History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 314,000 | +0 | 0.05% | 138,160 |
| 2025-10-13 | 2025-10-09 | 0.470 | 314,000 | +0 | 0.05% | 147,580 |
| 2025-10-10 | 2025-10-08 | 0.475 | 314,000 | +0 | 0.05% | 149,150 |
| 2025-10-09 | 2025-10-06 | 0.460 | 314,000 | +0 | 0.05% | 144,440 |
| 2025-10-08 | 2025-10-03 | 0.435 | 314,000 | +0 | 0.05% | 136,590 |
| 2025-10-06 | 2025-10-02 | 0.445 | 314,000 | +0 | 0.05% | 139,730 |
| 2025-10-03 | 2025-09-30 | 0.450 | 314,000 | +0 | 0.05% | 141,300 |
| 2025-10-02 | 2025-09-29 | 0.450 | 314,000 | +0 | 0.05% | 141,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 314,000 | -18,000 | 0.05% | 135,020 |
| 2025-09-29 | 2025-09-25 | 0.415 | 332,000 | +30,000 | 0.05% | 137,780 |
| 2025-09-26 | 2025-09-24 | 0.410 | 302,000 | +20,000 | 0.05% | 123,820 |
| 2025-09-25 | 2025-09-23 | 0.430 | 282,000 | +70,000 | 0.04% | 121,260 |
| 2025-09-24 | 2025-09-22 | 0.470 | 212,000 | +8,000 | 0.03% | 99,640 |
| 2025-09-23 | 2025-09-19 | 0.485 | 204,000 | +50,000 | 0.03% | 98,940 |
| 2025-09-16 | 2025-09-12 | 0.530 | 154,000 | +2,000 | 0.02% | 81,620 |
| 2025-09-01 | 2025-08-28 | 0.550 | 152,000 | +2,000 | 0.02% | 83,600 |
| 2025-08-06 | 2025-08-04 | 0.520 | 150,000 | +30,000 | 0.02% | 78,000 |
| 2025-08-01 | 2025-07-30 | 0.600 | 120,000 | -200,000 | 0.02% | 72,000 |
| 2025-07-29 | 2025-07-25 | 0.600 | 320,000 | -74,000 | 0.05% | 192,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 394,000 | -62,000 | 0.06% | 232,460 |
| 2025-07-25 | 2025-07-23 | 0.590 | 456,000 | -2,000 | 0.07% | 269,040 |
| 2025-07-23 | 2025-07-21 | 0.580 | 458,000 | +142,000 | 0.07% | 265,640 |
| 2025-07-22 | 2025-07-18 | 0.520 | 316,000 | +6,000 | 0.05% | 164,320 |
| 2025-07-18 | 2025-07-16 | 0.500 | 310,000 | -12,000 | 0.05% | 155,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 322,000 | +60,000 | 0.05% | 159,390 |
| 2025-07-16 | 2025-07-14 | 0.530 | 262,000 | -8,000 | 0.04% | 138,860 |
| 2025-07-15 | 2025-07-11 | 0.570 | 270,000 | +20,000 | 0.04% | 153,900 |
| 2025-07-14 | 2025-07-10 | 0.580 | 250,000 | -460,000 | 0.04% | 145,000 |
| 2025-07-11 | 2025-07-09 | 0.520 | 710,000 | -170,000 | 0.11% | 369,200 |
| 2025-07-10 | 2025-07-08 | 0.475 | 880,000 | +58,000 | 0.14% | 418,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 822,000 | -10,000 | 0.13% | 369,900 |
| 2025-07-03 | 2025-06-30 | 0.445 | 832,000 | -130,000 | 0.13% | 370,240 |
| 2025-07-02 | 2025-06-27 | 0.420 | 962,000 | -468,000 | 0.15% | 404,040 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,430,000 | +672,000 | 0.22% | 657,800 |
| 2025-06-27 | 2025-06-25 | 0.440 | 758,000 | -262,000 | 0.12% | 333,520 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,020,000 | +20,000 | 0.16% | 346,800 |
| 2025-06-25 | 2025-06-23 | 0.355 | 1,000,000 | -102,000 | 0.16% | 355,000 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,102,000 | -168,000 | 0.17% | 363,660 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,270,000 | +20,000 | 0.20% | 393,700 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,250,000 | -70,000 | 0.19% | 368,750 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,320,000 | +20,000 | 0.21% | 376,200 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,300,000 | +44,000 | 0.20% | 377,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,256,000 | +2,000 | 0.20% | 364,240 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,254,000 | +2,000 | 0.20% | 357,390 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,252,000 | -230,000 | 0.20% | 369,340 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,482,000 | +42,000 | 0.23% | 429,780 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,440,000 | +22,000 | 0.22% | 432,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,418,000 | -12,000 | 0.22% | 411,220 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,430,000 | -10,000 | 0.22% | 421,850 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,440,000 | +50,000 | 0.22% | 424,800 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,390,000 | -32,000 | 0.22% | 410,050 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,422,000 | +30,000 | 0.22% | 412,380 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,392,000 | +2,000 | 0.22% | 410,640 |
| 2025-05-06 | 2025-04-30 | 0.295 | 1,390,000 | -38,000 | 0.22% | 410,050 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,428,000 | +30,000 | 0.22% | 421,260 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,398,000 | -100,000 | 0.22% | 426,390 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,498,000 | -68,000 | 0.23% | 434,420 |
| 2025-04-24 | 2025-04-22 | 0.270 | 1,566,000 | -94,000 | 0.24% | 422,820 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,660,000 | +12,000 | 0.26% | 415,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,648,000 | -50,000 | 0.26% | 428,480 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,698,000 | -50,000 | 0.26% | 424,500 |
| 2025-04-09 | 2025-04-07 | 0.241 | 1,748,000 | +168,000 | 0.27% | 421,268 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,580,000 | -100,000 | 0.25% | 442,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,680,000 | +100,000 | 0.26% | 462,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,580,000 | -4,000 | 0.25% | 458,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,584,000 | -540,000 | 0.25% | 459,360 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,124,000 | +50,000 | 0.33% | 605,340 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,074,000 | +50,000 | 0.32% | 601,460 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,024,000 | -2,000 | 0.32% | 607,200 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,026,000 | +58,000 | 0.32% | 597,670 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,968,000 | +50,000 | 0.31% | 610,080 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,918,000 | +40,000 | 0.30% | 613,760 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,878,000 | +80,000 | 0.29% | 610,350 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,798,000 | -270,000 | 0.28% | 566,370 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,068,000 | +240,000 | 0.32% | 589,380 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,828,000 | +36,000 | 0.29% | 530,120 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,792,000 | +32,000 | 0.28% | 510,720 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,760,000 | +356,000 | 0.27% | 510,400 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,404,000 | -92,000 | 0.22% | 400,140 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,496,000 | -30,000 | 0.23% | 418,880 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,526,000 | +30,000 | 0.24% | 412,020 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,496,000 | -30,000 | 0.23% | 403,920 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,526,000 | -14,000 | 0.24% | 427,280 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,540,000 | -56,000 | 0.24% | 423,500 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,596,000 | -30,000 | 0.25% | 422,940 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,626,000 | +30,000 | 0.25% | 422,760 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,596,000 | -30,000 | 0.25% | 422,940 |
| 2025-02-21 | 2025-02-19 | 0.255 | 1,626,000 | +30,000 | 0.25% | 414,630 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,596,000 | +90,000 | 0.25% | 438,900 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,506,000 | -4,000 | 0.23% | 391,560 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,510,000 | -506,000 | 0.24% | 392,600 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,016,000 | +120,000 | 0.31% | 504,000 |
| 2025-01-21 | 2025-01-17 | 0.246 | 1,896,000 | +22,000 | 0.30% | 466,416 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,874,000 | -18,000 | 0.29% | 505,980 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,892,000 | -280,000 | 0.30% | 491,920 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,172,000 | -32,000 | 0.34% | 564,720 |
| 2024-12-03 | 2024-11-29 | 0.265 | 2,204,000 | -30,000 | 0.34% | 584,060 |
| 2024-11-27 | 2024-11-25 | 0.241 | 2,234,000 | +100,000 | 0.35% | 538,394 |
| 2024-11-26 | 2024-11-22 | 0.245 | 2,134,000 | +850,000 | 0.33% | 522,830 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,284,000 | +130,000 | 0.20% | 327,420 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,154,000 | +2,000 | 0.18% | 311,580 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,152,000 | +56,000 | 0.18% | 322,560 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,096,000 | +60,000 | 0.17% | 328,800 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,036,000 | -60,000 | 0.16% | 336,700 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,096,000 | +214,000 | 0.17% | 356,200 |
| 2024-11-08 | 2024-11-06 | 0.305 | 882,000 | +30,000 | 0.14% | 269,010 |
| 2024-11-07 | 2024-11-05 | 0.325 | 852,000 | -84,000 | 0.13% | 276,900 |
| 2024-11-06 | 2024-11-04 | 0.305 | 936,000 | +30,000 | 0.15% | 285,480 |
| 2024-11-01 | 2024-10-30 | 0.315 | 906,000 | +52,000 | 0.14% | 285,390 |
| 2024-10-30 | 2024-10-28 | 0.325 | 854,000 | -86,000 | 0.13% | 277,550 |
| 2024-10-29 | 2024-10-25 | 0.300 | 940,000 | +46,000 | 0.15% | 282,000 |
| 2024-10-25 | 2024-10-23 | 0.320 | 894,000 | +40,000 | 0.14% | 286,080 |
| 2024-10-23 | 2024-10-21 | 0.335 | 854,000 | +56,000 | 0.13% | 286,090 |
| 2024-10-22 | 2024-10-18 | 0.350 | 798,000 | +34,000 | 0.12% | 279,300 |
| 2024-10-21 | 2024-10-17 | 0.325 | 764,000 | -10,000 | 0.12% | 248,300 |
| 2024-10-18 | 2024-10-16 | 0.350 | 774,000 | +40,000 | 0.12% | 270,900 |
| 2024-10-17 | 2024-10-15 | 0.355 | 734,000 | +20,000 | 0.11% | 260,570 |
| 2024-10-16 | 2024-10-14 | 0.420 | 714,000 | +120,000 | 0.11% | 299,880 |
| 2024-10-14 | 2024-10-09 | 0.335 | 594,000 | +36,000 | 0.09% | 198,990 |
| 2024-10-10 | 2024-10-08 | 0.380 | 558,000 | -166,000 | 0.09% | 212,040 |
| 2024-10-09 | 2024-10-07 | 0.510 | 724,000 | +442,000 | 0.11% | 369,240 |
| 2024-10-08 | 2024-10-04 | 0.490 | 282,000 | +40,000 | 0.04% | 138,180 |
| 2024-10-07 | 2024-10-03 | 0.510 | 242,000 | +26,000 | 0.04% | 123,420 |
| 2024-10-04 | 2024-10-02 | 0.510 | 216,000 | -346,000 | 0.03% | 110,160 |
| 2024-10-03 | 2024-09-30 | 0.270 | 562,000 | -256,000 | 0.09% | 151,740 |
| 2024-10-02 | 2024-09-27 | 0.238 | 818,000 | -394,000 | 0.13% | 194,684 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,212,000 | +50,000 | 0.19% | 266,640 |
| 2024-09-27 | 2024-09-25 | 0.212 | 1,162,000 | +20,000 | 0.18% | 246,344 |
| 2024-09-26 | 2024-09-24 | 0.208 | 1,142,000 | +174,000 | 0.18% | 237,536 |
| 2024-09-24 | 2024-09-20 | 0.225 | 968,000 | -4,000 | 0.15% | 217,800 |
| 2024-09-16 | 2024-09-12 | 0.221 | 972,000 | -2,000 | 0.15% | 214,812 |
| 2024-09-12 | 2024-09-10 | 0.221 | 974,000 | +2,000 | 0.15% | 215,254 |
| 2024-09-03 | 2024-08-30 | 0.223 | 972,000 | -64,000 | 0.15% | 216,756 |
| 2024-08-21 | 2024-08-19 | 0.228 | 1,036,000 | +70,000 | 0.16% | 236,208 |
| 2024-08-20 | 2024-08-16 | 0.229 | 966,000 | +40,000 | 0.15% | 221,214 |
| 2024-08-19 | 2024-08-15 | 0.230 | 926,000 | -50,000 | 0.14% | 212,980 |
| 2024-08-16 | 2024-08-14 | 0.230 | 976,000 | +20,000 | 0.15% | 224,480 |
| 2024-08-15 | 2024-08-13 | 0.230 | 956,000 | +10,000 | 0.15% | 219,880 |
| 2024-08-13 | 2024-08-09 | 0.232 | 946,000 | -14,000 | 0.15% | 219,472 |
| 2024-08-08 | 2024-08-06 | 0.229 | 960,000 | +50,000 | 0.15% | 219,840 |
| 2024-08-06 | 2024-08-02 | 0.229 | 910,000 | +2,000 | 0.14% | 208,390 |
| 2024-05-22 | 2024-05-20 | 0.243 | 908,000 | +50,000 | 0.14% | 220,644 |
| 2024-02-15 | 2024-02-09 | 0.260 | 858,000 | +10,000 | 0.13% | 223,080 |
| 2024-01-31 | 2024-01-29 | 0.270 | 848,000 | -6,000 | 0.13% | 228,960 |
| 2024-01-29 | 2024-01-25 | 0.275 | 854,000 | -18,000 | 0.13% | 234,850 |
| 2024-01-26 | 2024-01-24 | 0.265 | 872,000 | -6,000 | 0.14% | 231,080 |
| 2024-01-24 | 2024-01-22 | 0.250 | 878,000 | +14,000 | 0.14% | 219,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 864,000 | -4,000 | 0.13% | 237,600 |
| 2024-01-22 | 2024-01-18 | 0.275 | 868,000 | -10,000 | 0.14% | 238,700 |
| 2023-12-28 | 2023-12-22 | 0.265 | 878,000 | +20,000 | 0.14% | 232,670 |
| 2023-12-08 | 2023-12-06 | 0.270 | 858,000 | +22,000 | 0.13% | 231,660 |
| 2023-11-22 | 2023-11-20 | 0.285 | 836,000 | -2,000 | 0.13% | 238,260 |
| 2023-11-20 | 2023-11-16 | 0.285 | 838,000 | +2,000 | 0.13% | 238,830 |
| 2023-08-10 | 2023-08-08 | 0.320 | 836,000 | -2,000 | 0.13% | 267,520 |
| 2023-06-23 | 2023-06-20 | 0.330 | 838,000 | -20,000 | 0.13% | 276,540 |
| 2023-05-31 | 2023-05-29 | 0.295 | 858,000 | +20,000 | 0.13% | 253,110 |
| 2023-04-19 | 2023-04-17 | 0.325 | 838,000 | +20,000 | 0.13% | 272,350 |
| 2023-03-24 | 2023-03-22 | 0.340 | 818,000 | -20,000 | 0.13% | 278,120 |
| 2023-03-23 | 2023-03-21 | 0.335 | 838,000 | -46,000 | 0.13% | 280,730 |
| 2023-02-21 | 2023-02-17 | 0.355 | 884,000 | -2,000 | 0.14% | 313,820 |
| 2023-02-20 | 2023-02-16 | 0.350 | 886,000 | +40,000 | 0.14% | 310,100 |
| 2023-02-14 | 2023-02-10 | 0.335 | 846,000 | +8,000 | 0.13% | 283,410 |
| 2023-02-03 | 2023-02-01 | 0.375 | 838,000 | -52,000 | 0.13% | 314,250 |
| 2022-12-20 | 2022-12-16 | 0.360 | 890,000 | +2,000 | 0.14% | 320,400 |
| 2022-12-16 | 2022-12-14 | 0.365 | 888,000 | -50,000 | 0.14% | 324,120 |
| 2022-11-08 | 2022-11-04 | 0.330 | 938,000 | +82,000 | 0.15% | 309,540 |
| 2022-11-04 | 2022-11-02 | 0.350 | 856,000 | -2,000 | 0.13% | 299,600 |
| 2022-10-24 | 2022-10-20 | 0.345 | 858,000 | +350,000 | 0.13% | 296,010 |
| 2022-10-19 | 2022-10-17 | 0.360 | 508,000 | -4,000 | 0.08% | 182,880 |
| 2022-10-12 | 2022-10-10 | 0.345 | 512,000 | -2,000 | 0.08% | 176,640 |
| 2022-08-01 | 2022-07-28 | 0.395 | 514,000 | -24,000 | 0.08% | 203,030 |
| 2022-07-25 | 2022-07-21 | 0.415 | 538,000 | -4,000 | 0.08% | 223,270 |
| 2022-07-06 | 2022-07-04 | 0.410 | 542,000 | -1,959 | 0.08% | 222,220 |
| 2022-06-29 | 2022-06-27 | 0.395 | 543,959 | -4,000 | 0.08% | 214,864 |
| 2022-06-28 | 2022-06-24 | 0.390 | 547,959 | +4,000 | 0.09% | 213,704 |
| 2022-06-24 | 2022-06-22 | 0.390 | 543,959 | +20,000 | 0.08% | 212,144 |
| 2022-06-23 | 2022-06-21 | 0.380 | 523,959 | +18,000 | 0.08% | 199,104 |
| 2022-06-17 | 2022-06-15 | 0.395 | 505,959 | +54,000 | 0.08% | 199,854 |
| 2022-06-16 | 2022-06-14 | 0.395 | 451,959 | +50,000 | 0.07% | 178,524 |
| 2022-06-15 | 2022-06-13 | 0.385 | 401,959 | +1,959 | 0.06% | 154,754 |
| 2022-06-13 | 2022-06-09 | 0.395 | 400,000 | +50,000 | 0.06% | 158,000 |
| 2022-06-09 | 2022-06-07 | 0.390 | 350,000 | +2,000 | 0.05% | 136,500 |
| 2022-05-16 | 2022-05-12 | 0.431 | 348,000 | +16,976 | 0.05% | 149,997 |
| 2022-04-28 | 2022-04-26 | 0.410 | 331,024 | -1,903 | 0.05% | 135,720 |
| 2022-04-27 | 2022-04-25 | 0.399 | 332,927 | +1,903 | 0.05% | 133,000 |
| 2022-04-22 | 2022-04-20 | 0.421 | 331,024 | -3,805 | 0.05% | 139,200 |
| 2022-04-21 | 2022-04-19 | 0.410 | 334,829 | +3,805 | 0.05% | 137,280 |
| 2022-03-30 | 2022-03-28 | 0.426 | 331,024 | +24,731 | 0.05% | 140,940 |
| 2022-03-03 | 2022-03-01 | 0.436 | 306,293 | -19,024 | 0.05% | 133,630 |
| 2022-02-28 | 2022-02-24 | 0.431 | 325,317 | -95,122 | 0.05% | 140,220 |
| 2022-02-25 | 2022-02-23 | 0.431 | 420,439 | -36,146 | 0.07% | 181,220 |
| 2022-02-24 | 2022-02-22 | 0.436 | 456,585 | +131,268 | 0.07% | 199,200 |
| 2022-02-15 | 2022-02-11 | 0.447 | 325,317 | +47,561 | 0.05% | 145,350 |
| 2022-02-11 | 2022-02-09 | 0.442 | 277,756 | -32,342 | 0.05% | 122,640 |
| 2022-02-07 | 2022-01-31 | 0.457 | 310,098 | +32,342 | 0.05% | 141,810 |
| 2022-01-19 | 2022-01-17 | 0.447 | 277,756 | +190,244 | 0.05% | 124,100 |
| 2022-01-17 | 2022-01-13 | 0.463 | 87,512 | -108,439 | 0.01% | 40,480 |
| 2022-01-05 | 2022-01-03 | 0.457 | 195,951 | -81,805 | 0.03% | 89,610 |
| 2021-12-16 | 2021-12-14 | 0.452 | 277,756 | +47,561 | 0.05% | 125,560 |
| 2021-12-14 | 2021-12-10 | 0.463 | 230,195 | +47,561 | 0.04% | 106,480 |
| 2021-11-17 | 2021-11-15 | 0.457 | 182,634 | +95,122 | 0.03% | 83,520 |
| 2021-10-08 | 2021-10-06 | 0.484 | 87,512 | +19,024 | 0.01% | 42,320 |
| 2021-09-07 | 2021-09-03 | 0.484 | 68,488 | +13,317 | 0.01% | 33,120 |
| 2021-08-25 | 2021-08-23 | 0.489 | 55,171 | +43,756 | 0.01% | 26,970 |
| 2021-06-18 | 2021-06-16 | 0.559 | 11,415 | +685 | 0.00% | 6,383 |
| 2021-04-09 | 2021-04-07 | 0.593 | 10,730 | -85,838 | 0.00% | 6,360 |
| 2021-04-01 | 2021-03-30 | 0.570 | 96,568 | +85,838 | 0.02% | 55,080 |
| 2019-08-07 | 2019-08-05 | 0.570 | 10,730 | +1,789 | 0.00% | 6,120 |
| 2019-02-20 | 2019-02-18 | 0.671 | 8,941 | -107,298 | 0.00% | 6,000 |
| 2018-12-20 | 2018-12-18 | 0.671 | 116,239 | +35,766 | 0.02% | 78,000 |
| 2018-12-03 | 2018-11-29 | 0.705 | 80,473 | +71,532 | 0.01% | 56,700 |
| 2018-01-23 | 2018-01-19 | 1.264 | 8,941 | -26,825 | 0.00% | 11,299 |
| 2018-01-22 | 2018-01-18 | 1.141 | 35,766 | -26,824 | 0.01% | 40,800 |
| 2018-01-16 | 2018-01-12 | 1.018 | 62,590 | +53,649 | 0.01% | 63,700 |
| 2017-10-11 | 2017-10-09 | 0.995 | 8,941 | -10,730 | 0.00% | 8,900 |
| 2017-09-22 | 2017-09-20 | 0.973 | 19,671 | -8,942 | 0.00% | 19,140 |
| 2016-11-30 | 2016-11-28 | 1.219 | 28,613 | -89,414 | 0.00% | 34,880 |
| 2016-11-17 | 2016-11-15 | 1.230 | 118,027 | +89,414 | 0.02% | 145,200 |
| 2016-11-16 | 2016-11-14 | 1.264 | 28,613 | -89,414 | 0.00% | 36,160 |
| 2016-11-15 | 2016-11-11 | 1.253 | 118,027 | +89,414 | 0.02% | 147,840 |
| 2015-05-29 | 2015-05-27 | 2.259 | 28,613 | +26,825 | 0.00% | 64,641 |
| 2015-05-28 | 2015-05-26 | 2.203 | 1,788 | +1,788 | 0.00% | 3,939 |
| 2015-05-22 | 2015-05-20 | 2.069 | 0 | -32,189 | ||
| 2015-05-04 | 2015-04-29 | 2.181 | 32,189 | +14,306 | 0.01% | 70,199 |
| 2015-04-29 | 2015-04-27 | 1.991 | 17,883 | -8,941 | 0.00% | 35,600 |
| 2015-04-28 | 2015-04-24 | 1.957 | 26,824 | +8,941 | 0.00% | 52,499 |
| 2015-04-15 | 2015-04-13 | 2.248 | 17,883 | +17,883 | 0.00% | 40,200 |
| 2014-12-12 | 2014-12-10 | 2.170 | 0 | -447,073 | ||
| 2014-12-11 | 2014-12-09 | 2.170 | 447,073 | -447,073 | 0.08% | 970,000 |
| 2014-12-09 | 2014-12-05 | 1.957 | 894,146 | -540,065 | 0.16% | 1,749,999 |
| 2014-12-08 | 2014-12-04 | 2.103 | 1,434,211 | +1,434,211 | 0.25% | 3,015,521 |
| 2014-08-15 | 2014-08-13 | 2.405 | 0 | -3,577 | ||
| 2014-08-11 | 2014-08-07 | 1.666 | 3,577 | -62,590 | 0.00% | 5,961 |
| 2014-08-08 | 2014-08-06 | 1.767 | 66,167 | +62,590 | 0.01% | 116,920 |
| 2014-08-07 | 2014-08-05 | 1.398 | 3,577 | -1,788 | 0.00% | 5,001 |
| 2014-08-06 | 2014-08-04 | 1.275 | 5,365 | +1,788 | 0.00% | 6,840 |
| 2014-01-29 | 2014-01-27 | 1.085 | 3,577 | -16,094 | 0.00% | 3,880 |
| 2014-01-28 | 2014-01-24 | 1.107 | 19,671 | -10,730 | 0.00% | 21,780 |
| 2013-12-03 | 2013-11-29 | 1.420 | 30,401 | -125,180 | 0.01% | 43,180 |
| 2013-11-29 | 2013-11-27 | 1.543 | 155,581 | +17,882 | 0.03% | 240,119 |
| 2013-11-28 | 2013-11-26 | 1.655 | 137,699 | +66,167 | 0.02% | 227,921 |
| 2013-11-27 | 2013-11-25 | 1.588 | 71,532 | -327,257 | 0.01% | 113,600 |
| 2013-11-07 | 2013-11-05 | 1.130 | 398,789 | +8,941 | 0.07% | 450,460 |
| 2013-10-29 | 2013-10-25 | 1.309 | 389,848 | +3,577 | 0.07% | 510,120 |
| 2013-10-28 | 2013-10-24 | 1.342 | 386,271 | +14,306 | 0.07% | 518,400 |
| 2013-10-22 | 2013-10-18 | 1.007 | 371,965 | +178,829 | 0.06% | 374,400 |
| 2013-07-29 | 2013-07-25 | 1.018 | 193,136 | +78,685 | 0.03% | 196,560 |
| 2013-07-19 | 2013-07-17 | 0.984 | 114,451 | +110,874 | 0.02% | 112,640 |
| 2013-07-16 | 2013-07-12 | 0.984 | 3,577 | +3,577 | 0.00% | 3,520 |
| 2013-06-24 | 2013-06-20 | 0.984 | 0 | -26,824 | ||
| 2013-04-03 | 2013-03-28 | 1.085 | 26,824 | +26,824 | 0.00% | 29,100 |
| 2008-12-23 | 2008-12-19 | 1.112 | 0 | -334,477 | ||
| 2008-12-02 | 2008-11-28 | 1.100 | 334,477 | -20,069 | 0.09% | 368,000 |
| 2008-11-27 | 2008-11-25 | 1.040 | 354,546 | +10,035 | 0.10% | 368,880 |
| 2008-11-24 | 2008-11-20 | 1.076 | 344,511 | +10,034 | 0.10% | 370,800 |
| 2008-11-12 | 2008-11-10 | 1.809 | 334,477 | +167,239 | 0.10% | 605,000 |
| 2008-11-11 | 2008-11-07 | 1.792 | 167,238 | +167,238 | 0.05% | 299,749 |
| 2008-01-02 | 2007-12-27 | 1.522 | 0 | -4,782 | ||
| 2007-10-05 | 2007-10-03 | 1.322 | 4,782 | +4,782 | 0.00% | 6,319 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy