History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 146,000 | +0 | 0.02% | 64,240 |
| 2025-10-13 | 2025-10-09 | 0.470 | 146,000 | +0 | 0.02% | 68,620 |
| 2025-10-10 | 2025-10-08 | 0.475 | 146,000 | +0 | 0.02% | 69,350 |
| 2025-10-09 | 2025-10-06 | 0.460 | 146,000 | +0 | 0.02% | 67,160 |
| 2025-10-08 | 2025-10-03 | 0.435 | 146,000 | +0 | 0.02% | 63,510 |
| 2025-10-06 | 2025-10-02 | 0.445 | 146,000 | +0 | 0.02% | 64,970 |
| 2025-10-03 | 2025-09-30 | 0.450 | 146,000 | +0 | 0.02% | 65,700 |
| 2025-10-02 | 2025-09-29 | 0.450 | 146,000 | +0 | 0.02% | 65,700 |
| 2025-09-30 | 2025-09-26 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-29 | 2025-09-25 | 0.415 | 146,000 | +0 | 0.02% | 60,590 |
| 2025-09-26 | 2025-09-24 | 0.410 | 146,000 | +0 | 0.02% | 59,860 |
| 2025-09-25 | 2025-09-23 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-24 | 2025-09-22 | 0.470 | 146,000 | +0 | 0.02% | 68,620 |
| 2025-09-23 | 2025-09-19 | 0.485 | 146,000 | +0 | 0.02% | 70,810 |
| 2025-09-22 | 2025-09-18 | 0.485 | 146,000 | +0 | 0.02% | 70,810 |
| 2025-09-19 | 2025-09-17 | 0.500 | 146,000 | +0 | 0.02% | 73,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 146,000 | +0 | 0.02% | 74,460 |
| 2025-09-17 | 2025-09-15 | 0.530 | 146,000 | +0 | 0.02% | 77,380 |
| 2025-09-16 | 2025-09-12 | 0.530 | 146,000 | +0 | 0.02% | 77,380 |
| 2025-09-15 | 2025-09-11 | 0.550 | 146,000 | +0 | 0.02% | 80,300 |
| 2025-09-12 | 2025-09-10 | 0.530 | 146,000 | +0 | 0.02% | 77,380 |
| 2025-09-11 | 2025-09-09 | 0.530 | 146,000 | +0 | 0.02% | 77,380 |
| 2025-09-10 | 2025-09-08 | 0.520 | 146,000 | +0 | 0.02% | 75,920 |
| 2025-09-09 | 2025-09-05 | 0.520 | 146,000 | +0 | 0.02% | 75,920 |
| 2025-09-08 | 2025-09-04 | 0.510 | 146,000 | +0 | 0.02% | 74,460 |
| 2025-09-05 | 2025-09-03 | 0.530 | 146,000 | +0 | 0.02% | 77,380 |
| 2025-09-04 | 2025-09-02 | 0.530 | 146,000 | +0 | 0.02% | 77,380 |
| 2025-09-03 | 2025-09-01 | 0.550 | 146,000 | +0 | 0.02% | 80,300 |
| 2025-09-02 | 2025-08-29 | 0.550 | 146,000 | +0 | 0.02% | 80,300 |
| 2025-09-01 | 2025-08-28 | 0.550 | 146,000 | +0 | 0.02% | 80,300 |
| 2025-08-29 | 2025-08-27 | 0.560 | 146,000 | +0 | 0.02% | 81,760 |
| 2025-08-28 | 2025-08-26 | 0.560 | 146,000 | +0 | 0.02% | 81,760 |
| 2025-08-27 | 2025-08-25 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-08-26 | 2025-08-22 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-08-25 | 2025-08-21 | 0.550 | 146,000 | +0 | 0.02% | 80,300 |
| 2025-08-22 | 2025-08-20 | 0.560 | 146,000 | +0 | 0.02% | 81,760 |
| 2025-08-21 | 2025-08-19 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-08-20 | 2025-08-18 | 0.590 | 146,000 | +0 | 0.02% | 86,140 |
| 2025-08-19 | 2025-08-15 | 0.590 | 146,000 | +0 | 0.02% | 86,140 |
| 2025-08-18 | 2025-08-14 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-08-15 | 2025-08-13 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-08-14 | 2025-08-12 | 0.550 | 146,000 | +0 | 0.02% | 80,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 146,000 | +0 | 0.02% | 80,300 |
| 2025-08-12 | 2025-08-08 | 0.560 | 146,000 | +0 | 0.02% | 81,760 |
| 2025-08-11 | 2025-08-07 | 0.530 | 146,000 | +0 | 0.02% | 77,380 |
| 2025-08-08 | 2025-08-06 | 0.550 | 146,000 | +0 | 0.02% | 80,300 |
| 2025-08-07 | 2025-08-05 | 0.540 | 146,000 | +0 | 0.02% | 78,840 |
| 2025-08-06 | 2025-08-04 | 0.520 | 146,000 | +0 | 0.02% | 75,920 |
| 2025-08-05 | 2025-08-01 | 0.520 | 146,000 | +0 | 0.02% | 75,920 |
| 2025-08-04 | 2025-07-31 | 0.590 | 146,000 | -8,000 | 0.02% | 86,140 |
| 2025-07-30 | 2025-07-28 | 0.610 | 154,000 | +8,000 | 0.02% | 93,940 |
| 2025-07-15 | 2025-07-11 | 0.570 | 146,000 | -50,000 | 0.02% | 83,220 |
| 2025-07-14 | 2025-07-10 | 0.580 | 196,000 | +50,000 | 0.03% | 113,680 |
| 2025-04-01 | 2025-03-28 | 0.290 | 146,000 | -300,000 | 0.02% | 42,340 |
| 2025-03-31 | 2025-03-27 | 0.290 | 446,000 | -200,000 | 0.07% | 129,340 |
| 2025-03-27 | 2025-03-25 | 0.290 | 646,000 | -100,000 | 0.10% | 187,340 |
| 2025-03-21 | 2025-03-19 | 0.320 | 746,000 | -100,000 | 0.12% | 238,720 |
| 2025-03-18 | 2025-03-14 | 0.315 | 846,000 | -100,000 | 0.13% | 266,490 |
| 2025-02-20 | 2025-02-18 | 0.270 | 946,000 | +200,000 | 0.15% | 255,420 |
| 2025-02-19 | 2025-02-17 | 0.275 | 746,000 | +600,000 | 0.12% | 205,150 |
| 2024-12-03 | 2024-11-29 | 0.265 | 146,000 | -20,000 | 0.02% | 38,690 |
| 2022-05-16 | 2022-05-12 | 0.431 | 166,000 | +8,098 | 0.03% | 71,550 |
| 2021-06-18 | 2021-06-16 | 0.559 | 157,902 | +9,474 | 0.03% | 88,298 |
| 2021-01-26 | 2021-01-22 | 0.498 | 148,428 | -219,960 | 0.03% | 73,870 |
| 2021-01-19 | 2021-01-15 | 0.431 | 368,388 | +219,960 | 0.06% | 158,620 |
| 2019-12-11 | 2019-12-09 | 0.375 | 148,428 | -33,978 | 0.03% | 55,610 |
| 2019-12-09 | 2019-12-05 | 0.380 | 182,406 | -55,437 | 0.03% | 69,360 |
| 2019-07-17 | 2019-07-15 | 0.582 | 237,843 | -4,470,732 | 0.04% | 138,320 |
| 2019-07-16 | 2019-07-12 | 0.582 | 4,708,575 | -894,146 | 0.82% | 2,738,320 |
| 2018-04-11 | 2018-04-09 | 0.973 | 5,602,721 | -94,779 | 0.98% | 5,451,420 |
| 2018-01-30 | 2018-01-26 | 1.253 | 5,697,500 | -71,532 | 0.99% | 7,136,639 |
| 2018-01-29 | 2018-01-25 | 1.241 | 5,769,032 | -73,320 | 1.01% | 7,161,720 |
| 2018-01-26 | 2018-01-24 | 1.286 | 5,842,352 | +143,063 | 1.02% | 7,514,100 |
| 2018-01-24 | 2018-01-22 | 1.230 | 5,699,289 | -234,266 | 0.99% | 7,011,400 |
| 2018-01-23 | 2018-01-19 | 1.264 | 5,933,555 | +118,027 | 1.03% | 7,498,680 |
| 2018-01-22 | 2018-01-18 | 1.141 | 5,815,528 | -17,883 | 1.01% | 6,634,080 |
| 2017-11-09 | 2017-11-07 | 0.995 | 5,833,411 | -17,883 | 1.02% | 5,806,360 |
| 2017-10-04 | 2017-09-29 | 0.984 | 5,851,294 | +300,434 | 1.02% | 5,758,720 |
| 2017-09-28 | 2017-09-26 | 0.984 | 5,550,860 | +207,441 | 0.97% | 5,463,040 |
| 2017-09-27 | 2017-09-25 | 0.984 | 5,343,419 | +361,236 | 0.93% | 5,258,880 |
| 2017-09-25 | 2017-09-21 | 0.973 | 4,982,183 | +829,767 | 0.87% | 4,847,640 |
| 2017-06-16 | 2017-06-14 | 1.062 | 4,152,416 | -8,941 | 0.72% | 4,411,800 |
| 2017-05-02 | 2017-04-27 | 1.062 | 4,161,357 | -10,730 | 0.73% | 4,421,300 |
| 2017-03-30 | 2017-03-28 | 1.085 | 4,172,087 | +17,883 | 0.73% | 4,526,020 |
| 2017-03-28 | 2017-03-24 | 1.107 | 4,154,204 | -8,941 | 0.72% | 4,599,540 |
| 2017-03-23 | 2017-03-21 | 1.118 | 4,163,145 | +10,729 | 0.73% | 4,656,000 |
| 2017-02-20 | 2017-02-16 | 1.174 | 4,152,416 | -8,941 | 0.72% | 4,876,200 |
| 2017-02-14 | 2017-02-10 | 1.163 | 4,161,357 | -8,942 | 0.73% | 4,840,160 |
| 2017-02-13 | 2017-02-09 | 1.163 | 4,170,299 | -132,333 | 0.73% | 4,850,561 |
| 2017-02-10 | 2017-02-08 | 1.185 | 4,302,632 | +150,216 | 0.75% | 5,100,720 |
| 2017-01-24 | 2017-01-20 | 1.062 | 4,152,416 | +364,812 | 0.72% | 4,411,800 |
| 2016-12-14 | 2016-12-12 | 1.141 | 3,787,604 | -35,766 | 0.66% | 4,320,720 |
| 2016-12-09 | 2016-12-07 | 1.174 | 3,823,370 | -41,130 | 0.67% | 4,489,800 |
| 2016-12-07 | 2016-12-05 | 1.208 | 3,864,500 | +985,349 | 0.67% | 4,667,759 |
| 2016-12-06 | 2016-12-02 | 1.219 | 2,879,151 | +785,060 | 0.50% | 3,509,800 |
| 2016-12-02 | 2016-11-30 | 1.230 | 2,094,091 | +286,127 | 0.37% | 2,576,200 |
| 2016-12-01 | 2016-11-29 | 1.230 | 1,807,964 | +536,488 | 0.32% | 2,224,200 |
| 2016-11-25 | 2016-11-23 | 1.208 | 1,271,476 | +178,829 | 0.22% | 1,535,760 |
| 2016-11-24 | 2016-11-22 | 1.219 | 1,092,647 | +386,271 | 0.19% | 1,331,980 |
| 2016-11-23 | 2016-11-21 | 1.197 | 706,376 | +89,415 | 0.12% | 845,300 |
| 2016-11-21 | 2016-11-17 | 1.219 | 616,961 | +17,883 | 0.11% | 752,100 |
| 2016-11-15 | 2016-11-11 | 1.253 | 599,078 | +23,248 | 0.10% | 750,400 |
| 2016-10-12 | 2016-10-07 | 1.141 | 575,830 | -98,356 | 0.10% | 656,880 |
| 2016-09-30 | 2016-09-28 | 1.130 | 674,186 | -103,721 | 0.12% | 761,540 |
| 2016-09-23 | 2016-09-21 | 1.130 | 777,907 | +17,883 | 0.14% | 878,700 |
| 2016-09-14 | 2016-09-12 | 1.118 | 760,024 | +17,883 | 0.13% | 850,000 |
| 2016-09-13 | 2016-09-09 | 1.163 | 742,141 | +35,765 | 0.13% | 863,199 |
| 2016-08-15 | 2016-08-11 | 1.141 | 706,376 | -26,824 | 0.12% | 805,800 |
| 2016-07-19 | 2016-07-15 | 1.051 | 733,200 | +51,860 | 0.13% | 770,800 |
| 2016-07-18 | 2016-07-14 | 1.040 | 681,340 | +51,861 | 0.12% | 708,661 |
| 2016-06-24 | 2016-06-22 | 1.085 | 629,479 | +26,824 | 0.11% | 682,880 |
| 2016-05-17 | 2016-05-13 | 1.062 | 602,655 | -5,365 | 0.11% | 640,300 |
| 2016-05-06 | 2016-05-04 | 1.107 | 608,020 | -8,941 | 0.11% | 673,201 |
| 2016-04-22 | 2016-04-20 | 1.107 | 616,961 | +17,883 | 0.11% | 683,100 |
| 2016-01-15 | 2016-01-13 | 1.029 | 599,078 | -53,649 | 0.10% | 616,400 |
| 2016-01-11 | 2016-01-07 | 1.051 | 652,727 | -26,824 | 0.11% | 686,200 |
| 2016-01-08 | 2016-01-06 | 1.118 | 679,551 | -107,298 | 0.12% | 760,000 |
| 2016-01-06 | 2016-01-04 | 1.141 | 786,849 | -286,127 | 0.14% | 897,600 |
| 2015-12-11 | 2015-12-09 | 1.185 | 1,072,976 | -17,883 | 0.19% | 1,272,000 |
| 2015-11-16 | 2015-11-12 | 1.331 | 1,090,859 | +53,649 | 0.19% | 1,451,801 |
| 2015-11-12 | 2015-11-10 | 1.342 | 1,037,210 | +357,659 | 0.18% | 1,392,000 |
| 2015-11-10 | 2015-11-06 | 1.387 | 679,551 | -17,883 | 0.12% | 942,400 |
| 2015-11-06 | 2015-11-04 | 1.297 | 697,434 | -44,707 | 0.12% | 904,800 |
| 2015-11-02 | 2015-10-29 | 1.219 | 742,141 | +44,707 | 0.13% | 904,699 |
| 2015-10-12 | 2015-10-08 | 1.197 | 697,434 | -17,883 | 0.12% | 834,600 |
| 2015-10-09 | 2015-10-07 | 1.230 | 715,317 | +17,883 | 0.12% | 880,000 |
| 2015-09-21 | 2015-09-17 | 1.219 | 697,434 | -5,365 | 0.12% | 850,200 |
| 2015-09-08 | 2015-09-04 | 1.219 | 702,799 | -17,883 | 0.12% | 856,740 |
| 2015-08-31 | 2015-08-27 | 1.253 | 720,682 | -57,225 | 0.13% | 902,720 |
| 2015-08-27 | 2015-08-25 | 1.040 | 777,907 | -1,789 | 0.14% | 809,100 |
| 2015-08-24 | 2015-08-20 | 1.230 | 779,696 | -17,883 | 0.14% | 959,200 |
| 2015-08-21 | 2015-08-19 | 1.253 | 797,579 | +44,708 | 0.14% | 999,041 |
| 2015-08-14 | 2015-08-12 | 1.342 | 752,871 | -8,942 | 0.13% | 1,010,400 |
| 2015-08-13 | 2015-08-11 | 1.297 | 761,813 | +26,825 | 0.13% | 988,320 |
| 2015-08-12 | 2015-08-10 | 1.320 | 734,988 | +8,941 | 0.13% | 969,960 |
| 2015-08-07 | 2015-08-05 | 1.309 | 726,047 | -17,883 | 0.13% | 950,040 |
| 2015-07-29 | 2015-07-27 | 1.309 | 743,930 | -205,653 | 0.13% | 973,440 |
| 2015-07-20 | 2015-07-16 | 1.432 | 949,583 | -89,415 | 0.17% | 1,359,359 |
| 2015-07-16 | 2015-07-14 | 1.465 | 1,038,998 | -3,577 | 0.18% | 1,522,220 |
| 2015-07-14 | 2015-07-10 | 1.364 | 1,042,575 | -193,135 | 0.18% | 1,422,520 |
| 2015-07-13 | 2015-07-09 | 1.275 | 1,235,710 | -103,721 | 0.22% | 1,575,480 |
| 2015-07-10 | 2015-07-08 | 0.973 | 1,339,431 | -268,244 | 0.23% | 1,303,260 |
| 2015-07-09 | 2015-07-07 | 1.118 | 1,607,675 | -135,910 | 0.28% | 1,798,000 |
| 2015-07-08 | 2015-07-06 | 1.364 | 1,743,585 | -35,766 | 0.30% | 2,379,000 |
| 2015-07-07 | 2015-07-03 | 1.566 | 1,779,351 | -26,825 | 0.31% | 2,786,000 |
| 2015-06-24 | 2015-06-22 | 1.879 | 1,806,176 | -8,941 | 0.32% | 3,393,601 |
| 2015-06-23 | 2015-06-19 | 1.868 | 1,815,117 | +89,415 | 0.32% | 3,390,100 |
| 2015-06-11 | 2015-06-09 | 1.879 | 1,725,702 | -8,942 | 0.30% | 3,242,399 |
| 2015-06-10 | 2015-06-08 | 2.013 | 1,734,644 | +178,829 | 0.30% | 3,492,000 |
| 2015-06-09 | 2015-06-05 | 2.024 | 1,555,815 | +357,659 | 0.27% | 3,149,401 |
| 2015-06-08 | 2015-06-04 | 2.080 | 1,198,156 | +295,068 | 0.21% | 2,492,400 |
| 2015-06-03 | 2015-06-01 | 2.170 | 903,088 | +8,942 | 0.16% | 1,959,400 |
| 2015-06-02 | 2015-05-29 | 2.192 | 894,146 | -8,942 | 0.16% | 1,959,999 |
| 2015-05-28 | 2015-05-26 | 2.203 | 903,088 | -26,824 | 0.16% | 1,989,700 |
| 2015-05-22 | 2015-05-20 | 2.069 | 929,912 | -8,942 | 0.16% | 1,924,000 |
| 2015-05-21 | 2015-05-19 | 2.080 | 938,854 | +14,307 | 0.16% | 1,953,001 |
| 2015-05-19 | 2015-05-15 | 2.047 | 924,547 | -26,825 | 0.16% | 1,892,219 |
| 2015-05-13 | 2015-05-11 | 2.080 | 951,372 | -8,941 | 0.17% | 1,979,041 |
| 2015-05-08 | 2015-05-06 | 1.924 | 960,313 | +26,824 | 0.17% | 1,847,280 |
| 2015-05-04 | 2015-04-29 | 2.181 | 933,489 | -89,414 | 0.16% | 2,035,800 |
| 2015-04-30 | 2015-04-28 | 1.991 | 1,022,903 | -17,883 | 0.18% | 2,036,319 |
| 2015-04-29 | 2015-04-27 | 1.991 | 1,040,786 | -8,942 | 0.18% | 2,071,919 |
| 2015-04-28 | 2015-04-24 | 1.957 | 1,049,728 | +17,883 | 0.18% | 2,054,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 1,031,845 | -377,330 | 0.18% | 2,100,280 |
| 2015-04-22 | 2015-04-20 | 1.812 | 1,409,175 | +8,942 | 0.25% | 2,553,121 |
| 2015-04-21 | 2015-04-17 | 1.968 | 1,400,233 | -71,532 | 0.24% | 2,756,160 |
| 2015-04-20 | 2015-04-16 | 2.136 | 1,471,765 | +17,883 | 0.26% | 3,143,860 |
| 2015-04-17 | 2015-04-15 | 2.136 | 1,453,882 | +8,942 | 0.25% | 3,105,660 |
| 2015-04-15 | 2015-04-13 | 2.248 | 1,444,940 | -1,845,519 | 0.25% | 3,248,159 |
| 2015-04-14 | 2015-04-10 | 1.991 | 3,290,459 | +1,893,802 | 0.57% | 6,550,401 |
| 2015-04-13 | 2015-04-09 | 1.901 | 1,396,657 | -205,653 | 0.24% | 2,655,401 |
| 2015-04-10 | 2015-04-08 | 1.745 | 1,602,310 | +134,122 | 0.28% | 2,795,520 |
| 2015-04-09 | 2015-04-02 | 1.555 | 1,468,188 | +8,941 | 0.26% | 2,282,380 |
| 2015-04-08 | 2015-04-01 | 1.521 | 1,459,247 | -26,824 | 0.25% | 2,219,520 |
| 2015-04-02 | 2015-03-31 | 1.465 | 1,486,071 | +26,824 | 0.26% | 2,177,220 |
| 2015-04-01 | 2015-03-30 | 1.499 | 1,459,247 | -1,897,378 | 0.25% | 2,186,880 |
| 2015-03-31 | 2015-03-27 | 1.454 | 3,356,625 | -456,015 | 0.59% | 4,880,199 |
| 2015-03-27 | 2015-03-25 | 1.443 | 3,812,640 | +17,883 | 0.66% | 5,500,560 |
| 2015-03-26 | 2015-03-24 | 1.454 | 3,794,757 | +17,883 | 0.66% | 5,517,200 |
| 2015-03-25 | 2015-03-23 | 1.476 | 3,776,874 | +46,495 | 0.66% | 5,575,680 |
| 2015-03-24 | 2015-03-20 | 1.510 | 3,730,379 | -572,253 | 0.65% | 5,632,201 |
| 2015-03-23 | 2015-03-19 | 1.476 | 4,302,632 | +71,532 | 0.75% | 6,351,840 |
| 2015-03-20 | 2015-03-18 | 1.521 | 4,231,100 | +53,648 | 0.74% | 6,435,519 |
| 2015-02-27 | 2015-02-25 | 1.342 | 4,177,452 | -8,941 | 0.73% | 5,606,400 |
| 2015-02-25 | 2015-02-23 | 1.376 | 4,186,393 | -8,942 | 0.73% | 5,758,860 |
| 2015-02-23 | 2015-02-16 | 1.297 | 4,195,335 | -107,297 | 0.73% | 5,442,720 |
| 2015-02-11 | 2015-02-09 | 1.521 | 4,302,632 | -8,942 | 0.75% | 6,544,320 |
| 2015-02-09 | 2015-02-05 | 1.543 | 4,311,574 | -8,941 | 0.75% | 6,654,361 |
| 2015-02-06 | 2015-02-04 | 1.577 | 4,320,515 | +26,824 | 0.75% | 6,813,120 |
| 2015-02-05 | 2015-02-03 | 1.588 | 4,293,691 | +35,766 | 0.75% | 6,818,840 |
| 2015-02-04 | 2015-02-02 | 1.588 | 4,257,925 | +8,942 | 0.74% | 6,762,040 |
| 2015-01-30 | 2015-01-28 | 1.610 | 4,248,983 | +25,036 | 0.74% | 6,842,879 |
| 2015-01-29 | 2015-01-27 | 1.599 | 4,223,947 | +7,153 | 0.74% | 6,755,319 |
| 2015-01-28 | 2015-01-26 | 1.644 | 4,216,794 | +17,883 | 0.74% | 6,932,520 |
| 2015-01-26 | 2015-01-22 | 1.678 | 4,198,911 | -14,307 | 0.73% | 7,044,000 |
| 2015-01-21 | 2015-01-19 | 1.577 | 4,213,218 | -57,225 | 0.73% | 6,643,921 |
| 2015-01-19 | 2015-01-15 | 1.789 | 4,270,443 | -7,153 | 0.74% | 7,641,600 |
| 2015-01-15 | 2015-01-13 | 1.801 | 4,277,596 | -17,883 | 0.75% | 7,702,240 |
| 2015-01-13 | 2015-01-09 | 1.834 | 4,295,479 | -137,699 | 0.75% | 7,878,560 |
| 2015-01-12 | 2015-01-08 | 1.834 | 4,433,178 | -23,247 | 0.77% | 8,131,121 |
| 2015-01-09 | 2015-01-07 | 1.879 | 4,456,425 | -69,744 | 0.78% | 8,373,119 |
| 2015-01-08 | 2015-01-06 | 1.845 | 4,526,169 | +178,829 | 0.79% | 8,352,300 |
| 2015-01-06 | 2015-01-02 | 1.924 | 4,347,340 | -35,765 | 0.76% | 8,362,641 |
| 2015-01-05 | 2014-12-31 | 1.812 | 4,383,105 | +76,896 | 0.76% | 7,941,239 |
| 2014-12-22 | 2014-12-18 | 1.756 | 4,306,209 | -80,473 | 0.75% | 7,561,120 |
| 2014-12-19 | 2014-12-17 | 1.901 | 4,386,682 | +8,942 | 0.77% | 8,340,200 |
| 2014-12-18 | 2014-12-16 | 2.024 | 4,377,740 | +17,882 | 0.76% | 8,861,759 |
| 2014-12-17 | 2014-12-15 | 1.980 | 4,359,858 | +17,883 | 0.76% | 8,630,521 |
| 2014-12-16 | 2014-12-12 | 2.035 | 4,341,975 | +223,537 | 0.76% | 8,837,921 |
| 2014-12-15 | 2014-12-11 | 2.103 | 4,118,438 | +44,707 | 0.72% | 8,659,280 |
| 2014-12-12 | 2014-12-10 | 2.170 | 4,073,731 | +60,802 | 0.71% | 8,838,641 |
| 2014-12-11 | 2014-12-09 | 2.170 | 4,012,929 | -237,843 | 0.70% | 8,706,720 |
| 2014-12-10 | 2014-12-08 | 2.114 | 4,250,772 | +35,766 | 0.74% | 8,985,061 |
| 2014-12-09 | 2014-12-05 | 1.957 | 4,215,006 | +720,682 | 0.74% | 8,249,500 |
| 2014-12-08 | 2014-12-04 | 2.103 | 3,494,324 | -1,031,845 | 0.61% | 7,347,040 |
| 2014-12-05 | 2014-12-03 | 1.678 | 4,526,169 | +87,627 | 0.79% | 7,593,000 |
| 2014-12-04 | 2014-12-02 | 1.655 | 4,438,542 | +352,293 | 0.77% | 7,346,719 |
| 2014-12-03 | 2014-12-01 | 1.610 | 4,086,249 | +153,793 | 0.71% | 6,580,800 |
| 2014-12-02 | 2014-11-28 | 1.678 | 3,932,456 | +66,167 | 0.69% | 6,597,001 |
| 2014-12-01 | 2014-11-27 | 1.722 | 3,866,289 | +434,555 | 0.67% | 6,658,960 |
| 2014-11-28 | 2014-11-26 | 1.711 | 3,431,734 | +731,412 | 0.60% | 5,872,141 |
| 2014-11-27 | 2014-11-25 | 1.700 | 2,700,322 | +250,361 | 0.47% | 4,590,400 |
| 2014-11-26 | 2014-11-24 | 1.745 | 2,449,961 | +733,200 | 0.43% | 4,274,400 |
| 2014-11-25 | 2014-11-21 | 1.700 | 1,716,761 | -23,248 | 0.30% | 2,918,400 |
| 2014-11-24 | 2014-11-20 | 1.655 | 1,740,009 | +17,883 | 0.30% | 2,880,080 |
| 2014-11-21 | 2014-11-19 | 1.633 | 1,722,126 | +8,942 | 0.30% | 2,811,960 |
| 2014-11-20 | 2014-11-18 | 1.666 | 1,713,184 | +62,590 | 0.30% | 2,854,839 |
| 2014-11-19 | 2014-11-17 | 1.812 | 1,650,594 | -491,781 | 0.29% | 2,990,520 |
| 2014-11-18 | 2014-11-14 | 1.980 | 2,142,375 | -53,648 | 0.37% | 4,240,921 |
| 2014-11-17 | 2014-11-13 | 1.980 | 2,196,023 | +35,765 | 0.38% | 4,347,119 |
| 2014-11-14 | 2014-11-12 | 2.013 | 2,160,258 | +51,861 | 0.38% | 4,348,801 |
| 2014-11-13 | 2014-11-11 | 1.935 | 2,108,397 | +160,946 | 0.37% | 4,079,340 |
| 2014-11-12 | 2014-11-10 | 2.035 | 1,947,451 | -286,127 | 0.34% | 3,963,961 |
| 2014-11-11 | 2014-11-07 | 1.901 | 2,233,578 | +32,190 | 0.39% | 4,246,601 |
| 2014-11-07 | 2014-11-05 | 1.745 | 2,201,388 | +26,824 | 0.38% | 3,840,719 |
| 2014-11-04 | 2014-10-31 | 1.756 | 2,174,564 | -35,766 | 0.38% | 3,818,240 |
| 2014-11-03 | 2014-10-30 | 1.678 | 2,210,330 | +1,789 | 0.39% | 3,708,000 |
| 2014-10-31 | 2014-10-29 | 1.655 | 2,208,541 | -17,883 | 0.39% | 3,655,599 |
| 2014-10-30 | 2014-10-28 | 1.711 | 2,226,424 | -69,744 | 0.39% | 3,809,699 |
| 2014-10-29 | 2014-10-27 | 1.655 | 2,296,168 | +1,788 | 0.40% | 3,800,640 |
| 2014-10-28 | 2014-10-24 | 1.778 | 2,294,380 | +21,460 | 0.40% | 4,079,941 |
| 2014-10-24 | 2014-10-22 | 1.823 | 2,272,920 | +17,883 | 0.40% | 4,143,460 |
| 2014-10-23 | 2014-10-21 | 1.834 | 2,255,037 | -3,577 | 0.39% | 4,136,080 |
| 2014-10-22 | 2014-10-20 | 1.834 | 2,258,614 | -1,788 | 0.39% | 4,142,641 |
| 2014-10-21 | 2014-10-17 | 1.890 | 2,260,402 | +10,730 | 0.39% | 4,272,320 |
| 2014-10-20 | 2014-10-16 | 1.868 | 2,249,672 | +7,153 | 0.39% | 4,201,720 |
| 2014-10-17 | 2014-10-15 | 1.879 | 2,242,519 | +8,941 | 0.39% | 4,213,440 |
| 2014-10-16 | 2014-10-14 | 1.834 | 2,233,578 | +39,343 | 0.39% | 4,096,721 |
| 2014-10-15 | 2014-10-13 | 1.868 | 2,194,235 | +7,153 | 0.38% | 4,098,180 |
| 2014-10-14 | 2014-10-10 | 1.834 | 2,187,082 | -12,518 | 0.38% | 4,011,440 |
| 2014-10-13 | 2014-10-09 | 1.901 | 2,199,600 | +42,919 | 0.38% | 4,182,000 |
| 2014-10-10 | 2014-10-08 | 1.901 | 2,156,681 | +35,766 | 0.38% | 4,100,400 |
| 2014-10-09 | 2014-10-07 | 1.879 | 2,120,915 | +7,153 | 0.37% | 3,984,960 |
| 2014-10-08 | 2014-10-06 | 1.857 | 2,113,762 | -8,941 | 0.37% | 3,924,240 |
| 2014-10-06 | 2014-09-30 | 1.801 | 2,122,703 | -35,766 | 0.37% | 3,822,139 |
| 2014-10-03 | 2014-09-29 | 1.767 | 2,158,469 | +3,576 | 0.38% | 3,814,120 |
| 2014-09-30 | 2014-09-26 | 1.912 | 2,154,893 | +35,766 | 0.38% | 4,121,101 |
| 2014-09-29 | 2014-09-25 | 1.912 | 2,119,127 | -85,838 | 0.37% | 4,052,700 |
| 2014-09-26 | 2014-09-24 | 1.868 | 2,204,965 | +14,306 | 0.38% | 4,118,220 |
| 2014-09-25 | 2014-09-23 | 1.924 | 2,190,659 | -234,266 | 0.38% | 4,214,001 |
| 2014-09-24 | 2014-09-22 | 1.733 | 2,424,925 | -75,108 | 0.42% | 4,203,600 |
| 2014-09-22 | 2014-09-18 | 1.767 | 2,500,033 | -17,883 | 0.44% | 4,417,680 |
| 2014-09-19 | 2014-09-17 | 1.823 | 2,517,916 | -7,153 | 0.44% | 4,590,080 |
| 2014-09-17 | 2014-09-15 | 1.890 | 2,525,069 | -8,942 | 0.44% | 4,772,559 |
| 2014-09-16 | 2014-09-12 | 1.912 | 2,534,011 | +1,789 | 0.44% | 4,846,141 |
| 2014-09-15 | 2014-09-11 | 1.924 | 2,532,222 | +17,882 | 0.44% | 4,871,039 |
| 2014-09-12 | 2014-09-10 | 1.912 | 2,514,340 | +107,298 | 0.44% | 4,808,521 |
| 2014-09-11 | 2014-09-08 | 2.002 | 2,407,042 | +134,122 | 0.42% | 4,818,680 |
| 2014-09-08 | 2014-09-04 | 1.991 | 2,272,920 | +44,707 | 0.40% | 4,524,760 |
| 2014-09-05 | 2014-09-03 | 2.035 | 2,228,213 | +216,384 | 0.39% | 4,535,441 |
| 2014-09-04 | 2014-09-02 | 2.035 | 2,011,829 | -80,473 | 0.35% | 4,094,999 |
| 2014-09-03 | 2014-09-01 | 1.879 | 2,092,302 | -116,239 | 0.36% | 3,931,199 |
| 2014-09-02 | 2014-08-29 | 1.935 | 2,208,541 | -17,883 | 0.39% | 4,273,099 |
| 2014-09-01 | 2014-08-28 | 1.868 | 2,226,424 | -116,239 | 0.39% | 4,158,299 |
| 2014-08-29 | 2014-08-27 | 1.912 | 2,342,663 | -23,248 | 0.41% | 4,480,199 |
| 2014-08-28 | 2014-08-26 | 1.924 | 2,365,911 | -62,590 | 0.41% | 4,551,120 |
| 2014-08-27 | 2014-08-25 | 2.013 | 2,428,501 | -1,691,725 | 0.42% | 4,888,799 |
| 2014-08-26 | 2014-08-22 | 2.114 | 4,120,226 | +275,397 | 0.72% | 8,709,119 |
| 2014-08-25 | 2014-08-21 | 2.114 | 3,844,829 | +44,707 | 0.67% | 8,126,999 |
| 2014-08-22 | 2014-08-20 | 2.158 | 3,800,122 | -89,415 | 0.66% | 8,202,500 |
| 2014-08-21 | 2014-08-19 | 2.181 | 3,889,537 | +545,430 | 0.68% | 8,482,501 |
| 2014-08-20 | 2014-08-18 | 2.047 | 3,344,107 | +94,779 | 0.58% | 6,844,199 |
| 2014-08-19 | 2014-08-15 | 2.125 | 3,249,328 | -867,322 | 0.57% | 6,904,600 |
| 2014-08-18 | 2014-08-14 | 2.382 | 4,116,650 | +1,904,532 | 0.72% | 9,806,521 |
| 2014-08-15 | 2014-08-13 | 2.405 | 2,212,118 | +1,046,151 | 0.39% | 5,319,100 |
| 2014-08-14 | 2014-08-12 | 2.539 | 1,165,967 | +500,722 | 0.20% | 2,960,080 |
| 2014-08-13 | 2014-08-11 | 2.282 | 665,245 | -534,699 | 0.12% | 1,517,760 |
| 2014-08-12 | 2014-08-08 | 1.868 | 1,199,944 | -55,437 | 0.21% | 2,241,139 |
| 2014-08-11 | 2014-08-07 | 1.666 | 1,255,381 | +504,298 | 0.22% | 2,091,959 |
| 2014-08-08 | 2014-08-06 | 1.767 | 751,083 | +53,649 | 0.13% | 1,327,200 |
| 2014-08-07 | 2014-08-05 | 1.398 | 697,434 | -443,497 | 0.12% | 975,000 |
| 2014-08-06 | 2014-08-04 | 1.275 | 1,140,931 | +178,830 | 0.20% | 1,454,640 |
| 2014-07-28 | 2014-07-24 | 1.051 | 962,101 | -17,883 | 0.17% | 1,011,440 |
| 2014-07-25 | 2014-07-23 | 1.040 | 979,984 | +44,707 | 0.17% | 1,019,280 |
| 2014-06-23 | 2014-06-19 | 0.951 | 935,277 | -1,788 | 0.16% | 889,100 |
| 2014-06-17 | 2014-06-13 | 0.951 | 937,065 | -1,789 | 0.16% | 890,800 |
| 2014-06-04 | 2014-05-30 | 0.984 | 938,854 | +53,649 | 0.16% | 924,000 |
| 2014-04-17 | 2014-04-15 | 0.995 | 885,205 | -160,946 | 0.15% | 881,100 |
| 2014-04-16 | 2014-04-14 | 1.029 | 1,046,151 | +89,414 | 0.18% | 1,076,400 |
| 2014-04-15 | 2014-04-11 | 1.062 | 956,737 | +178,830 | 0.17% | 1,016,500 |
| 2014-04-14 | 2014-04-10 | 1.029 | 777,907 | +89,414 | 0.14% | 800,400 |
| 2014-03-10 | 2014-03-06 | 1.074 | 688,493 | +26,825 | 0.12% | 739,200 |
| 2014-03-05 | 2014-03-03 | 1.085 | 661,668 | -89,415 | 0.12% | 717,800 |
| 2014-03-04 | 2014-02-28 | 1.096 | 751,083 | +87,626 | 0.13% | 823,200 |
| 2014-03-03 | 2014-02-27 | 1.107 | 663,457 | +219,960 | 0.12% | 734,580 |
| 2014-02-26 | 2014-02-24 | 1.118 | 443,497 | -26,824 | 0.08% | 496,000 |
| 2014-02-24 | 2014-02-20 | 1.152 | 470,321 | +26,824 | 0.08% | 541,780 |
| 2014-02-13 | 2014-02-11 | 1.118 | 443,497 | -26,824 | 0.08% | 496,000 |
| 2014-01-21 | 2014-01-17 | 1.253 | 470,321 | -17,883 | 0.08% | 589,120 |
| 2014-01-14 | 2014-01-10 | 1.096 | 488,204 | -25,036 | 0.09% | 535,080 |
| 2014-01-07 | 2014-01-03 | 1.185 | 513,240 | +7,153 | 0.09% | 608,440 |
| 2013-12-30 | 2013-12-24 | 1.208 | 506,087 | +17,883 | 0.09% | 611,280 |
| 2013-12-20 | 2013-12-18 | 1.219 | 488,204 | -26,824 | 0.09% | 595,140 |
| 2013-12-18 | 2013-12-16 | 1.219 | 515,028 | +78,685 | 0.09% | 627,840 |
| 2013-12-17 | 2013-12-13 | 1.253 | 436,343 | -32,190 | 0.08% | 546,559 |
| 2013-12-16 | 2013-12-12 | 1.331 | 468,533 | -41,130 | 0.08% | 623,560 |
| 2013-12-13 | 2013-12-11 | 1.454 | 509,663 | +51,860 | 0.09% | 740,999 |
| 2013-12-12 | 2013-12-10 | 1.476 | 457,803 | -5,365 | 0.08% | 675,840 |
| 2013-12-11 | 2013-12-09 | 1.432 | 463,168 | -53,649 | 0.08% | 663,040 |
| 2013-12-10 | 2013-12-06 | 1.353 | 516,817 | -110,874 | 0.09% | 699,381 |
| 2013-12-09 | 2013-12-05 | 1.420 | 627,691 | +135,911 | 0.11% | 891,540 |
| 2013-12-06 | 2013-12-04 | 1.443 | 491,780 | +98,356 | 0.09% | 709,499 |
| 2013-12-03 | 2013-11-29 | 1.420 | 393,424 | +5,364 | 0.07% | 558,799 |
| 2013-12-02 | 2013-11-28 | 1.510 | 388,060 | +44,708 | 0.07% | 585,901 |
| 2013-11-29 | 2013-11-27 | 1.543 | 343,352 | +62,590 | 0.06% | 529,920 |
| 2013-11-28 | 2013-11-26 | 1.655 | 280,762 | +39,342 | 0.05% | 464,720 |
| 2013-11-27 | 2013-11-25 | 1.588 | 241,420 | +160,947 | 0.04% | 383,401 |
| 2013-11-18 | 2013-11-14 | 1.130 | 80,473 | -17,883 | 0.01% | 90,900 |
| 2013-11-14 | 2013-11-12 | 1.152 | 98,356 | -8,942 | 0.02% | 113,300 |
| 2013-11-13 | 2013-11-11 | 1.163 | 107,298 | +17,883 | 0.02% | 124,801 |
| 2013-11-12 | 2013-11-08 | 1.163 | 89,415 | +25,036 | 0.02% | 104,000 |
| 2013-10-29 | 2013-10-25 | 1.309 | 64,379 | +8,942 | 0.01% | 84,241 |
| 2013-10-28 | 2013-10-24 | 1.342 | 55,437 | -35,766 | 0.01% | 74,400 |
| 2013-10-25 | 2013-10-23 | 1.062 | 91,203 | +8,942 | 0.02% | 96,900 |
| 2013-10-23 | 2013-10-21 | 1.018 | 82,261 | -8,942 | 0.01% | 83,720 |
| 2013-10-21 | 2013-10-17 | 1.051 | 91,203 | +17,883 | 0.02% | 95,880 |
| 2013-10-16 | 2013-10-11 | 0.973 | 73,320 | -8,941 | 0.01% | 71,340 |
| 2013-10-04 | 2013-10-02 | 0.984 | 82,261 | +10,729 | 0.01% | 80,960 |
| 2013-10-03 | 2013-09-30 | 0.962 | 71,532 | -12,518 | 0.01% | 68,800 |
| 2013-08-21 | 2013-08-19 | 0.984 | 84,050 | +8,942 | 0.01% | 82,720 |
| 2013-08-20 | 2013-08-16 | 1.018 | 75,108 | +66,167 | 0.01% | 76,440 |
| 2013-08-12 | 2013-08-08 | 0.995 | 8,941 | +8,941 | 0.00% | 8,900 |
| 2013-03-14 | 2013-03-12 | 1.074 | 0 | -8,941 | ||
| 2013-03-13 | 2013-03-11 | 1.085 | 8,941 | -8,942 | 0.00% | 9,699 |
| 2013-03-07 | 2013-03-05 | 1.096 | 17,883 | +8,942 | 0.00% | 19,600 |
| 2013-03-06 | 2013-03-04 | 1.040 | 8,941 | -8,942 | 0.00% | 9,300 |
| 2013-03-05 | 2013-03-01 | 1.051 | 17,883 | +8,942 | 0.00% | 18,800 |
| 2013-03-04 | 2013-02-28 | 1.018 | 8,941 | -8,942 | 0.00% | 9,100 |
| 2013-02-27 | 2013-02-25 | 1.062 | 17,883 | +8,942 | 0.00% | 19,000 |
| 2013-02-22 | 2013-02-20 | 1.062 | 8,941 | -8,942 | 0.00% | 9,500 |
| 2013-02-05 | 2013-02-01 | 1.074 | 17,883 | +8,942 | 0.00% | 19,200 |
| 2013-02-04 | 2013-01-31 | 1.074 | 8,941 | -8,942 | 0.00% | 9,600 |
| 2013-01-25 | 2013-01-23 | 1.074 | 17,883 | +8,942 | 0.00% | 19,200 |
| 2013-01-21 | 2013-01-17 | 0.995 | 8,941 | -8,942 | 0.00% | 8,900 |
| 2013-01-07 | 2013-01-03 | 1.007 | 17,883 | +16,095 | 0.00% | 18,000 |
| 2012-09-25 | 2012-09-21 | 1.007 | 1,788 | -1,789 | 0.00% | 1,800 |
| 2012-09-06 | 2012-09-04 | 1.130 | 3,577 | +1,789 | 0.00% | 4,040 |
| 2012-08-23 | 2012-08-21 | 0.939 | 1,788 | -1,789 | 0.00% | 1,680 |
| 2012-07-23 | 2012-07-19 | 1.051 | 3,577 | +3,577 | 0.00% | 3,760 |
| 2011-10-27 | 2011-10-25 | 1.062 | 0 | -184,194 | ||
| 2011-05-20 | 2011-05-18 | 1.711 | 184,194 | +8,941 | 0.03% | 315,180 |
| 2011-05-17 | 2011-05-13 | 1.711 | 175,253 | +8,942 | 0.03% | 299,881 |
| 2011-05-16 | 2011-05-12 | 1.711 | 166,311 | +32,189 | 0.03% | 284,580 |
| 2011-04-27 | 2011-04-21 | 1.980 | 134,122 | -26,824 | 0.03% | 265,500 |
| 2011-04-11 | 2011-04-07 | 2.093 | 160,946 | +10,431 | 0.03% | 336,831 |
| 2011-02-08 | 2011-02-02 | 2.380 | 150,515 | -10,034 | 0.03% | 358,201 |
| 2011-01-31 | 2011-01-27 | 2.212 | 160,549 | -5,017 | 0.04% | 355,200 |
| 2011-01-17 | 2011-01-13 | 2.200 | 165,566 | -16,724 | 0.04% | 364,320 |
| 2011-01-14 | 2011-01-12 | 2.224 | 182,290 | -1,672 | 0.04% | 405,480 |
| 2011-01-05 | 2011-01-03 | 2.248 | 183,962 | +16,724 | 0.04% | 413,599 |
| 2011-01-04 | 2010-12-31 | 2.296 | 167,238 | +16,723 | 0.04% | 383,999 |
| 2010-12-21 | 2010-12-17 | 2.141 | 150,515 | -25,085 | 0.03% | 322,201 |
| 2010-01-21 | 2010-01-19 | 2.356 | 175,600 | -41,810 | 0.04% | 413,699 |
| 2009-12-23 | 2009-12-21 | 2.117 | 217,410 | -16,724 | 0.05% | 460,200 |
| 2009-12-22 | 2009-12-18 | 2.117 | 234,134 | -33,448 | 0.05% | 495,600 |
| 2009-12-09 | 2009-12-07 | 2.224 | 267,582 | -18,396 | 0.06% | 595,201 |
| 2009-12-08 | 2009-12-04 | 2.248 | 285,978 | +18,396 | 0.07% | 642,960 |
| 2009-11-25 | 2009-11-23 | 2.260 | 267,582 | -33,447 | 0.06% | 604,801 |
| 2009-11-24 | 2009-11-20 | 2.284 | 301,029 | +33,447 | 0.07% | 687,599 |
| 2009-11-17 | 2009-11-13 | 2.440 | 267,582 | +41,810 | 0.06% | 652,801 |
| 2009-11-10 | 2009-11-06 | 2.476 | 225,772 | -46,827 | 0.05% | 558,900 |
| 2009-11-06 | 2009-11-04 | 2.440 | 272,599 | +46,827 | 0.06% | 665,041 |
| 2009-10-30 | 2009-10-28 | 2.260 | 225,772 | +50,172 | 0.05% | 510,300 |
| 2009-08-26 | 2009-08-24 | 2.392 | 175,600 | +50,171 | 0.04% | 419,999 |
| 2009-08-21 | 2009-08-19 | 2.188 | 125,429 | +36,793 | 0.03% | 274,500 |
| 2009-08-19 | 2009-08-17 | 2.392 | 88,636 | -3,345 | 0.02% | 211,999 |
| 2009-08-13 | 2009-08-11 | 2.452 | 91,981 | +8,362 | 0.03% | 225,500 |
| 2009-07-07 | 2009-07-03 | 2.990 | 83,619 | -83,619 | 0.02% | 249,999 |
| 2009-07-06 | 2009-07-02 | 2.798 | 167,238 | -167,239 | 0.05% | 467,999 |
| 2009-06-25 | 2009-06-23 | 2.308 | 334,477 | -8,362 | 0.09% | 772,000 |
| 2009-06-19 | 2009-06-17 | 2.272 | 342,839 | +8,362 | 0.10% | 779,000 |
| 2009-06-18 | 2009-06-16 | 2.332 | 334,477 | -8,362 | 0.09% | 780,000 |
| 2009-06-17 | 2009-06-15 | 2.308 | 342,839 | -8,362 | 0.10% | 791,300 |
| 2009-06-16 | 2009-06-12 | 2.476 | 351,201 | -66,895 | 0.10% | 869,400 |
| 2009-05-22 | 2009-05-20 | 1.925 | 418,096 | -26,758 | 0.12% | 805,000 |
| 2009-05-20 | 2009-05-18 | 1.746 | 444,854 | -25,086 | 0.13% | 776,719 |
| 2009-05-13 | 2009-05-11 | 1.614 | 469,940 | -41,810 | 0.13% | 758,700 |
| 2009-05-12 | 2009-05-08 | 1.495 | 511,750 | -15,051 | 0.14% | 765,000 |
| 2009-05-11 | 2009-05-07 | 1.531 | 526,801 | -25,086 | 0.15% | 806,400 |
| 2009-05-08 | 2009-05-06 | 1.483 | 551,887 | -3,345 | 0.16% | 818,400 |
| 2009-02-18 | 2009-02-16 | 1.459 | 555,232 | -41,809 | 0.16% | 810,080 |
| 2009-02-17 | 2009-02-13 | 1.471 | 597,041 | +41,809 | 0.17% | 878,219 |
| 2008-11-11 | 2008-11-07 | 1.792 | 555,232 | +151,427 | 0.16% | 995,170 |
| 2008-11-06 | 2008-11-04 | 1.825 | 403,805 | -24,326 | 0.16% | 737,040 |
| 2008-09-10 | 2008-09-08 | 1.809 | 428,131 | +30,407 | 0.17% | 774,401 |
| 2008-08-04 | 2008-07-31 | 2.236 | 397,724 | +18,245 | 0.16% | 889,441 |
| 2008-08-01 | 2008-07-30 | 2.401 | 379,479 | +36,488 | 0.15% | 911,039 |
| 2008-07-31 | 2008-07-29 | 2.417 | 342,991 | +24,326 | 0.13% | 829,080 |
| 2008-07-30 | 2008-07-28 | 2.368 | 318,665 | +26,758 | 0.13% | 754,559 |
| 2008-07-17 | 2008-07-15 | 2.121 | 291,907 | +18,244 | 0.11% | 619,200 |
| 2008-07-08 | 2008-07-04 | 2.023 | 273,663 | +30,407 | 0.11% | 553,500 |
| 2008-06-26 | 2008-06-24 | 2.023 | 243,256 | -6,081 | 0.10% | 492,000 |
| 2008-06-25 | 2008-06-23 | 1.990 | 249,337 | -18,245 | 0.10% | 496,099 |
| 2008-06-24 | 2008-06-20 | 1.759 | 267,582 | +42,570 | 0.11% | 470,801 |
| 2008-06-19 | 2008-06-17 | 2.335 | 225,012 | -12,163 | 0.09% | 525,401 |
| 2008-06-11 | 2008-06-06 | 2.927 | 237,175 | -4,865 | 0.09% | 694,201 |
| 2008-06-10 | 2008-06-05 | 2.927 | 242,040 | +12,163 | 0.10% | 708,441 |
| 2008-06-05 | 2008-06-03 | 2.943 | 229,877 | +4,865 | 0.09% | 676,620 |
| 2008-05-29 | 2008-05-27 | 2.993 | 225,012 | -6,081 | 0.09% | 673,401 |
| 2008-05-27 | 2008-05-23 | 2.697 | 231,093 | -30,407 | 0.09% | 623,200 |
| 2008-05-26 | 2008-05-22 | 2.351 | 261,500 | -18,244 | 0.10% | 614,900 |
| 2008-05-16 | 2008-05-14 | 2.253 | 279,744 | +42,569 | 0.11% | 630,199 |
| 2008-05-15 | 2008-05-13 | 2.459 | 237,175 | -109,465 | 0.09% | 583,220 |
| 2008-05-14 | 2008-05-09 | 2.426 | 346,640 | +5,895 | 0.14% | 840,800 |
| 2008-05-13 | 2008-05-08 | 2.476 | 340,745 | +107,604 | 0.14% | 843,601 |
| 2008-05-09 | 2008-05-07 | 2.459 | 233,141 | +17,934 | 0.09% | 573,300 |
| 2008-05-08 | 2008-05-06 | 2.459 | 215,207 | +11,956 | 0.09% | 529,200 |
| 2008-05-02 | 2008-04-29 | 2.308 | 203,251 | -71,736 | 0.08% | 469,200 |
| 2008-04-30 | 2008-04-28 | 2.543 | 274,987 | +119,560 | 0.11% | 699,200 |
| 2008-04-11 | 2008-04-09 | 2.141 | 155,427 | +5,978 | 0.06% | 332,799 |
| 2008-04-01 | 2008-03-28 | 2.342 | 149,449 | +59,779 | 0.06% | 349,999 |
| 2008-03-31 | 2008-03-27 | 2.191 | 89,670 | -17,934 | 0.04% | 196,501 |
| 2008-03-28 | 2008-03-26 | 2.091 | 107,604 | +17,934 | 0.04% | 225,001 |
| 2008-03-27 | 2008-03-25 | 2.308 | 89,670 | -11,956 | 0.04% | 207,001 |
| 2008-03-14 | 2008-03-12 | 1.991 | 101,626 | +83,692 | 0.04% | 202,301 |
| 2008-03-12 | 2008-03-10 | 2.058 | 17,934 | -29,890 | 0.01% | 36,900 |
| 2008-03-11 | 2008-03-07 | 2.074 | 47,824 | +29,890 | 0.02% | 99,200 |
| 2008-03-07 | 2008-03-05 | 1.656 | 17,934 | -29,890 | 0.01% | 29,700 |
| 2008-03-05 | 2008-03-03 | 1.857 | 47,824 | -5,978 | 0.02% | 88,800 |
| 2008-03-03 | 2008-02-28 | 1.489 | 53,802 | +53,802 | 0.02% | 80,100 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy