021-04-12 | 2021-04-08 | 0.604 | 16,402,220 | -237,843 | 2.86% | 9,905,760 |
| 2021-03-04 | 2021-03-02 | 0.531 | 16,640,063 | +3,576 | 2.90% | 8,839,750 |
| 2021-02-23 | 2021-02-19 | 0.537 | 16,636,487 | -1,788 | 2.90% | 8,930,880 |
| 2021-02-22 | 2021-02-18 | 0.514 | 16,638,275 | +89,415 | 2.90% | 8,559,680 |
| 2021-02-19 | 2021-02-17 | 0.531 | 16,548,860 | -26,825 | 2.89% | 8,791,300 |
| 2021-02-18 | 2021-02-16 | 0.492 | 16,575,685 | +26,825 | 2.89% | 8,156,720 |
| 2021-01-25 | 2021-01-21 | 0.498 | 16,548,860 | -5,365 | 2.89% | 8,236,060 |
| 2021-01-21 | 2021-01-19 | 0.475 | 16,554,225 | +1,788 | 2.89% | 7,868,450 |
| 2021-01-19 | 2021-01-15 | 0.431 | 16,552,437 | -91,203 | 2.89% | 7,127,120 |
| 2021-01-18 | 2021-01-14 | 0.419 | 16,643,640 | -5,365 | 2.90% | 6,980,250 |
| 2021-01-15 | 2021-01-13 | 0.425 | 16,649,005 | +94,780 | 2.90% | 7,075,600 |
| 2021-01-14 | 2021-01-12 | 0.431 | 16,554,225 | -89,415 | 2.89% | 7,127,890 |
| 2021-01-13 | 2021-01-11 | 0.419 | 16,643,640 | +89,415 | 2.90% | 6,980,250 |
| 2020-12-22 | 2020-12-18 | 0.442 | 16,554,225 | +5,365 | 2.89% | 7,313,030 |
| 2020-10-20 | 2020-10-16 | 0.447 | 16,548,860 | -3,577 | 2.89% | 7,403,200 |
| 2020-09-24 | 2020-09-22 | 0.447 | 16,552,437 | +1,788 | 2.89% | 7,404,800 |
| 2020-06-01 | 2020-05-28 | 0.336 | 16,550,649 | -715,317 | 2.89% | 5,553,000 |
| 2020-03-02 | 2020-02-27 | 0.442 | 17,265,966 | -139,487 | 3.01% | 7,627,450 |
| 2020-02-14 | 2020-02-12 | 0.425 | 17,405,453 | -80,473 | 3.04% | 7,397,080 |
| 2020-02-11 | 2020-02-07 | 0.408 | 17,485,926 | -26,824 | 3.05% | 7,137,940 |
| 2020-02-10 | 2020-02-06 | 0.397 | 17,512,750 | -35,766 | 3.05% | 6,953,030 |
| 2020-02-07 | 2020-02-05 | 0.397 | 17,548,516 | -62,590 | 3.06% | 6,967,230 |
| 2020-01-30 | 2020-01-24 | 0.386 | 17,611,106 | +132,333 | 3.07% | 6,795,120 |
| 2020-01-13 | 2020-01-09 | 0.431 | 17,478,773 | -41,130 | 3.05% | 7,525,980 |
| 2019-12-27 | 2019-12-20 | 0.425 | 17,519,903 | -3,577 | 3.06% | 7,445,720 |
| 2019-11-29 | 2019-11-27 | 0.391 | 17,523,480 | -7,153 | 3.06% | 6,859,300 |
| 2019-11-22 | 2019-11-20 | 0.408 | 17,530,633 | -3,577 | 3.06% | 7,156,190 |
| 2019-11-18 | 2019-11-14 | 0.408 | 17,534,210 | +10,730 | 3.06% | 7,157,650 |
| 2019-10-14 | 2019-10-10 | 0.431 | 17,523,480 | -312,951 | 3.06% | 7,545,230 |
| 2019-10-11 | 2019-10-09 | 0.436 | 17,836,431 | +14,306 | 3.11% | 7,779,720 |
| 2019-09-20 | 2019-09-18 | 0.486 | 17,822,125 | -359,447 | 3.11% | 8,670,420 |
| 2019-09-19 | 2019-09-17 | 0.459 | 18,181,572 | -110,874 | 3.17% | 8,336,940 |
| 2019-09-18 | 2019-09-16 | 0.459 | 18,292,446 | -359,447 | 3.19% | 8,387,780 |
| 2019-09-17 | 2019-09-13 | 0.464 | 18,651,893 | -271,820 | 3.25% | 8,656,900 |
| 2019-09-16 | 2019-09-12 | 0.453 | 18,923,713 | -422,037 | 3.30% | 8,571,420 |
| 2019-09-13 | 2019-09-11 | 0.464 | 19,345,750 | -244,996 | 3.37% | 8,978,940 |
| 2019-09-11 | 2019-09-09 | 0.464 | 19,590,746 | -46,496 | 3.42% | 9,092,650 |
| 2019-09-10 | 2019-09-06 | 0.470 | 19,637,242 | -466,744 | 3.43% | 9,224,040 |
| 2019-09-09 | 2019-09-05 | 0.475 | 20,103,986 | -160,947 | 3.51% | 9,555,700 |
| 2019-09-06 | 2019-09-04 | 0.475 | 20,264,933 | -44,707 | 3.53% | 9,632,200 |
| 2019-09-05 | 2019-09-03 | 0.459 | 20,309,640 | -295,068 | 3.54% | 9,312,740 |
| 2019-09-04 | 2019-09-02 | 0.498 | 20,604,708 | -302,222 | 3.59% | 10,254,580 |
| 2019-09-03 | 2019-08-30 | 0.481 | 20,906,930 | -8,941 | 3.65% | 10,054,260 |
| 2019-09-02 | 2019-08-29 | 0.481 | 20,915,871 | -128,757 | 3.65% | 10,058,560 |
| 2019-08-30 | 2019-08-28 | 0.492 | 21,044,628 | -364,812 | 3.67% | 10,355,840 |
| 2019-08-28 | 2019-08-26 | 0.514 | 21,409,440 | +12,518 | 3.73% | 11,014,240 |
| 2019-08-22 | 2019-08-20 | 0.537 | 21,396,922 | -17,883 | 3.73% | 11,486,400 |
| 2019-08-16 | 2019-08-14 | 0.554 | 21,414,805 | +89,415 | 3.74% | 11,855,250 |
| 2019-08-14 | 2019-08-12 | 0.559 | 21,325,390 | +57,225 | 3.72% | 11,925,000 |
| 2019-08-13 | 2019-08-09 | 0.582 | 21,268,165 | +23,248 | 3.71% | 12,368,720 |
| 2019-08-09 | 2019-08-07 | 0.582 | 21,244,917 | +160,946 | 3.71% | 12,355,200 |
| 2019-08-08 | 2019-08-06 | 0.570 | 21,083,971 | +35,766 | 3.68% | 12,025,800 |
| 2019-08-07 | 2019-08-05 | 0.570 | 21,048,205 | +44,707 | 3.67% | 12,005,400 |
| 2019-08-05 | 2019-08-01 | 0.604 | 21,003,498 | +134,122 | 3.66% | 12,684,600 |
| 2019-07-29 | 2019-07-25 | 0.604 | 20,869,376 | +94,780 | 3.64% | 12,603,600 |
| 2019-07-18 | 2019-07-16 | 0.593 | 20,774,596 | +82,261 | 3.62% | 12,314,020 |
| 2019-07-17 | 2019-07-15 | 0.582 | 20,692,335 | +325,470 | 3.61% | 12,033,840 |
| 2019-06-06 | 2019-06-04 | 0.593 | 20,366,865 | -5,365 | 3.55% | 12,072,340 |
| 2019-05-02 | 2019-04-29 | 0.682 | 20,372,230 | +8,941 | 3.55% | 13,898,240 |
| 2019-04-29 | 2019-04-25 | 0.682 | 20,363,289 | +71,532 | 3.55% | 13,892,140 |
| 2019-04-16 | 2019-04-12 | 0.693 | 20,291,757 | +42,919 | 3.54% | 14,070,280 |
| 2019-04-09 | 2019-04-04 | 0.705 | 20,248,838 | +116,239 | 3.53% | 14,266,980 |
| 2019-03-15 | 2019-03-13 | 0.727 | 20,132,599 | +42,919 | 3.51% | 14,635,400 |
| 2019-03-12 | 2019-03-08 | 0.693 | 20,089,680 | +98,356 | 3.50% | 13,930,160 |
| 2019-03-11 | 2019-03-07 | 0.749 | 19,991,324 | +26,824 | 3.49% | 14,979,860 |
| 2019-03-08 | 2019-03-06 | 0.772 | 19,964,500 | +8,942 | 3.48% | 15,406,320 |
| 2019-03-05 | 2019-03-01 | 0.749 | 19,955,558 | -8,942 | 3.48% | 14,953,060 |
| 2019-03-04 | 2019-02-28 | 0.727 | 19,964,500 | +44,708 | 3.48% | 14,513,200 |
| 2019-03-01 | 2019-02-27 | 0.738 | 19,919,792 | -8,942 | 3.47% | 14,703,480 |
| 2019-02-28 | 2019-02-26 | 0.738 | 19,928,734 | +44,708 | 3.48% | 14,710,080 |
| 2019-02-20 | 2019-02-18 | 0.671 | 19,884,026 | -8,942 | 3.47% | 13,342,800 |
| 2019-02-15 | 2019-02-13 | 0.671 | 19,892,968 | -3,576 | 3.47% | 13,348,800 |
| 2019-02-11 | 2019-02-04 | 0.637 | 19,896,544 | +60,802 | 3.47% | 12,683,640 |
| 2019-02-08 | 2019-01-31 | 0.649 | 19,835,742 | +1,788 | 3.46% | 12,866,720 |
| 2019-01-31 | 2019-01-29 | 0.615 | 19,833,954 | +169,888 | 3.46% | 12,200,100 |
| 2019-01-29 | 2019-01-25 | 0.615 | 19,664,066 | +330,834 | 3.43% | 12,095,600 |
| 2019-01-22 | 2019-01-18 | 0.682 | 19,333,232 | +8,941 | 3.37% | 13,189,420 |
| 2019-01-21 | 2019-01-17 | 0.671 | 19,324,291 | +26,825 | 3.37% | 12,967,200 |
| 2019-01-14 | 2019-01-10 | 0.671 | 19,297,466 | +94,779 | 3.37% | 12,949,200 |
| 2019-01-03 | 2018-12-31 | 0.660 | 19,202,687 | +200,289 | 3.35% | 12,670,840 |
| 2018-12-20 | 2018-12-18 | 0.671 | 19,002,398 | +109,086 | 3.31% | 12,751,200 |
| 2018-12-17 | 2018-12-13 | 0.705 | 18,893,312 | +10,730 | 3.30% | 13,311,900 |
| 2018-12-14 | 2018-12-12 | 0.671 | 18,882,582 | +1,788 | 3.29% | 12,670,800 |
| 2018-12-13 | 2018-12-11 | 0.682 | 18,880,794 | +89,414 | 3.29% | 12,880,760 |
| 2018-12-12 | 2018-12-10 | 0.682 | 18,791,380 | +71,532 | 3.28% | 12,819,760 |
| 2018-12-11 | 2018-12-07 | 0.716 | 18,719,848 | +46,496 | 3.27% | 13,399,040 |
| 2018-12-06 | 2018-12-04 | 0.738 | 18,673,352 | +66,167 | 3.26% | 13,783,440 |
| 2018-12-04 | 2018-11-30 | 0.738 | 18,607,185 | +132,333 | 3.25% | 13,734,600 |
| 2018-11-30 | 2018-11-28 | 0.660 | 18,474,852 | +1,789 | 3.22% | 12,190,580 |
| 2018-11-29 | 2018-11-27 | 0.671 | 18,473,063 | +286,126 | 3.22% | 12,396,000 |
| 2018-11-28 | 2018-11-26 | 0.671 | 18,186,937 | +286,127 | 3.17% | 12,204,000 |
| 2018-11-23 | 2018-11-21 | 0.671 | 17,900,810 | +19,671 | 3.12% | 12,012,000 |
| 2018-11-20 | 2018-11-16 | 0.660 | 17,881,139 | +26,825 | 3.12% | 11,798,820 |
| 2018-11-16 | 2018-11-14 | 0.637 | 17,854,314 | +169,888 | 3.11% | 11,381,760 |
| 2018-11-15 | 2018-11-13 | 0.649 | 17,684,426 | +35,766 | 3.08% | 11,471,240 |
| 2018-11-14 | 2018-11-12 | 0.604 | 17,648,660 | +804,731 | 3.08% | 10,658,520 |
| 2018-11-13 | 2018-11-09 | 0.615 | 16,843,929 | +312,951 | 2.94% | 10,360,900 |
| 2018-11-12 | 2018-11-08 | 0.649 | 16,530,978 | +134,122 | 2.88% | 10,723,040 |
| 2018-11-09 | 2018-11-07 | 0.660 | 16,396,856 | +26,825 | 2.86% | 10,819,420 |
| 2018-08-30 | 2018-08-28 | 0.727 | 16,370,031 | +8,941 | 2.86% | 11,900,200 |
| 2018-06-27 | 2018-06-25 | 0.839 | 16,361,090 | +5,365 | 2.85% | 13,723,500 |
| 2018-05-29 | 2018-05-25 | 0.973 | 16,355,725 | +116,239 | 2.85% | 15,914,040 |
| 2018-05-28 | 2018-05-24 | 0.995 | 16,239,486 | +89,415 | 2.83% | 16,164,180 |
| 2018-04-20 | 2018-04-18 | 0.962 | 16,150,071 | -44,708 | 2.82% | 15,533,320 |
| 2018-04-06 | 2018-04-03 | 0.995 | 16,194,779 | -237,842 | 2.82% | 16,119,680 |
| 2018-03-13 | 2018-03-09 | 1.040 | 16,432,621 | +938,853 | 2.87% | 17,091,540 |
| 2018-02-23 | 2018-02-21 | 1.029 | 15,493,768 | -5,365 | 2.70% | 15,941,760 |
| 2018-02-21 | 2018-02-15 | 0.995 | 15,499,133 | -17,883 | 2.70% | 15,427,260 |
| 2018-02-14 | 2018-02-12 | 0.984 | 15,517,016 | +12,518 | 2.71% | 15,271,520 |
| 2018-02-13 | 2018-02-09 | 0.973 | 15,504,498 | +23,248 | 2.70% | 15,085,800 |
| 2018-02-12 | 2018-02-08 | 1.051 | 15,481,250 | +41,131 | 2.70% | 16,275,160 |
| 2018-02-09 | 2018-02-07 | 1.040 | 15,440,119 | +169,888 | 2.69% | 16,059,240 |
| 2018-02-07 | 2018-02-05 | 1.141 | 15,270,231 | +53,649 | 2.66% | 17,419,560 |
| 2018-01-30 | 2018-01-26 | 1.253 | 15,216,582 | -44,708 | 2.65% | 19,060,159 |
| 2018-01-24 | 2018-01-22 | 1.230 | 15,261,290 | +26,825 | 2.66% | 18,774,800 |
| 2018-01-22 | 2018-01-18 | 1.141 | 15,234,465 | -44,708 | 2.66% | 17,378,760 |
| 2018-01-19 | 2018-01-17 | 1.040 | 15,279,173 | -1,788 | 2.66% | 15,891,840 |
| 2018-01-18 | 2018-01-16 | 1.018 | 15,280,961 | -1,788 | 2.67% | 15,551,900 |
| 2018-01-12 | 2018-01-10 | 0.995 | 15,282,749 | -10,730 | 2.67% | 15,211,880 |
| 2018-01-08 | 2018-01-04 | 0.995 | 15,293,479 | +44,707 | 2.67% | 15,222,560 |
| 2018-01-05 | 2018-01-03 | 0.984 | 15,248,772 | -8,941 | 2.66% | 15,007,520 |
| 2018-01-04 | 2018-01-02 | 0.984 | 15,257,713 | -26,825 | 2.66% | 15,016,320 |
| 2018-01-02 | 2017-12-28 | 0.973 | 15,284,538 | -7,153 | 2.67% | 14,871,780 |
| 2017-12-28 | 2017-12-22 | 0.962 | 15,291,691 | -738,565 | 2.67% | 14,707,720 |
| 2017-12-27 | 2017-12-21 | 0.962 | 16,030,256 | -182,405 | 2.80% | 15,418,080 |
| 2017-12-22 | 2017-12-20 | 0.939 | 16,212,661 | -89,415 | 2.83% | 15,230,880 |
| 2017-12-21 | 2017-12-19 | 0.951 | 16,302,076 | -89,415 | 2.84% | 15,497,200 |
| 2017-12-20 | 2017-12-18 | 0.951 | 16,391,491 | +44,708 | 2.86% | 15,582,200 |
| 2017-12-19 | 2017-12-15 | 0.928 | 16,346,783 | +33,977 | 2.85% | 15,174,060 |
| 2017-12-07 | 2017-12-05 | 0.973 | 16,312,806 | -1,430 | 2.85% | 15,872,280 |
| 2017-11-27 | 2017-11-23 | 0.995 | 16,314,236 | -1,789 | 2.85% | 16,238,584 |
| 2017-11-24 | 2017-11-22 | 1.029 | 16,316,025 | -1,788 | 2.85% | 16,787,792 |
| 2017-11-22 | 2017-11-20 | 0.939 | 16,317,813 | +1,788 | 2.85% | 15,329,664 |
| 2017-11-21 | 2017-11-17 | 0.939 | 16,316,025 | -500,722 | 2.85% | 15,327,984 |
| 2017-11-14 | 2017-11-10 | 0.973 | 16,816,747 | +1,789 | 2.93% | 16,362,612 |
| 2017-11-10 | 2017-11-08 | 0.995 | 16,814,958 | -1,789 | 2.93% | 16,736,984 |
| 2017-11-07 | 2017-11-03 | 0.973 | 16,816,747 | +23,248 | 2.93% | 16,362,612 |
| 2017-10-30 | 2017-10-26 | 0.984 | 16,793,499 | -420,249 | 2.93% | 16,527,808 |
| 2017-10-23 | 2017-10-19 | 0.984 | 17,213,748 | +7,153 | 3.00% | 16,941,408 |
| 2017-10-17 | 2017-10-13 | 0.995 | 17,206,595 | -8,941 | 3.00% | 17,126,804 |
| 2017-10-16 | 2017-10-12 | 1.007 | 17,215,536 | -447,073 | 3.00% | 17,328,240 |
| 2017-10-13 | 2017-10-11 | 1.018 | 17,662,609 | -241,420 | 3.08% | 17,975,776 |
| 2017-10-12 | 2017-10-10 | 1.018 | 17,904,029 | -141,275 | 3.12% | 18,221,476 |
| 2017-10-11 | 2017-10-09 | 0.995 | 18,045,304 | -57,225 | 3.15% | 17,961,624 |
| 2017-10-09 | 2017-10-04 | 0.984 | 18,102,529 | -116,239 | 3.16% | 17,816,128 |
| 2017-10-06 | 2017-10-03 | 0.984 | 18,218,768 | -459,591 | 3.18% | 17,930,528 |
| 2017-10-04 | 2017-09-29 | 0.984 | 18,678,359 | -248,573 | 3.26% | 18,382,848 |
| 2017-10-03 | 2017-09-28 | 0.973 | 18,926,932 | +363,023 | 3.30% | 18,415,812 |
| 2017-09-28 | 2017-09-26 | 0.984 | 18,563,909 | -67,955 | 3.24% | 18,270,208 |
| 2017-09-27 | 2017-09-25 | 0.984 | 18,631,864 | -153,793 | 3.25% | 18,337,088 |
| 2017-09-25 | 2017-09-21 | 0.973 | 18,785,657 | -350,505 | 3.28% | 18,278,352 |
| 2017-09-22 | 2017-09-20 | 0.973 | 19,136,162 | -134,122 | 3.34% | 18,619,392 |
| 2017-09-21 | 2017-09-19 | 0.984 | 19,270,284 | -1,461,035 | 3.36% | 18,965,408 |
| 2017-09-20 | 2017-09-18 | 0.984 | 20,731,319 | -71,532 | 3.62% | 20,403,328 |
| 2017-09-18 | 2017-09-14 | 0.973 | 20,802,851 | -1,788 | 3.63% | 20,241,072 |
| 2017-09-15 | 2017-09-13 | 0.962 | 20,804,639 | +1,788 | 3.63% | 20,010,136 |
| 2017-09-12 | 2017-09-08 | 1.007 | 20,802,851 | -1,788 | 3.63% | 20,939,040 |
| 2017-09-11 | 2017-09-07 | 0.984 | 20,804,639 | -3,577 | 3.63% | 20,475,488 |
| 2017-09-08 | 2017-09-06 | 0.995 | 20,808,216 | +1,788 | 3.63% | 20,711,724 |
| 2017-09-01 | 2017-08-30 | 1.029 | 20,806,428 | +3,577 | 3.63% | 21,408,032 |
| 2017-08-30 | 2017-08-28 | 1.051 | 20,802,851 | -21,460 | 3.63% | 21,869,664 |
| 2017-08-29 | 2017-08-25 | 1.029 | 20,824,311 | -44,707 | 3.63% | 21,426,432 |
| 2017-08-15 | 2017-08-11 | 0.995 | 20,869,018 | +894 | 3.64% | 20,772,244 |
| 2017-08-14 | 2017-08-10 | 1.040 | 20,868,124 | +53,649 | 3.64% | 21,704,898 |
| 2017-08-04 | 2017-08-02 | 1.074 | 20,814,475 | -1,788 | 3.63% | 22,347,456 |
| 2017-07-24 | 2017-07-20 | 1.062 | 20,816,263 | -5,365 | 3.63% | 22,116,570 |
| 2017-07-13 | 2017-07-11 | 1.029 | 20,821,628 | -7,153 | 3.63% | 21,423,672 |
| 2017-05-29 | 2017-05-25 | 1.118 | 20,828,781 | -715,317 | 3.63% | 23,294,600 |
| 2017-05-26 | 2017-05-24 | 1.051 | 21,544,098 | -169,888 | 3.76% | 22,648,924 |
| 2017-05-25 | 2017-05-23 | 1.062 | 21,713,986 | -134,122 | 3.79% | 23,070,370 |
| 2017-03-27 | 2017-03-23 | 1.118 | 21,848,108 | -8,942 | 3.81% | 24,434,600 |
| 2017-03-24 | 2017-03-22 | 1.107 | 21,857,050 | +1,789 | 3.81% | 24,200,154 |
| 2017-03-21 | 2017-03-17 | 1.118 | 21,855,261 | -17,883 | 3.81% | 24,442,600 |
| 2017-03-14 | 2017-03-10 | 1.107 | 21,873,144 | +420,248 | 3.82% | 24,217,974 |
| 2017-03-13 | 2017-03-09 | 1.107 | 21,452,896 | +1,789 | 3.74% | 23,752,675 |
| 2017-02-27 | 2017-02-23 | 1.163 | 21,451,107 | -1,789 | 3.74% | 24,950,224 |
| 2017-02-20 | 2017-02-16 | 1.174 | 21,452,896 | +1,789 | 3.74% | 25,192,231 |
| 2017-02-17 | 2017-02-15 | 1.163 | 21,451,107 | -89,415 | 3.74% | 24,950,224 |
| 2017-02-10 | 2017-02-08 | 1.185 | 21,540,522 | -1,788 | 3.76% | 25,536,036 |
| 2017-01-24 | 2017-01-20 | 1.062 | 21,542,310 | -17,883 | 3.76% | 22,887,970 |
| 2017-01-20 | 2017-01-18 | 1.085 | 21,560,193 | -8,942 | 3.76% | 23,389,222 |
| 2017-01-16 | 2017-01-12 | 1.074 | 21,569,135 | +160,947 | 3.76% | 23,157,696 |
| 2017-01-12 | 2017-01-10 | 1.096 | 21,408,188 | +8,941 | 3.73% | 23,463,748 |
| 2017-01-11 | 2017-01-09 | 1.085 | 21,399,247 | +234,267 | 3.73% | 23,214,622 |
| 2017-01-06 | 2017-01-04 | 1.107 | 21,164,980 | +46,495 | 3.69% | 23,433,894 |
| 2017-01-04 | 2016-12-30 | 1.107 | 21,118,485 | -1,788 | 3.68% | 23,382,414 |
| 2016-12-29 | 2016-12-23 | 1.085 | 21,120,273 | +152,005 | 3.68% | 22,911,982 |
| 2016-12-28 | 2016-12-22 | 1.074 | 20,968,268 | +329,046 | 3.66% | 22,512,576 |
| 2016-12-21 | 2016-12-19 | 1.096 | 20,639,222 | +64,378 | 3.60% | 22,620,948 |
| 2016-12-20 | 2016-12-16 | 1.096 | 20,574,844 | +125,181 | 3.59% | 22,550,388 |
| 2016-12-19 | 2016-12-15 | 1.107 | 20,449,663 | +44,707 | 3.57% | 22,641,894 |
| 2016-12-15 | 2016-12-13 | 1.141 | 20,404,956 | +44,707 | 3.56% | 23,277,012 |
| 2016-12-13 | 2016-12-09 | 1.163 | 20,360,249 | +1,789 | 3.55% | 23,681,424 |
| 2016-12-12 | 2016-12-08 | 1.152 | 20,358,460 | -5,365 | 3.55% | 23,451,658 |
| 2016-12-08 | 2016-12-06 | 1.185 | 20,363,825 | -5,365 | 3.55% | 24,141,076 |
| 2016-12-06 | 2016-12-02 | 1.219 | 20,369,190 | -1,788 | 3.55% | 24,830,854 |
| 2016-12-05 | 2016-12-01 | 1.241 | 20,370,978 | +5,364 | 3.55% | 25,288,685 |
| 2016-12-01 | 2016-11-29 | 1.230 | 20,365,614 | +5,365 | 3.55% | 25,054,261 |
| 2016-11-29 | 2016-11-25 | 1.230 | 20,360,249 | +134,122 | 3.55% | 25,047,660 |
| 2016-11-28 | 2016-11-24 | 1.197 | 20,226,127 | +1,789 | 3.53% | 24,204,042 |
| 2016-11-23 | 2016-11-21 | 1.197 | 20,224,338 | +53,648 | 3.53% | 24,201,901 |
| 2016-11-22 | 2016-11-18 | 1.208 | 20,170,690 | +35,766 | 3.52% | 24,363,288 |
| 2016-11-15 | 2016-11-11 | 1.253 | 20,134,924 | -26,824 | 3.51% | 25,220,832 |
| 2016-11-14 | 2016-11-10 | 1.130 | 20,161,748 | +89,414 | 3.52% | 22,774,086 |
| 2016-11-11 | 2016-11-09 | 1.130 | 20,072,334 | +178,830 | 3.50% | 22,673,086 |
| 2016-11-09 | 2016-11-07 | 1.141 | 19,893,504 | -134,122 | 3.47% | 22,693,572 |
| 2016-11-07 | 2016-11-03 | 1.130 | 20,027,626 | +89,414 | 3.49% | 22,622,586 |
| 2016-10-24 | 2016-10-19 | 1.118 | 19,938,212 | -5,364 | 3.48% | 22,298,600 |
| 2016-10-14 | 2016-10-12 | 1.118 | 19,943,576 | +26,824 | 3.48% | 22,304,599 |
| 2016-10-12 | 2016-10-07 | 1.141 | 19,916,752 | -26,824 | 3.47% | 22,720,092 |
| 2016-09-26 | 2016-09-22 | 1.118 | 19,943,576 | +26,824 | 3.48% | 22,304,599 |
| 2016-09-13 | 2016-09-09 | 1.163 | 19,916,752 | -35,766 | 3.47% | 23,165,584 |
| 2016-09-07 | 2016-09-05 | 1.118 | 19,952,518 | -1,788 | 3.48% | 22,314,600 |
| 2016-09-01 | 2016-08-30 | 1.085 | 19,954,306 | +7,153 | 3.48% | 21,647,102 |
| 2016-08-30 | 2016-08-26 | 1.051 | 19,947,153 | -35,766 | 3.48% | 20,970,084 |
| 2016-08-17 | 2016-08-15 | 1.208 | 19,982,919 | +8,942 | 3.49% | 24,136,488 |
| 2016-08-15 | 2016-08-11 | 1.141 | 19,973,977 | -21,460 | 3.48% | 22,785,371 |
| 2016-08-05 | 2016-08-03 | 1.029 | 19,995,437 | -3,577 | 3.49% | 20,573,592 |
| 2016-07-28 | 2016-07-26 | 1.051 | 19,999,014 | -33,977 | 3.49% | 21,024,604 |
| 2016-07-26 | 2016-07-22 | 1.029 | 20,032,991 | +33,977 | 3.49% | 20,612,232 |
| 2016-07-21 | 2016-07-19 | 1.051 | 19,999,014 | -23,247 | 3.49% | 21,024,604 |
| 2016-07-19 | 2016-07-15 | 1.051 | 20,022,261 | +8,941 | 3.49% | 21,049,044 |
| 2016-07-06 | 2016-07-04 | 1.074 | 20,013,320 | -8,941 | 3.49% | 21,487,296 |
| 2016-07-05 | 2016-06-30 | 1.074 | 20,022,261 | +8,941 | 3.49% | 21,496,896 |
| 2016-06-28 | 2016-06-24 | 1.051 | 20,013,320 | -17,883 | 3.49% | 21,039,644 |
| 2016-06-24 | 2016-06-22 | 1.085 | 20,031,203 | +17,883 | 3.49% | 21,730,522 |
| 2016-06-15 | 2016-06-13 | 1.074 | 20,013,320 | +35,766 | 3.49% | 21,487,296 |
| 2016-06-14 | 2016-06-10 | 1.096 | 19,977,554 | -17,883 | 3.48% | 21,895,748 |
| 2016-06-13 | 2016-06-08 | 1.118 | 19,995,437 | +17,883 | 3.49% | 22,362,600 |
| 2016-06-08 | 2016-06-06 | 1.118 | 19,977,554 | -26,824 | 3.48% | 22,342,600 |
| 2016-06-06 | 2016-06-02 | 1.118 | 20,004,378 | -8,942 | 3.49% | 22,372,600 |
| 2016-06-02 | 2016-05-31 | 1.107 | 20,013,320 | -5,365 | 3.49% | 22,158,774 |
| 2016-05-30 | 2016-05-26 | 1.029 | 20,018,685 | -8,941 | 3.49% | 20,597,512 |
| 2016-05-27 | 2016-05-25 | 1.029 | 20,027,626 | -17,883 | 3.49% | 20,606,712 |
| 2016-05-16 | 2016-05-12 | 1.062 | 20,045,509 | -1,788 | 3.50% | 21,297,670 |
| 2016-05-11 | 2016-05-09 | 1.062 | 20,047,297 | +1,788 | 3.50% | 21,299,570 |
| 2016-05-10 | 2016-05-06 | 1.085 | 20,045,509 | -17,883 | 3.50% | 21,746,042 |
| 2016-05-04 | 2016-04-29 | 1.141 | 20,063,392 | +8,941 | 3.50% | 22,887,372 |
| 2016-04-21 | 2016-04-19 | 1.107 | 20,054,451 | +8,942 | 3.50% | 22,204,314 |
| 2016-04-15 | 2016-04-13 | 1.163 | 20,045,509 | +8,941 | 3.50% | 23,315,344 |
| 2016-04-13 | 2016-04-11 | 1.130 | 20,036,568 | -80,473 | 3.49% | 22,632,686 |
| 2016-04-07 | 2016-04-05 | 1.107 | 20,117,041 | -1,788 | 3.51% | 22,273,614 |
| 2016-04-01 | 2016-03-30 | 1.118 | 20,118,829 | -8,942 | 3.51% | 22,500,600 |
| 2016-03-23 | 2016-03-21 | 1.141 | 20,127,771 | -466,744 | 3.51% | 22,960,812 |
| 2016-03-22 | 2016-03-18 | 1.040 | 20,594,515 | +89,415 | 3.59% | 21,420,318 |
| 2016-03-18 | 2016-03-16 | 1.029 | 20,505,100 | +87,626 | 3.58% | 21,097,992 |
| 2016-03-16 | 2016-03-14 | 1.040 | 20,417,474 | +200,289 | 3.56% | 21,236,178 |
| 2016-03-15 | 2016-03-11 | 1.029 | 20,217,185 | +105,509 | 3.53% | 20,801,752 |
| 2016-03-10 | 2016-03-08 | 1.040 | 20,111,676 | +17,883 | 3.51% | 20,918,118 |
| 2016-03-04 | 2016-03-02 | 1.018 | 20,093,793 | -14,306 | 3.50% | 20,450,066 |
| 2016-03-02 | 2016-02-29 | 0.962 | 20,108,099 | +14,306 | 3.51% | 19,340,196 |
| 2016-02-11 | 2016-02-04 | 0.951 | 20,093,793 | -17,883 | 3.50% | 19,101,710 |
| 2016-02-02 | 2016-01-29 | 0.928 | 20,111,676 | +3,577 | 3.51% | 18,668,858 |
| 2016-01-21 | 2016-01-19 | 1.018 | 20,108,099 | +1,788 | 3.51% | 20,464,626 |
| 2016-01-13 | 2016-01-11 | 1.029 | 20,106,311 | +26,824 | 3.51% | 20,687,672 |
| 2015-12-21 | 2015-12-17 | 1.174 | 20,079,487 | -8,941 | 3.50% | 23,579,430 |
| 2015-12-08 | 2015-12-04 | 1.230 | 20,088,428 | -8,942 | 3.50% | 24,713,260 |
| 2015-12-02 | 2015-11-30 | 1.230 | 20,097,370 | -1,788 | 3.51% | 24,724,260 |
| 2015-11-25 | 2015-11-23 | 1.286 | 20,099,158 | -5,365 | 3.51% | 25,850,390 |
| 2015-11-16 | 2015-11-12 | 1.331 | 20,104,523 | +17,883 | 3.51% | 26,756,674 |
| 2015-11-13 | 2015-11-11 | 1.331 | 20,086,640 | -53,649 | 3.50% | 26,732,874 |
| 2015-11-11 | 2015-11-09 | 1.342 | 20,140,289 | -14,306 | 3.51% | 27,029,520 |
| 2015-11-10 | 2015-11-06 | 1.387 | 20,154,595 | +8,941 | 3.52% | 27,950,344 |
| 2015-11-09 | 2015-11-05 | 1.297 | 20,145,654 | -17,882 | 3.51% | 26,135,497 |
| 2015-11-06 | 2015-11-04 | 1.297 | 20,163,536 | +3,576 | 3.52% | 26,158,695 |
| 2015-10-22 | 2015-10-19 | 1.275 | 20,159,960 | -8,941 | 3.52% | 25,703,124 |
| 2015-10-19 | 2015-10-15 | 1.309 | 20,168,901 | +1,788 | 3.52% | 26,391,222 |
| 2015-10-16 | 2015-10-14 | 1.275 | 20,167,113 | -89,415 | 3.52% | 25,712,244 |
| 2015-10-14 | 2015-10-12 | 1.320 | 20,256,528 | +105,510 | 3.53% | 26,732,428 |
| 2015-10-09 | 2015-10-07 | 1.230 | 20,151,018 | -164,523 | 3.51% | 24,790,259 |
| 2015-09-25 | 2015-09-23 | 1.197 | 20,315,541 | +89,414 | 3.54% | 24,311,042 |
| 2015-09-11 | 2015-09-09 | 1.241 | 20,226,127 | -14,306 | 3.53% | 25,108,866 |
| 2015-09-09 | 2015-09-07 | 1.130 | 20,240,433 | +8,941 | 3.53% | 22,862,966 |
| 2015-09-07 | 2015-09-02 | 1.286 | 20,231,492 | -44,707 | 3.53% | 26,020,591 |
| 2015-09-01 | 2015-08-28 | 1.253 | 20,276,199 | -71,532 | 3.54% | 25,397,792 |
| 2015-08-28 | 2015-08-26 | 1.074 | 20,347,731 | -8,941 | 3.55% | 21,846,336 |
| 2015-08-27 | 2015-08-25 | 1.040 | 20,356,672 | +17,883 | 3.55% | 21,172,938 |
| 2015-08-26 | 2015-08-24 | 1.040 | 20,338,789 | +26,824 | 3.55% | 21,154,338 |
| 2015-08-20 | 2015-08-18 | 1.230 | 20,311,965 | +8,942 | 3.54% | 24,988,260 |
| 2015-08-18 | 2015-08-14 | 1.297 | 20,303,023 | -2,683 | 3.54% | 26,339,656 |
| 2015-08-14 | 2015-08-12 | 1.342 | 20,305,706 | -354,082 | 3.54% | 27,251,520 |
| 2015-07-31 | 2015-07-29 | 1.320 | 20,659,788 | -8,941 | 3.60% | 27,264,608 |
| 2015-07-29 | 2015-07-27 | 1.309 | 20,668,729 | -5,365 | 3.61% | 27,045,252 |
| 2015-07-28 | 2015-07-24 | 1.398 | 20,674,094 | +89,415 | 3.61% | 28,902,000 |
| 2015-07-27 | 2015-07-23 | 1.398 | 20,584,679 | +21,459 | 3.59% | 28,776,999 |
| 2015-07-24 | 2015-07-22 | 1.387 | 20,563,220 | +35,766 | 3.59% | 28,517,024 |
| 2015-07-21 | 2015-07-17 | 1.454 | 20,527,454 | +53,649 | 3.58% | 29,844,880 |
| 2015-07-13 | 2015-07-09 | 1.275 | 20,473,805 | +5,365 | 3.57% | 26,103,264 |
| 2015-07-09 | 2015-07-07 | 1.118 | 20,468,440 | -252,150 | 3.57% | 22,891,600 |
| 2015-07-08 | 2015-07-06 | 1.364 | 20,720,590 | -17,883 | 3.61% | 28,271,792 |
| 2015-07-07 | 2015-07-03 | 1.566 | 20,738,473 | -82,261 | 3.62% | 32,471,041 |
| 2015-07-06 | 2015-07-02 | 1.689 | 20,820,734 | -255,726 | 3.63% | 35,161,256 |
| 2015-07-03 | 2015-06-30 | 1.745 | 21,076,460 | +44,707 | 3.68% | 36,771,696 |
| 2015-07-02 | 2015-06-29 | 1.666 | 21,031,753 | -10,729 | 3.67% | 35,047,185 |
| 2015-06-30 | 2015-06-26 | 1.812 | 21,042,482 | +8,941 | 3.67% | 38,124,431 |
| 2015-06-29 | 2015-06-25 | 1.890 | 21,033,541 | +89,415 | 3.67% | 39,754,884 |
| 2015-06-26 | 2015-06-24 | 1.912 | 20,944,126 | +219,960 | 3.65% | 40,054,356 |
| 2015-06-25 | 2015-06-23 | 1.901 | 20,724,166 | +7,153 | 3.61% | 39,401,920 |
| 2015-06-24 | 2015-06-22 | 1.879 | 20,717,013 | +35,766 | 3.61% | 38,924,928 |
| 2015-06-23 | 2015-06-19 | 1.868 | 20,681,247 | +547,217 | 3.61% | 38,626,432 |
| 2015-06-16 | 2015-06-12 | 1.991 | 20,134,030 | -80,473 | 3.51% | 40,081,329 |
| 2015-06-15 | 2015-06-11 | 1.901 | 20,214,503 | +107,298 | 3.53% | 38,432,920 |
| 2015-06-12 | 2015-06-10 | 1.879 | 20,107,205 | +536,488 | 3.51% | 37,779,167 |
| 2015-06-11 | 2015-06-09 | 1.879 | 19,570,717 | +16,094 | 3.41% | 36,771,167 |
| 2015-06-10 | 2015-06-08 | 2.013 | 19,554,623 | +1,788 | 3.41% | 39,365,280 |
| 2015-06-08 | 2015-06-04 | 2.080 | 19,552,835 | -35,765 | 3.41% | 40,673,737 |
| 2015-06-05 | 2015-06-03 | 2.103 | 19,588,600 | +92,991 | 3.42% | 41,186,287 |
| 2015-06-04 | 2015-06-02 | 2.158 | 19,495,609 | +357,658 | 3.40% | 42,080,948 |
| 2015-06-03 | 2015-06-01 | 2.170 | 19,137,951 | +232,478 | 3.34% | 41,522,985 |
| 2015-06-02 | 2015-05-29 | 2.192 | 18,905,473 | +236,055 | 3.30% | 41,441,457 |
| 2015-06-01 | 2015-05-28 | 2.158 | 18,669,418 | +894,146 | 3.26% | 40,297,628 |
| 2015-05-29 | 2015-05-27 | 2.259 | 17,775,272 | +432,767 | 3.10% | 40,156,793 |
| 2015-05-28 | 2015-05-26 | 2.203 | 17,342,505 | +212,807 | 3.02% | 38,209,332 |
| 2015-05-27 | 2015-05-22 | 2.069 | 17,129,698 | +96,568 | 2.99% | 35,441,560 |
| 2015-05-26 | 2015-05-21 | 2.058 | 17,033,130 | +8,941 | 2.97% | 35,051,264 |
| 2015-05-22 | 2015-05-20 | 2.069 | 17,024,189 | +357,659 | 2.97% | 35,223,261 |
| 2015-05-21 | 2015-05-19 | 2.080 | 16,666,530 | +221,748 | 2.91% | 34,669,656 |
| 2015-05-20 | 2015-05-18 | 2.002 | 16,444,782 | +1,028,268 | 2.87% | 32,920,964 |
| 2015-05-19 | 2015-05-15 | 2.047 | 15,416,514 | -1,788 | 2.69% | 31,552,129 |
| 2015-05-18 | 2015-05-14 | 2.002 | 15,418,302 | +8,942 | 2.69% | 30,866,044 |
| 2015-05-15 | 2015-05-13 | 1.980 | 15,409,360 | -53,649 | 2.69% | 30,503,471 |
| 2015-05-14 | 2015-05-12 | 2.024 | 15,463,009 | -14,307 | 2.70% | 31,301,416 |
| 2015-05-13 | 2015-05-11 | 2.080 | 15,477,316 | -42,919 | 2.70% | 32,195,857 |
| 2015-05-11 | 2015-05-07 | 1.845 | 15,520,235 | +110,875 | 2.71% | 28,640,041 |
| 2015-05-08 | 2015-05-06 | 1.924 | 15,409,360 | -35,766 | 2.69% | 29,641,791 |
| 2015-05-07 | 2015-05-05 | 1.946 | 15,445,126 | +98,356 | 2.69% | 30,056,064 |
| 2015-05-06 | 2015-05-04 | 2.058 | 15,346,770 | -8,942 | 2.68% | 31,581,024 |
| 2015-05-05 | 2015-04-30 | 2.114 | 15,355,712 | +14,307 | 2.68% | 32,458,105 |
| 2015-05-04 | 2015-04-29 | 2.181 | 15,341,405 | -107,298 | 2.68% | 33,457,319 |
| 2015-04-29 | 2015-04-27 | 1.991 | 15,448,703 | +10,730 | 2.69% | 30,754,128 |
| 2015-04-28 | 2015-04-24 | 1.957 | 15,437,973 | -94,780 | 2.69% | 30,214,800 |
| 2015-04-27 | 2015-04-23 | 1.957 | 15,532,753 | +3,577 | 2.71% | 30,400,301 |
| 2015-04-24 | 2015-04-22 | 2.035 | 15,529,176 | -7,153 | 2.71% | 31,609,032 |
| 2015-04-23 | 2015-04-21 | 1.991 | 15,536,329 | +388,059 | 2.71% | 30,928,568 |
| 2015-04-22 | 2015-04-20 | 1.812 | 15,148,270 | +92,992 | 2.64% | 27,445,393 |
| 2015-04-21 | 2015-04-17 | 1.968 | 15,055,278 | +16,094 | 2.63% | 29,634,175 |
| 2015-04-20 | 2015-04-16 | 2.136 | 15,039,184 | -1,788 | 2.62% | 32,125,436 |
| 2015-04-17 | 2015-04-15 | 2.136 | 15,040,972 | +23,248 | 2.62% | 32,129,256 |
| 2015-04-16 | 2015-04-14 | 2.181 | 15,017,724 | -153,793 | 2.62% | 32,751,419 |
| 2015-04-15 | 2015-04-13 | 2.248 | 15,171,517 | -727,836 | 2.65% | 34,104,875 |
| 2015-04-14 | 2015-04-10 | 1.991 | 15,899,353 | +346,929 | 2.77% | 31,651,249 |
| 2015-04-13 | 2015-04-09 | 1.901 | 15,552,424 | -17,883 | 2.71% | 29,569,120 |
| 2015-04-10 | 2015-04-08 | 1.745 | 15,570,307 | +46,496 | 2.72% | 27,165,216 |
| 2015-04-08 | 2015-04-01 | 1.521 | 15,523,811 | +216,383 | 2.71% | 23,611,776 |
| 2015-04-01 | 2015-03-30 | 1.499 | 15,307,428 | +14,307 | 2.67% | 22,940,264 |
| 2015-03-27 | 2015-03-25 | 1.443 | 15,293,121 | -8,942 | 2.67% | 22,063,643 |
| 2015-03-26 | 2015-03-24 | 1.454 | 15,302,063 | -7,153 | 2.67% | 22,247,680 |
| 2015-03-24 | 2015-03-20 | 1.510 | 15,309,216 | -7,153 | 2.67% | 23,114,160 |
| 2015-03-23 | 2015-03-19 | 1.476 | 15,316,369 | -57,226 | 2.67% | 22,611,072 |
| 2015-03-20 | 2015-03-18 | 1.521 | 15,373,595 | -46,495 | 2.68% | 23,383,297 |
| 2015-03-18 | 2015-03-16 | 1.219 | 15,420,090 | +28,613 | 2.69% | 18,797,704 |
| 2015-03-17 | 2015-03-13 | 1.197 | 15,391,477 | -14,307 | 2.68% | 18,418,551 |
| 2015-03-16 | 2015-03-12 | 1.230 | 15,405,784 | +8,942 | 2.69% | 18,952,560 |
| 2015-03-13 | 2015-03-11 | 1.163 | 15,396,842 | +7,153 | 2.69% | 17,908,384 |
| 2015-03-12 | 2015-03-10 | 1.163 | 15,389,689 | +23,248 | 2.68% | 17,900,064 |
| 2015-03-11 | 2015-03-09 | 1.219 | 15,366,441 | +3,576 | 2.68% | 18,732,304 |
| 2015-03-10 | 2015-03-06 | 1.230 | 15,362,865 | +7,153 | 2.68% | 18,899,760 |
| 2015-03-09 | 2015-03-05 | 1.219 | 15,355,712 | +94,780 | 2.68% | 18,719,224 |
| 2015-03-05 | 2015-03-03 | 1.309 | 15,260,932 | -80,473 | 2.66% | 19,969,092 |
| 2015-02-26 | 2015-02-24 | 1.342 | 15,341,405 | -44,708 | 2.68% | 20,589,120 |
| 2015-02-24 | 2015-02-18 | 1.353 | 15,386,113 | +169,888 | 2.68% | 20,821,197 |
| 2015-02-23 | 2015-02-16 | 1.297 | 15,216,225 | +8,942 | 2.65% | 19,740,416 |
| 2015-02-17 | 2015-02-13 | 1.476 | 15,207,283 | -1,789 | 2.65% | 22,450,032 |
| 2015-02-13 | 2015-02-11 | 1.510 | 15,209,072 | -14,306 | 2.65% | 22,962,961 |
| 2015-02-11 | 2015-02-09 | 1.521 | 15,223,378 | +89,415 | 2.66% | 23,154,816 |
| 2015-02-09 | 2015-02-05 | 1.543 | 15,133,963 | +89,414 | 2.64% | 23,357,328 |
| 2015-02-06 | 2015-02-04 | 1.577 | 15,044,549 | +53,649 | 2.62% | 23,724,096 |
| 2015-02-05 | 2015-02-03 | 1.588 | 14,990,900 | +30,401 | 2.61% | 23,807,152 |
| 2015-02-04 | 2015-02-02 | 1.588 | 14,960,499 | -39,342 | 2.61% | 23,758,872 |
| 2015-02-03 | 2015-01-30 | 1.566 | 14,999,841 | +19,671 | 2.62% | 23,485,839 |
| 2015-02-02 | 2015-01-29 | 1.599 | 14,980,170 | -456,015 | 2.61% | 23,957,648 |
| 2015-01-29 | 2015-01-27 | 1.599 | 15,436,185 | -881,628 | 2.69% | 24,686,948 |
| 2015-01-27 | 2015-01-23 | 1.678 | 16,317,813 | +8,941 | 2.85% | 27,374,400 |
| 2015-01-23 | 2015-01-21 | 1.633 | 16,308,872 | +456,015 | 2.84% | 26,629,817 |
| 2015-01-22 | 2015-01-20 | 1.588 | 15,852,857 | -1,768,621 | 2.77% | 25,176,032 |
| 2015-01-21 | 2015-01-19 | 1.577 | 17,621,478 | -486,416 | 3.07% | 27,787,715 |
| 2015-01-19 | 2015-01-15 | 1.789 | 18,107,894 | -8,942 | 3.16% | 32,402,560 |
| 2015-01-14 | 2015-01-12 | 1.801 | 18,116,836 | -46,495 | 3.16% | 32,621,177 |
| 2015-01-13 | 2015-01-09 | 1.834 | 18,163,331 | +3,576 | 3.17% | 33,314,304 |
| 2015-01-12 | 2015-01-08 | 1.834 | 18,159,755 | +28,613 | 3.17% | 33,307,745 |
| 2015-01-08 | 2015-01-06 | 1.845 | 18,131,142 | -35,766 | 3.16% | 33,458,040 |
| 2015-01-07 | 2015-01-05 | 1.890 | 18,166,908 | -53,648 | 3.17% | 34,336,745 |
| 2015-01-05 | 2014-12-31 | 1.812 | 18,220,556 | +12,518 | 3.18% | 33,011,711 |
| 2015-01-02 | 2014-12-29 | 1.789 | 18,208,038 | -10,730 | 3.18% | 32,581,759 |
| 2014-12-30 | 2014-12-24 | 1.733 | 18,218,768 | +1,788 | 3.18% | 31,582,180 |
| 2014-12-29 | 2014-12-22 | 1.778 | 18,216,980 | -8,941 | 3.18% | 32,394,024 |
| 2014-12-23 | 2014-12-19 | 1.801 | 18,225,921 | -60,802 | 3.18% | 32,817,595 |
| 2014-12-22 | 2014-12-18 | 1.756 | 18,286,723 | -109,086 | 3.19% | 32,109,011 |
| 2014-12-18 | 2014-12-16 | 2.024 | 18,395,809 | +35,766 | 3.21% | 37,238,216 |
| 2014-12-17 | 2014-12-15 | 1.980 | 18,360,043 | -48,284 | 3.20% | 36,344,471 |
| 2014-12-16 | 2014-12-12 | 2.035 | 18,408,327 | +23,248 | 3.21% | 37,469,432 |
| 2014-12-15 | 2014-12-11 | 2.103 | 18,385,079 | -41,131 | 3.21% | 38,655,807 |
| 2014-12-12 | 2014-12-10 | 2.170 | 18,426,210 | -33,978 | 3.21% | 39,978,744 |
| 2014-12-11 | 2014-12-09 | 2.170 | 18,460,188 | +4,018,294 | 3.22% | 40,052,465 |
| 2014-12-10 | 2014-12-08 | 2.114 | 14,441,894 | -44,707 | 2.52% | 30,526,524 |
| 2014-12-09 | 2014-12-05 | 1.957 | 14,486,601 | -119,816 | 2.53% | 28,352,799 |
| 2014-12-08 | 2014-12-04 | 2.103 | 14,606,417 | -16,095 | 2.55% | 30,710,928 |
| 2014-12-05 | 2014-12-03 | 1.678 | 14,622,512 | +17,883 | 2.55% | 24,530,401 |
| 2014-12-04 | 2014-12-02 | 1.655 | 14,604,629 | +8,942 | 2.55% | 24,173,729 |
| 2014-12-03 | 2014-12-01 | 1.610 | 14,595,687 | -25,036 | 2.55% | 23,505,984 |
| 2014-12-01 | 2014-11-27 | 1.722 | 14,620,723 | -8,942 | 2.55% | 25,181,463 |
| 2014-11-28 | 2014-11-26 | 1.711 | 14,629,665 | +26,825 | 2.55% | 25,033,248 |
| 2014-11-26 | 2014-11-24 | 1.745 | 14,602,840 | -44,708 | 2.55% | 25,477,295 |
| 2014-11-25 | 2014-11-21 | 1.700 | 14,647,548 | -44,707 | 2.55% | 24,900,032 |
| 2014-11-24 | 2014-11-20 | 1.655 | 14,692,255 | -5,365 | 2.56% | 24,318,768 |
| 2014-11-21 | 2014-11-19 | 1.633 | 14,697,620 | +33,978 | 2.56% | 23,998,896 |
| 2014-11-20 | 2014-11-18 | 1.666 | 14,663,642 | +10,908,585 | 2.56% | 24,435,403 |
| 2014-11-19 | 2014-11-17 | 1.812 | 3,755,057 | -234,266 | 0.65% | 6,803,352 |
| 2014-11-17 | 2014-11-13 | 1.980 | 3,989,323 | +21,459 | 0.70% | 7,897,031 |
| 2014-11-14 | 2014-11-12 | 2.013 | 3,967,864 | -1,788 | 0.69% | 7,987,680 |
| 2014-11-13 | 2014-11-11 | 1.935 | 3,969,652 | -3,577 | 0.69% | 7,680,508 |
| 2014-11-12 | 2014-11-10 | 2.035 | 3,973,229 | -91,203 | 0.69% | 8,087,353 |
| 2014-11-11 | 2014-11-07 | 1.901 | 4,064,432 | +78,685 | 0.71% | 7,727,521 |
| 2014-11-10 | 2014-11-06 | 1.722 | 3,985,747 | +50,072 | 0.70% | 6,864,704 |
| 2014-11-07 | 2014-11-05 | 1.745 | 3,935,675 | +3,577 | 0.69% | 6,866,497 |
| 2014-11-04 | 2014-10-31 | 1.756 | 3,932,098 | +35,766 | 0.69% | 6,904,232 |
| 2014-10-31 | 2014-10-29 | 1.655 | 3,896,332 | +180,617 | 0.68% | 6,449,248 |
| 2014-10-30 | 2014-10-28 | 1.711 | 3,715,715 | +69,744 | 0.65% | 6,358,069 |
| 2014-10-29 | 2014-10-27 | 1.655 | 3,645,971 | -1,788 | 0.64% | 6,034,848 |
| 2014-10-23 | 2014-10-21 | 1.834 | 3,647,759 | -26,825 | 0.64% | 6,690,543 |
| 2014-10-21 | 2014-10-17 | 1.890 | 3,674,584 | +248,573 | 0.64% | 6,945,224 |
| 2014-10-20 | 2014-10-16 | 1.868 | 3,426,011 | +8,941 | 0.60% | 6,398,772 |
| 2014-10-17 | 2014-10-15 | 1.879 | 3,417,070 | +3,577 | 0.60% | 6,420,289 |
| 2014-10-15 | 2014-10-13 | 1.868 | 3,413,493 | +14,306 | 0.60% | 6,375,392 |
| 2014-10-13 | 2014-10-09 | 1.901 | 3,399,187 | +84,050 | 0.59% | 6,462,721 |
| 2014-10-10 | 2014-10-08 | 1.901 | 3,315,137 | +32,189 | 0.58% | 6,302,920 |
| 2014-10-09 | 2014-10-07 | 1.879 | 3,282,948 | +8,942 | 0.57% | 6,168,289 |
| 2014-10-07 | 2014-10-03 | 1.801 | 3,274,006 | +17,883 | 0.57% | 5,895,176 |
| 2014-10-06 | 2014-09-30 | 1.801 | 3,256,123 | +32,189 | 0.57% | 5,862,975 |
| 2014-10-03 | 2014-09-29 | 1.767 | 3,223,934 | +21,459 | 0.56% | 5,696,848 |
| 2014-09-30 | 2014-09-26 | 1.912 | 3,202,475 | -17,882 | 0.56% | 6,124,537 |
| 2014-09-29 | 2014-09-25 | 1.912 | 3,220,357 | -143,064 | 0.56% | 6,158,735 |
| 2014-09-26 | 2014-09-24 | 1.868 | 3,363,421 | +5,365 | 0.59% | 6,281,872 |
| 2014-09-25 | 2014-09-23 | 1.924 | 3,358,056 | -5,365 | 0.59% | 6,459,632 |
| 2014-09-24 | 2014-09-22 | 1.733 | 3,363,421 | +8,942 | 0.59% | 5,830,480 |
| 2014-09-23 | 2014-09-19 | 1.812 | 3,354,479 | -19,672 | 0.59% | 6,077,591 |
| 2014-09-22 | 2014-09-18 | 1.767 | 3,374,151 | +28,613 | 0.59% | 5,962,289 |
| 2014-09-19 | 2014-09-17 | 1.823 | 3,345,538 | +277,185 | 0.58% | 6,098,808 |
| 2014-09-18 | 2014-09-16 | 1.823 | 3,068,353 | -23,247 | 0.54% | 5,593,509 |
| 2014-09-17 | 2014-09-15 | 1.890 | 3,091,600 | -26,825 | 0.54% | 5,843,343 |
| 2014-09-16 | 2014-09-12 | 1.912 | 3,118,425 | -32,189 | 0.54% | 5,963,796 |
| 2014-09-15 | 2014-09-11 | 1.924 | 3,150,614 | -55,437 | 0.55% | 6,060,592 |
| 2014-09-12 | 2014-09-10 | 1.912 | 3,206,051 | +64,378 | 0.56% | 6,131,376 |
| 2014-09-10 | 2014-09-05 | 2.024 | 3,141,673 | +1,789 | 0.55% | 6,359,617 |
| 2014-09-08 | 2014-09-04 | 1.991 | 3,139,884 | +125,180 | 0.55% | 6,250,647 |
| 2014-09-05 | 2014-09-03 | 2.035 | 3,014,704 | +80,473 | 0.53% | 6,136,312 |
| 2014-09-04 | 2014-09-02 | 2.035 | 2,934,231 | +1,051,516 | 0.51% | 5,972,513 |
| 2014-09-03 | 2014-09-01 | 1.879 | 1,882,715 | +16,095 | 0.33% | 3,537,409 |
| 2014-09-02 | 2014-08-29 | 1.935 | 1,866,620 | -7,153 | 0.33% | 3,611,548 |
| 2014-09-01 | 2014-08-28 | 1.868 | 1,873,773 | +17,883 | 0.33% | 3,499,652 |
| 2014-08-29 | 2014-08-27 | 1.912 | 1,855,890 | +7,153 | 0.32% | 3,549,276 |
| 2014-08-28 | 2014-08-26 | 1.924 | 1,848,737 | -12,518 | 0.32% | 3,556,272 |
| 2014-08-27 | 2014-08-25 | 2.013 | 1,861,255 | +17,883 | 0.32% | 3,746,880 |
| 2014-08-26 | 2014-08-22 | 2.114 | 1,843,372 | -3,577 | 0.32% | 3,896,424 |
| 2014-08-25 | 2014-08-21 | 2.114 | 1,846,949 | +14,307 | 0.32% | 3,903,985 |
| 2014-08-22 | 2014-08-20 | 2.158 | 1,832,642 | +60,802 | 0.32% | 3,955,727 |
| 2014-08-21 | 2014-08-19 | 2.181 | 1,771,840 | +141,275 | 0.31% | 3,864,119 |
| 2014-08-20 | 2014-08-18 | 2.047 | 1,630,565 | -954,949 | 0.28% | 3,337,187 |
| 2014-08-19 | 2014-08-15 | 2.125 | 2,585,514 | -7,153 | 0.45% | 5,494,041 |
| 2014-08-18 | 2014-08-14 | 2.382 | 2,592,667 | +33,978 | 0.45% | 6,176,149 |
| 2014-08-15 | 2014-08-13 | 2.405 | 2,558,689 | +239,631 | 0.45% | 6,152,440 |
| 2014-08-14 | 2014-08-12 | 2.539 | 2,319,058 | +1,207,098 | 0.40% | 5,887,472 |
| 2014-08-13 | 2014-08-11 | 2.282 | 1,111,960 | -109,086 | 0.19% | 2,536,943 |
| 2014-08-12 | 2014-08-08 | 1.868 | 1,221,046 | -171,676 | 0.21% | 2,280,552 |
| 2014-08-11 | 2014-08-07 | 1.666 | 1,392,722 | -62,591 | 0.24% | 2,320,823 |
| 2014-08-08 | 2014-08-06 | 1.767 | 1,455,313 | +32,190 | 0.25% | 2,571,609 |
| 2014-08-07 | 2014-08-05 | 1.398 | 1,423,123 | -41,131 | 0.25% | 1,989,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 1,464,254 | +711,740 | 0.26% | 1,866,864 |
| 2014-08-05 | 2014-08-01 | 1.029 | 752,514 | -5,364 | 0.13% | 774,272 |
| 2014-07-31 | 2014-07-29 | 1.062 | 757,878 | -268,244 | 0.13% | 805,220 |
| 2014-07-30 | 2014-07-28 | 1.085 | 1,026,122 | -143,064 | 0.18% | 1,113,172 |
| 2014-07-29 | 2014-07-25 | 1.018 | 1,169,186 | +41,131 | 0.20% | 1,189,916 |
| 2014-07-28 | 2014-07-24 | 1.051 | 1,128,055 | -50,072 | 0.20% | 1,185,904 |
| 2014-07-25 | 2014-07-23 | 1.040 | 1,178,127 | +275,397 | 0.21% | 1,225,368 |
| 2014-07-23 | 2014-07-21 | 0.906 | 902,730 | -8,942 | 0.16% | 817,776 |
| 2014-06-12 | 2014-06-10 | 0.939 | 911,672 | -44,707 | 0.16% | 856,464 |
| 2014-06-10 | 2014-06-06 | 0.939 | 956,379 | +44,707 | 0.17% | 898,464 |
| 2014-06-09 | 2014-06-05 | 0.939 | 911,672 | +44,708 | 0.16% | 856,464 |
| 2014-05-30 | 2014-05-28 | 0.917 | 866,964 | -44,708 | 0.15% | 795,072 |
| 2014-05-15 | 2014-05-13 | 0.839 | 911,672 | +35,766 | 0.16% | 764,700 |
| 2014-04-28 | 2014-04-24 | 0.951 | 875,906 | +178,830 | 0.15% | 832,660 |
| 2014-04-25 | 2014-04-23 | 0.962 | 697,076 | +198,500 | 0.12% | 670,456 |
| 2014-04-24 | 2014-04-22 | 0.995 | 498,576 | +134,122 | 0.09% | 496,264 |
| 2014-04-16 | 2014-04-14 | 1.029 | 364,454 | -67,955 | 0.06% | 374,992 |
| 2014-04-15 | 2014-04-11 | 1.062 | 432,409 | -91,203 | 0.08% | 459,420 |
| 2014-04-14 | 2014-04-10 | 1.029 | 523,612 | +69,743 | 0.09% | 538,752 |
| 2014-04-03 | 2014-04-01 | 0.939 | 453,869 | +89,415 | 0.08% | 426,384 |
| 2014-04-02 | 2014-03-31 | 0.939 | 364,454 | -8,942 | 0.06% | 342,384 |
| 2014-04-01 | 2014-03-28 | 0.928 | 373,396 | -44,707 | 0.07% | 346,608 |
| 2014-03-31 | 2014-03-27 | 0.962 | 418,103 | +8,942 | 0.07% | 402,136 |
| 2014-03-27 | 2014-03-25 | 0.951 | 409,161 | -625,903 | 0.07% | 388,960 |
| 2014-03-18 | 2014-03-14 | 0.973 | 1,035,064 | -8,941 | 0.18% | 1,007,112 |
| 2014-03-12 | 2014-03-10 | 1.051 | 1,044,005 | +17,883 | 0.18% | 1,097,544 |
| 2014-02-21 | 2014-02-19 | 1.141 | 1,026,122 | +8,941 | 0.18% | 1,170,552 |
| 2014-02-14 | 2014-02-12 | 1.085 | 1,017,181 | +71,532 | 0.18% | 1,103,472 |
| 2014-02-13 | 2014-02-11 | 1.118 | 945,649 | -12,518 | 0.16% | 1,057,600 |
| 2014-02-12 | 2014-02-10 | 1.107 | 958,167 | -17,883 | 0.17% | 1,060,884 |
| 2014-02-07 | 2014-02-05 | 1.062 | 976,050 | -7,153 | 0.17% | 1,037,020 |
| 2014-02-06 | 2014-02-04 | 1.062 | 983,203 | -30,401 | 0.17% | 1,044,620 |
| 2014-01-28 | 2014-01-24 | 1.107 | 1,013,604 | -5,365 | 0.18% | 1,122,264 |
| 2014-01-23 | 2014-01-21 | 1.185 | 1,018,969 | +8,941 | 0.18% | 1,207,976 |
| 2014-01-22 | 2014-01-20 | 1.208 | 1,010,028 | +66,167 | 0.18% | 1,219,968 |
| 2014-01-21 | 2014-01-17 | 1.253 | 943,861 | +8,942 | 0.16% | 1,182,272 |
| 2014-01-17 | 2014-01-15 | 1.130 | 934,919 | -8,942 | 0.16% | 1,056,056 |
| 2014-01-15 | 2014-01-13 | 1.085 | 943,861 | -352,294 | 0.16% | 1,023,932 |
| 2014-01-14 | 2014-01-10 | 1.096 | 1,296,155 | -184,194 | 0.23% | 1,420,609 |
| 2014-01-13 | 2014-01-09 | 1.152 | 1,480,349 | -178,829 | 0.26% | 1,705,268 |
| 2014-01-08 | 2014-01-06 | 1.174 | 1,659,178 | +8,942 | 0.29% | 1,948,380 |
| 2014-01-02 | 2013-12-27 | 1.197 | 1,650,236 | +89,414 | 0.29% | 1,974,791 |
| 2013-12-30 | 2013-12-24 | 1.208 | 1,560,822 | +17,883 | 0.27% | 1,885,248 |
| 2013-12-23 | 2013-12-19 | 1.174 | 1,542,939 | +1,788 | 0.27% | 1,811,880 |
| 2013-12-20 | 2013-12-18 | 1.219 | 1,541,151 | -80,473 | 0.27% | 1,878,724 |
| 2013-12-19 | 2013-12-17 | 1.174 | 1,621,624 | -26,824 | 0.28% | 1,904,280 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,648,448 | -321,893 | 0.29% | 2,009,524 |
| 2013-12-17 | 2013-12-13 | 1.253 | 1,970,341 | -3,576 | 0.34% | 2,468,032 |
| 2013-12-16 | 2013-12-12 | 1.331 | 1,973,917 | +33,977 | 0.34% | 2,627,043 |
| 2013-12-13 | 2013-12-11 | 1.454 | 1,939,940 | +116,239 | 0.34% | 2,820,480 |
| 2013-12-12 | 2013-12-10 | 1.476 | 1,823,701 | +910,241 | 0.32% | 2,692,272 |
| 2013-12-11 | 2013-12-09 | 1.432 | 913,460 | +363,024 | 0.16% | 1,307,648 |
| 2013-12-10 | 2013-12-06 | 1.353 | 550,436 | -78,685 | 0.10% | 744,875 |
| 2013-12-09 | 2013-12-05 | 1.420 | 629,121 | +35,765 | 0.11% | 893,571 |
| 2013-12-05 | 2013-12-03 | 1.499 | 593,356 | +266,456 | 0.10% | 889,225 |
| 2013-12-04 | 2013-12-02 | 1.599 | 326,900 | +116,239 | 0.06% | 522,808 |
| 2013-12-03 | 2013-11-29 | 1.420 | 210,661 | +8,942 | 0.04% | 299,212 |
| 2013-12-02 | 2013-11-28 | 1.510 | 201,719 | -19,672 | 0.04% | 304,559 |
| 2013-11-29 | 2013-11-27 | 1.543 | 221,391 | -14,306 | 0.04% | 341,689 |
| 2013-11-28 | 2013-11-26 | 1.655 | 235,697 | +37,554 | 0.04% | 390,128 |
| 2013-11-27 | 2013-11-25 | 1.588 | 198,143 | +10,730 | 0.03% | 314,672 |
| 2013-11-15 | 2013-11-13 | 1.130 | 187,413 | +8,941 | 0.03% | 211,696 |
| 2013-10-21 | 2013-10-17 | 1.051 | 178,472 | -44,707 | 0.03% | 187,624 |
| 2013-10-17 | 2013-10-15 | 0.962 | 223,179 | +44,707 | 0.04% | 214,656 |
| 2013-05-24 | 2013-05-22 | 0.973 | 178,472 | -44,707 | 0.03% | 173,652 |
| 2013-04-24 | 2013-04-22 | 1.051 | 223,179 | -5,365 | 0.04% | 234,624 |
| 2013-01-24 | 2013-01-22 | 1.118 | 228,544 | +5,365 | 0.04% | 255,600 |
| 2011-06-17 | 2011-06-15 | 1.454 | 223,179 | +35,766 | 0.04% | 324,480 |
| 2011-06-13 | 2011-06-09 | 1.566 | 187,413 | +26,824 | 0.03% | 293,440 |
| 2011-05-16 | 2011-05-12 | 1.711 | 160,589 | +5,008 | 0.03% | 274,789 |
| 2011-04-11 | 2011-04-07 | 2.093 | 155,581 | +10,084 | 0.03% | 325,603 |
| 2011-03-21 | 2011-03-17 | 2.153 | 145,497 | -83,620 | 0.03% | 313,199 |
| 2011-03-18 | 2011-03-16 | 2.153 | 229,117 | -66,895 | 0.05% | 493,201 |
| 2011-03-04 | 2011-03-02 | 2.165 | 296,012 | -11,707 | 0.07% | 640,740 |
| 2011-03-03 | 2011-03-01 | 2.153 | 307,719 | -1,672 | 0.07% | 662,400 |
| 2011-03-01 | 2011-02-25 | 2.165 | 309,391 | -1,673 | 0.07% | 669,700 |
| 2011-02-18 | 2011-02-16 | 2.200 | 311,064 | -3,344 | 0.07% | 684,481 |
| 2011-02-16 | 2011-02-14 | 2.224 | 314,408 | -3,345 | 0.07% | 699,359 |
| 2011-01-31 | 2011-01-27 | 2.212 | 317,753 | -18,396 | 0.07% | 703,000 |
| 2011-01-28 | 2011-01-26 | 2.188 | 336,149 | -23,414 | 0.08% | 735,659 |
| 2011-01-14 | 2011-01-12 | 2.224 | 359,563 | -1,672 | 0.08% | 799,801 |
| 2010-11-24 | 2010-11-22 | 2.153 | 361,235 | -13,379 | 0.08% | 777,600 |
| 2010-11-19 | 2010-11-17 | 2.188 | 374,614 | +20,068 | 0.08% | 819,840 |
| 2010-11-10 | 2010-11-08 | 2.320 | 354,546 | -8,362 | 0.08% | 822,561 |
| 2010-11-03 | 2010-11-01 | 2.284 | 362,908 | +5,018 | 0.08% | 828,941 |
| 2010-10-29 | 2010-10-27 | 2.200 | 357,890 | -61,879 | 0.08% | 787,519 |
| 2010-10-28 | 2010-10-26 | 2.153 | 419,769 | -56,861 | 0.09% | 903,601 |
| 2010-10-27 | 2010-10-25 | 2.153 | 476,630 | -68,567 | 0.11% | 1,026,001 |
| 2010-10-26 | 2010-10-22 | 1.973 | 545,197 | +25,085 | 0.12% | 1,075,799 |
| 2010-10-25 | 2010-10-21 | 2.045 | 520,112 | +3,345 | 0.12% | 1,063,621 |
| 2010-10-21 | 2010-10-19 | 2.033 | 516,767 | -5,017 | 0.12% | 1,050,600 |
| 2010-10-20 | 2010-10-18 | 1.973 | 521,784 | +5,017 | 0.12% | 1,029,600 |
| 2010-10-19 | 2010-10-15 | 1.937 | 516,767 | +33,448 | 0.12% | 1,001,160 |
| 2010-10-15 | 2010-10-13 | 1.878 | 483,319 | -90,309 | 0.11% | 907,460 |
| 2010-09-28 | 2010-09-24 | 1.949 | 573,628 | -3,345 | 0.13% | 1,118,180 |
| 2010-08-31 | 2010-08-27 | 1.830 | 576,973 | -41,809 | 0.13% | 1,055,700 |
| 2010-08-11 | 2010-08-09 | 1.854 | 618,782 | +5,017 | 0.14% | 1,146,999 |
| 2010-08-02 | 2010-07-29 | 1.854 | 613,765 | -5,017 | 0.14% | 1,137,700 |
| 2010-06-11 | 2010-06-09 | 1.878 | 618,782 | -3,345 | 0.14% | 1,161,799 |
| 2010-05-17 | 2010-05-13 | 1.997 | 622,127 | -13,379 | 0.14% | 1,242,480 |
| 2010-05-14 | 2010-05-12 | 1.949 | 635,506 | -35,120 | 0.14% | 1,238,800 |
| 2010-05-04 | 2010-04-30 | 1.961 | 670,626 | -125,429 | 0.15% | 1,315,279 |
| 2010-04-30 | 2010-04-28 | 1.949 | 796,055 | -81,947 | 0.18% | 1,551,760 |
| 2010-04-28 | 2010-04-26 | 2.057 | 878,002 | -175,600 | 0.20% | 1,806,000 |
| 2010-04-26 | 2010-04-22 | 2.129 | 1,053,602 | +25,085 | 0.24% | 2,242,799 |
| 2010-04-14 | 2010-04-12 | 2.296 | 1,028,517 | +45,155 | 0.23% | 2,361,601 |
| 2010-04-13 | 2010-04-09 | 2.236 | 983,362 | -108,705 | 0.22% | 2,199,119 |
| 2010-04-12 | 2010-04-08 | 2.153 | 1,092,067 | +18,396 | 0.24% | 2,350,799 |
| 2010-04-09 | 2010-04-07 | 2.188 | 1,073,671 | +1,672 | 0.24% | 2,349,720 |
| 2010-04-08 | 2010-04-01 | 2.188 | 1,071,999 | +43,482 | 0.24% | 2,346,061 |
| 2010-03-31 | 2010-03-29 | 2.380 | 1,028,517 | +25,086 | 0.23% | 2,447,701 |
| 2010-03-30 | 2010-03-26 | 2.344 | 1,003,431 | +50,172 | 0.22% | 2,352,000 |
| 2010-03-29 | 2010-03-25 | 2.296 | 953,259 | +33,447 | 0.21% | 2,188,799 |
| 2010-03-26 | 2010-03-24 | 2.392 | 919,812 | +167,239 | 0.21% | 2,200,001 |
| 2010-02-25 | 2010-02-23 | 2.248 | 752,573 | -195,669 | 0.17% | 1,692,000 |
| 2010-02-24 | 2010-02-22 | 2.153 | 948,242 | -122,084 | 0.21% | 2,041,200 |
| 2010-02-23 | 2010-02-19 | 2.200 | 1,070,326 | -125,429 | 0.24% | 2,355,199 |
| 2010-02-22 | 2010-02-18 | 2.188 | 1,195,755 | -16,724 | 0.27% | 2,616,900 |
| 2010-02-19 | 2010-02-17 | 2.260 | 1,212,479 | -128,774 | 0.27% | 2,740,500 |
| 2010-02-18 | 2010-02-12 | 2.212 | 1,341,253 | -130,446 | 0.30% | 2,967,401 |
| 2010-02-17 | 2010-02-11 | 2.177 | 1,471,699 | -125,429 | 0.33% | 3,203,201 |
| 2010-02-12 | 2010-02-10 | 2.153 | 1,597,128 | -100,343 | 0.36% | 3,438,001 |
| 2010-02-11 | 2010-02-09 | 2.165 | 1,697,471 | -125,428 | 0.38% | 3,674,301 |
| 2010-02-10 | 2010-02-08 | 2.284 | 1,822,899 | -130,446 | 0.41% | 4,163,799 |
| 2010-01-28 | 2010-01-26 | 2.165 | 1,953,345 | -41,810 | 0.44% | 4,228,159 |
| 2010-01-27 | 2010-01-25 | 2.212 | 1,995,155 | -41,810 | 0.45% | 4,414,100 |
| 2010-01-25 | 2010-01-21 | 2.248 | 2,036,965 | +5,017 | 0.46% | 4,579,681 |
| 2010-01-22 | 2010-01-20 | 2.284 | 2,031,948 | -41,809 | 0.45% | 4,641,301 |
| 2010-01-14 | 2010-01-12 | 2.499 | 2,073,757 | -25,086 | 0.46% | 5,183,200 |
| 2010-01-11 | 2010-01-07 | 2.404 | 2,098,843 | -158,877 | 0.47% | 5,045,100 |
| 2009-12-03 | 2009-12-01 | 2.272 | 2,257,720 | +83,620 | 0.53% | 5,130,001 |
| 2009-11-23 | 2009-11-19 | 2.308 | 2,174,100 | +38,465 | 0.51% | 5,017,999 |
| 2009-11-17 | 2009-11-13 | 2.440 | 2,135,635 | -11,707 | 0.50% | 5,210,159 |
| 2009-11-16 | 2009-11-12 | 2.428 | 2,147,342 | +35,120 | 0.51% | 5,213,040 |
| 2009-11-11 | 2009-11-09 | 2.452 | 2,112,222 | +46,827 | 0.50% | 5,178,300 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,065,395 | +195,669 | 0.49% | 5,112,899 |
| 2009-11-03 | 2009-10-30 | 2.272 | 1,869,726 | +100,343 | 0.44% | 4,248,399 |
| 2009-10-28 | 2009-10-23 | 2.272 | 1,769,383 | -1,673 | 0.42% | 4,020,400 |
| 2009-10-22 | 2009-10-20 | 2.272 | 1,771,056 | -16,723 | 0.42% | 4,024,201 |
| 2009-09-22 | 2009-09-18 | 2.344 | 1,787,779 | +66,895 | 0.42% | 4,190,479 |
| 2009-09-17 | 2009-09-15 | 2.428 | 1,720,884 | -58,533 | 0.41% | 4,177,740 |
| 2009-09-16 | 2009-09-14 | 2.440 | 1,779,417 | -148,843 | 0.42% | 4,341,119 |
| 2009-09-14 | 2009-09-10 | 2.416 | 1,928,260 | +48,499 | 0.46% | 4,658,121 |
| 2009-09-11 | 2009-09-09 | 2.380 | 1,879,761 | +41,810 | 0.44% | 4,473,521 |
| 2009-09-02 | 2009-08-31 | 2.416 | 1,837,951 | +41,810 | 0.43% | 4,439,960 |
| 2009-09-01 | 2009-08-28 | 2.356 | 1,796,141 | -51,844 | 0.42% | 4,231,559 |
| 2009-08-26 | 2009-08-24 | 2.392 | 1,847,985 | +60,206 | 0.44% | 4,419,999 |
| 2009-08-25 | 2009-08-21 | 2.332 | 1,787,779 | -10,035 | 0.42% | 4,169,099 |
| 2009-08-19 | 2009-08-17 | 2.392 | 1,797,814 | +33,448 | 0.42% | 4,300,001 |
| 2009-08-17 | 2009-08-13 | 2.476 | 1,764,366 | -668,954 | 0.42% | 4,367,700 |
| 2009-08-14 | 2009-08-12 | 2.487 | 2,433,320 | -352,873 | 0.57% | 6,052,800 |
| 2009-08-13 | 2009-08-11 | 2.452 | 2,786,193 | -366,252 | 0.79% | 6,830,600 |
| 2009-08-12 | 2009-08-10 | 2.440 | 3,152,445 | -543,525 | 0.89% | 7,690,799 |
| 2009-08-11 | 2009-08-07 | 2.523 | 3,695,970 | -142,153 | 1.05% | 9,326,199 |
| 2009-08-07 | 2009-08-05 | 2.535 | 3,838,123 | +3,393,269 | 1.09% | 9,730,800 |
| 2009-08-05 | 2009-08-03 | 2.894 | 444,854 | +10,034 | 0.13% | 1,287,439 |
| 2009-08-04 | 2009-07-31 | 2.703 | 434,820 | +1,672 | 0.12% | 1,175,200 |
| 2009-07-31 | 2009-07-29 | 2.739 | 433,148 | +100,343 | 0.12% | 1,186,221 |
| 2009-07-28 | 2009-07-24 | 2.870 | 332,805 | -446,526 | 0.09% | 955,201 |
| 2009-07-27 | 2009-07-23 | 2.978 | 779,331 | -153,860 | 0.22% | 2,320,679 |
| 2009-07-24 | 2009-07-22 | 3.038 | 933,191 | -51,844 | 0.26% | 2,834,641 |
| 2009-07-03 | 2009-06-30 | 2.631 | 985,035 | -63,550 | 0.28% | 2,591,601 |
| 2009-07-02 | 2009-06-29 | 2.499 | 1,048,585 | -163,894 | 0.30% | 2,620,859 |
| 2009-06-30 | 2009-06-26 | 2.464 | 1,212,479 | -90,309 | 0.34% | 2,987,000 |
| 2009-06-18 | 2009-06-16 | 2.332 | 1,302,788 | -16,724 | 0.37% | 3,038,101 |
| 2009-06-16 | 2009-06-12 | 2.476 | 1,319,512 | -83,619 | 0.37% | 3,266,461 |
| 2009-06-15 | 2009-06-11 | 2.105 | 1,403,131 | +501,716 | 0.40% | 2,953,280 |
| 2009-05-11 | 2009-05-07 | 1.531 | 901,415 | +314,408 | 0.26% | 1,379,839 |
| 2009-05-07 | 2009-05-05 | 1.387 | 587,007 | +137,135 | 0.17% | 814,320 |
| 2009-04-16 | 2009-04-14 | 1.399 | 449,872 | +5,018 | 0.13% | 629,461 |
| 2009-04-08 | 2009-04-06 | 1.304 | 444,854 | +20,068 | 0.13% | 579,880 |
| 2009-02-20 | 2009-02-18 | 1.423 | 424,786 | -11,706 | 0.12% | 604,520 |
| 2008-12-22 | 2008-12-18 | 1.124 | 436,492 | -183,963 | 0.12% | 490,680 |
| 2008-12-15 | 2008-12-11 | 1.112 | 620,455 | -25,086 | 0.18% | 690,060 |
| 2008-11-12 | 2008-11-10 | 1.809 | 645,541 | -1,421,527 | 0.18% | 1,167,651 |
| 2008-11-11 | 2008-11-07 | 1.792 | 2,067,068 | +563,746 | 0.59% | 3,704,911 |
| 2008-10-24 | 2008-10-22 | 1.611 | 1,503,322 | +30,407 | 0.59% | 2,422,560 |
| 2008-10-22 | 2008-10-20 | 1.644 | 1,472,915 | +60,814 | 0.58% | 2,422,000 |
| 2008-10-21 | 2008-10-17 | 1.644 | 1,412,101 | +60,814 | 0.56% | 2,322,000 |
| 2008-10-17 | 2008-10-15 | 1.661 | 1,351,287 | +152,035 | 0.53% | 2,244,220 |
| 2008-10-16 | 2008-10-14 | 1.677 | 1,199,252 | +60,814 | 0.47% | 2,011,440 |
| 2008-10-15 | 2008-10-13 | 1.677 | 1,138,438 | +127,709 | 0.45% | 1,909,440 |
| 2008-10-14 | 2008-10-10 | 1.595 | 1,010,729 | +91,221 | 0.40% | 1,612,141 |
| 2008-10-13 | 2008-10-09 | 1.677 | 919,508 | +37,705 | 0.36% | 1,542,241 |
| 2008-10-10 | 2008-10-08 | 1.661 | 881,803 | +91,221 | 0.35% | 1,464,500 |
| 2008-10-09 | 2008-10-06 | 1.694 | 790,582 | +17,028 | 0.31% | 1,339,000 |
| 2008-10-08 | 2008-10-03 | 1.743 | 773,554 | +36,488 | 0.30% | 1,348,320 |
| 2008-10-06 | 2008-10-02 | 1.776 | 737,066 | +30,407 | 0.29% | 1,308,961 |
| 2008-10-03 | 2008-09-30 | 1.792 | 706,659 | +54,733 | 0.28% | 1,266,581 |
| 2008-09-26 | 2008-09-24 | 1.677 | 651,926 | +24,326 | 0.26% | 1,093,440 |
| 2008-09-25 | 2008-09-23 | 1.661 | 627,600 | +18,244 | 0.25% | 1,042,319 |
| 2008-09-24 | 2008-09-22 | 1.677 | 609,356 | +54,732 | 0.24% | 1,022,040 |
| 2008-09-23 | 2008-09-19 | 1.677 | 554,624 | +30,407 | 0.22% | 930,241 |
| 2008-09-22 | 2008-09-18 | 1.661 | 524,217 | +54,733 | 0.21% | 870,621 |
| 2008-09-19 | 2008-09-17 | 1.727 | 469,484 | +60,814 | 0.18% | 810,600 |
| 2008-09-10 | 2008-09-08 | 1.809 | 408,670 | +72,977 | 0.16% | 739,200 |
| 2008-09-09 | 2008-09-05 | 1.809 | 335,693 | +12,163 | 0.13% | 607,200 |
| 2008-06-12 | 2008-06-10 | 2.763 | 323,530 | +8,514 | 0.13% | 893,759 |
| 2008-05-27 | 2008-05-23 | 2.697 | 315,016 | +60,814 | 0.12% | 849,519 |
| 2008-05-19 | 2008-05-15 | 2.203 | 254,202 | +30,407 | 0.10% | 560,119 |
| 2008-05-14 | 2008-05-09 | 2.426 | 223,795 | -593,992 | 0.09% | 542,831 |
| 2008-05-13 | 2008-05-08 | 2.476 | 817,787 | -74,127 | 0.33% | 2,024,640 |
| 2008-05-06 | 2008-05-02 | 2.375 | 891,914 | +5,978 | 0.36% | 2,118,641 |
| 2008-04-30 | 2008-04-28 | 2.543 | 885,936 | +597,798 | 0.36% | 2,252,641 |
| 2008-04-28 | 2008-04-24 | 2.158 | 288,138 | +59,779 | 0.12% | 621,779 |
| 2008-04-22 | 2008-04-18 | 2.175 | 228,359 | +27,499 | 0.09% | 496,601 |
| 2008-04-15 | 2008-04-11 | 2.258 | 200,860 | -5,978 | 0.08% | 453,600 |
| 2008-04-08 | 2008-04-03 | 1.907 | 206,838 | +17,934 | 0.08% | 394,440 |
| 2008-03-28 | 2008-03-26 | 2.091 | 188,904 | -21,521 | 0.08% | 395,000 |
| 2008-03-14 | 2008-03-12 | 1.991 | 210,425 | -17,934 | 0.08% | 418,881 |
| 2008-03-10 | 2008-03-06 | 1.823 | 228,359 | +124,342 | 0.09% | 416,381 |
| 2008-01-29 | 2008-01-25 | 1.439 | 104,017 | -29,890 | 0.04% | 149,640 |
| 2007-10-31 | 2007-10-29 | 1.322 | 133,907 | -47,823 | 0.05% | 176,960 |
| 2007-10-05 | 2007-10-03 | 1.322 | 181,730 | -11,956 | 0.07% | 240,159 |
| 2007-09-28 | 2007-09-25 | 1.431 | 193,686 | +3,458 | 0.08% | 277,108 |
| 2007-09-24 | 2007-09-20 | 1.499 | 190,228 | +11,743 | 0.08% | 285,120 |
| 2007-08-31 | 2007-08-29 | 1.567 | 178,485 | +11,742 | 0.07% | 279,680 |
| 2007-08-07 | 2007-08-03 | 1.959 | 166,743 | -46,970 | 0.07% | 326,600 |
| 2007-07-25 | 2007-07-23 | 2.214 | 213,713 | +17,614 | 0.09% | 473,201 |
| 2007-07-24 | 2007-07-20 | 2.180 | 196,099 | +46,970 | 0.08% | 427,520 |
| 2007-07-11 | 2007-07-09 | 1.908 | 149,129 | +5,871 | 0.06% | 284,480 |
| 2007-07-05 | 2007-07-03 | 1.976 | 143,258 | +72,803 | 0.06% | 283,040 |
| 2007-06-29 | 2007-06-27 | 2.078 | 70,455 | +11,743 | 0.03% | 146,401 |
| 2007-06-26 | 2007-06-22 | 1.925 | 58,712 | 0.02% | 113,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy