History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.237 0 +0
2024-07-23 2024-07-19 0.237 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.228 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.231 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.232 0 +0
2024-07-08 2024-07-04 0.233 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.234 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.237 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.241 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.241 0 +0
2024-06-18 2024-06-14 0.246 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.243 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.242 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.244 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.242 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.242 0 +0
2024-04-16 2024-04-12 0.242 0 +0
2024-04-15 2024-04-11 0.242 0 +0
2024-04-12 2024-04-10 0.242 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.241 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.325 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.335 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.340 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.405 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.405 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.385 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.405 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.385 0 -1,959
2022-05-16 2022-05-12 0.431 1,959 +96 0.00% 844
2022-04-14 2022-04-12 0.426 1,863 -3,805 0.00% 793
2022-04-01 2022-03-30 0.442 5,668 -3,805 0.00% 2,503
2022-03-25 2022-03-23 0.431 9,473 -19 0.00% 4,083
2022-03-24 2022-03-22 0.436 9,492 -81,805 0.00% 4,141
2022-03-23 2022-03-21 0.447 91,297 -5,707 0.01% 40,791
2022-03-16 2022-03-14 0.415 97,004 -74,196 0.02% 40,282
2022-03-14 2022-03-10 0.426 171,200 -53,268 0.03% 72,892
2022-03-11 2022-03-09 0.431 224,468 -9,512 0.04% 96,751
2022-03-10 2022-03-08 0.431 233,980 -74,195 0.04% 100,851
2022-03-08 2022-03-04 0.431 308,175 -91,317 0.05% 132,831
2022-03-03 2022-03-01 0.436 399,492 -36,147 0.07% 174,291
2022-03-01 2022-02-25 0.442 435,639 -1,902 0.07% 192,351
2022-02-24 2022-02-22 0.436 437,541 -1,902 0.07% 190,891
2022-02-21 2022-02-17 0.431 439,443 -7,610 0.07% 189,411
2022-02-08 2022-02-04 0.463 447,053 +1,902 0.07% 206,791
2022-01-17 2022-01-13 0.463 445,151 -1,902 0.07% 205,911
2022-01-10 2022-01-06 0.457 447,053 +475 0.07% 204,441
2021-12-30 2021-12-28 0.463 446,578 -58,975 0.07% 206,571
2021-12-29 2021-12-24 0.463 505,553 -7,610 0.08% 233,851
2021-12-28 2021-12-22 0.468 513,163 +36,146 0.08% 240,068
2021-12-22 2021-12-20 0.463 477,017 -81,804 0.08% 220,651
2021-12-21 2021-12-17 0.473 558,821 +3,804 0.09% 264,365
2021-12-20 2021-12-16 0.478 555,017 +106,537 0.09% 265,483
2021-12-15 2021-12-13 0.463 448,480 -9,512 0.07% 207,451
2021-12-14 2021-12-10 0.463 457,992 +32,341 0.08% 211,851
2021-12-13 2021-12-09 0.468 425,651 -19,024 0.07% 199,128
2021-12-03 2021-12-01 0.457 444,675 -1,903 0.07% 203,353
2021-12-01 2021-11-29 0.457 446,578 +17,122 0.07% 204,224
2021-11-30 2021-11-26 0.468 429,456 -15,219 0.07% 200,908
2021-11-29 2021-11-25 0.468 444,675 +15,219 0.07% 208,028
2021-11-24 2021-11-22 0.484 429,456 -3,805 0.07% 207,681
2021-11-23 2021-11-19 0.489 433,261 -49,463 0.07% 211,798
2021-11-12 2021-11-10 0.473 482,724 -3,805 0.08% 228,366
2021-11-09 2021-11-05 0.478 486,529 -1,902 0.08% 232,723
2021-11-08 2021-11-04 0.478 488,431 +45,658 0.08% 233,633
2021-11-04 2021-11-02 0.484 442,773 -1,902 0.07% 214,120
2021-10-22 2021-10-20 0.499 444,675 -24,732 0.07% 222,052
2021-10-08 2021-10-06 0.484 469,407 +13,317 0.08% 227,000
2021-09-30 2021-09-28 0.505 456,090 -1,902 0.07% 230,150
2021-09-28 2021-09-24 0.489 457,992 +32,341 0.08% 223,888
2021-09-24 2021-09-21 0.489 425,651 -15,219 0.07% 208,078
2021-09-23 2021-09-20 0.494 440,870 +15,219 0.07% 217,835
2021-09-10 2021-09-08 0.536 425,651 -19,024 0.07% 228,214
2021-09-03 2021-09-01 0.499 444,675 -15,220 0.07% 222,052
2021-09-02 2021-08-31 0.484 459,895 +34,244 0.08% 222,401
2021-08-26 2021-08-24 0.499 425,651 +9,512 0.07% 212,553
2021-07-27 2021-07-23 0.468 416,139 -19,024 0.07% 194,678
2021-07-23 2021-07-21 0.478 435,163 -19,024 0.07% 208,153
2021-07-22 2021-07-20 0.473 454,187 +38,048 0.07% 214,865
2021-06-18 2021-06-16 0.559 416,139 +24,969 0.07% 232,702
2021-06-17 2021-06-15 0.570 391,170 -14,307 0.07% 223,114
2021-06-16 2021-06-11 0.570 405,477 -5,364 0.07% 231,275
2021-06-04 2021-06-02 0.570 410,841 -7,154 0.07% 234,334
2021-05-07 2021-05-05 0.604 417,995 -8,941 0.07% 252,439
2021-05-06 2021-05-04 0.604 426,936 +8,941 0.07% 257,839
2021-03-15 2021-03-11 0.582 417,995 -1,788 0.07% 243,089
2021-03-11 2021-03-09 0.554 419,783 +1,788 0.07% 232,392
2021-03-09 2021-03-05 0.554 417,995 +14,307 0.07% 231,402
2021-02-26 2021-02-24 0.537 403,688 -8,942 0.07% 216,710
2021-02-22 2021-02-18 0.514 412,630 -5,365 0.07% 212,280
2021-02-19 2021-02-17 0.531 417,995 +57,226 0.07% 222,053
2021-02-18 2021-02-16 0.492 360,769 -3,577 0.06% 177,531
2021-02-17 2021-02-11 0.498 364,346 -5,365 0.06% 181,328
2021-01-27 2021-01-25 0.486 369,711 +5,365 0.06% 179,863
2021-01-26 2021-01-22 0.498 364,346 -3,576 0.06% 181,328
2021-01-25 2021-01-21 0.498 367,922 +17,882 0.06% 183,108
2021-01-21 2021-01-19 0.475 350,040 -30,400 0.06% 166,379
2021-01-19 2021-01-15 0.431 380,440 +17,882 0.07% 163,809
2020-09-10 2020-09-08 0.447 362,558 -1,788 0.06% 162,192
2020-08-13 2020-08-11 0.447 364,346 +8,942 0.06% 162,992
2020-04-06 2020-04-02 0.436 355,404 -8,942 0.06% 155,017
2020-03-19 2020-03-17 0.414 364,346 +3,577 0.06% 150,767
2020-03-06 2020-03-04 0.436 360,769 +5,365 0.06% 157,357
2020-03-05 2020-03-03 0.447 355,404 -3,577 0.06% 158,991
2020-03-04 2020-03-02 0.431 358,981 +3,577 0.06% 154,569
2020-01-13 2020-01-09 0.431 355,404 +8,941 0.06% 153,029
2019-12-13 2019-12-11 0.375 346,463 +3,577 0.06% 129,805
2019-11-26 2019-11-22 0.414 342,886 +3,576 0.06% 141,887
2019-10-10 2019-10-08 0.453 339,310 +3,577 0.06% 153,689
2019-09-17 2019-09-13 0.464 335,733 -57,226 0.06% 155,824
2019-09-16 2019-09-12 0.453 392,959 +57,226 0.07% 177,989
2019-09-06 2019-09-04 0.475 335,733 -16,095 0.06% 159,578
2019-09-05 2019-09-03 0.459 351,828 +16,095 0.06% 161,326
2019-09-02 2019-08-29 0.481 335,733 +1,788 0.06% 161,456
2019-08-20 2019-08-16 0.542 333,945 +3,577 0.06% 181,137
2019-08-08 2019-08-06 0.570 330,368 +1,788 0.06% 188,434
2019-06-03 2019-05-30 0.604 328,580 +1,788 0.06% 198,439
2019-05-10 2019-05-08 0.649 326,792 -14,306 0.06% 211,978
2019-05-07 2019-05-03 0.682 341,098 +14,306 0.06% 232,702
2019-05-02 2019-04-29 0.682 326,792 -86 0.06% 222,942
2019-04-29 2019-04-25 0.682 326,878 -14,307 0.06% 223,001
2019-04-26 2019-04-24 0.693 341,185 +14,307 0.06% 236,577
2019-04-08 2019-04-03 0.727 326,878 -26 0.06% 237,624
2019-03-20 2019-03-18 0.705 326,904 +17,857 0.06% 230,331
2019-03-14 2019-03-12 0.727 309,047 -17 0.05% 224,662
2019-03-12 2019-03-08 0.693 309,064 -26 0.05% 214,305
2019-03-11 2019-03-07 0.749 309,090 -26 0.05% 231,607
2019-03-07 2019-03-05 0.738 309,116 -26 0.05% 228,169
2019-03-04 2019-02-28 0.727 309,142 -26 0.05% 224,731
2019-02-26 2019-02-22 0.716 309,168 -26 0.05% 221,292
2019-02-25 2019-02-21 0.693 309,194 -1,788 0.05% 214,395
2019-02-22 2019-02-20 0.693 310,982 -1,815 0.05% 215,635
2019-02-21 2019-02-19 0.671 312,797 -25 0.05% 209,897
2019-02-18 2019-02-14 0.671 312,822 -35 0.05% 209,913
2019-02-15 2019-02-13 0.671 312,857 +1,788 0.05% 209,937
2019-02-14 2019-02-12 0.604 311,069 -17 0.05% 187,863
2019-02-12 2019-02-08 0.626 311,086 -17 0.05% 194,832
2019-02-11 2019-02-04 0.637 311,103 +3,577 0.05% 198,322
2019-02-08 2019-01-31 0.649 307,526 -17 0.05% 199,481
2019-01-21 2019-01-17 0.671 307,543 -8 0.05% 206,371
2019-01-17 2019-01-15 0.649 307,551 -35 0.05% 199,497
2019-01-16 2019-01-14 0.671 307,586 +1,788 0.05% 206,400
2019-01-03 2018-12-31 0.660 305,798 -1,788 0.05% 201,780
2018-12-14 2018-12-12 0.671 307,586 -1,789 0.05% 206,400
2018-11-28 2018-11-26 0.671 309,375 -1,788 0.05% 207,600
2018-08-22 2018-08-20 0.727 311,163 -26,824 0.05% 226,200
2018-07-12 2018-07-10 0.783 337,987 -25,036 0.06% 264,600
2018-07-11 2018-07-09 0.772 363,023 +25,036 0.06% 280,140
2018-06-22 2018-06-20 0.872 337,987 -270,033 0.06% 294,840
2018-06-20 2018-06-15 0.928 608,020 -80,473 0.11% 564,400
2018-06-13 2018-06-11 0.962 688,493 +1,789 0.12% 662,200
2018-06-12 2018-06-08 0.962 686,704 +66,166 0.12% 660,480
2018-06-11 2018-06-07 0.973 620,538 -48,283 0.11% 603,780
2018-06-08 2018-06-06 0.962 668,821 +17,882 0.12% 643,280
2018-06-06 2018-06-04 0.973 650,939 -21,459 0.11% 633,360
2018-06-01 2018-05-30 0.951 672,398 +84,050 0.12% 639,200
2018-05-31 2018-05-29 0.984 588,348 +17,883 0.10% 579,040
2018-05-30 2018-05-28 0.973 570,465 +8,941 0.10% 555,060
2018-05-29 2018-05-25 0.973 561,524 +101,933 0.10% 546,360
2018-05-25 2018-05-23 0.995 459,591 +135,910 0.08% 457,460
2018-05-16 2018-05-14 0.984 323,681 -155,581 0.06% 318,560
2018-05-15 2018-05-11 0.984 479,262 +87,626 0.08% 471,680
2018-05-14 2018-05-10 0.962 391,636 +67,955 0.07% 376,680
2018-04-12 2018-04-10 0.995 323,681 -50,072 0.06% 322,180
2018-04-11 2018-04-09 0.973 373,753 -121,604 0.07% 363,660
2018-04-09 2018-04-04 0.984 495,357 +162,735 0.09% 487,520
2018-04-06 2018-04-03 0.995 332,622 +8,941 0.06% 331,080
2018-04-03 2018-03-28 0.984 323,681 -8,941 0.06% 318,560
2018-03-29 2018-03-27 0.984 332,622 -71,532 0.06% 327,360
2018-03-27 2018-03-23 0.973 404,154 -3,577 0.07% 393,240
2018-03-23 2018-03-21 0.984 407,731 -3,576 0.07% 401,280
2018-03-22 2018-03-20 0.973 411,307 +75,108 0.07% 400,200
2018-03-08 2018-03-06 1.007 336,199 -82,261 0.06% 338,400
2018-03-07 2018-03-05 0.973 418,460 +64,378 0.07% 407,160
2018-03-02 2018-02-28 1.007 354,082 -33,978 0.06% 356,400
2018-03-01 2018-02-27 1.007 388,060 +51,861 0.07% 390,600
2018-02-28 2018-02-26 1.040 336,199 -17,883 0.06% 349,680
2018-02-22 2018-02-20 1.018 354,082 -53,649 0.06% 360,360
2018-02-20 2018-02-13 0.973 407,731 +5,365 0.07% 396,720
2018-02-14 2018-02-12 0.984 402,366 -5,365 0.07% 396,000
2018-02-13 2018-02-09 0.973 407,731 +71,532 0.07% 396,720
2018-02-09 2018-02-07 1.040 336,199 -91,203 0.06% 349,680
2018-02-08 2018-02-06 1.040 427,402 +118,027 0.07% 444,540
2018-02-05 2018-02-01 1.163 309,375 -3,576 0.05% 359,840
2018-02-01 2018-01-30 1.185 312,951 +1,788 0.05% 371,000
2018-01-30 2018-01-26 1.253 311,163 +8,942 0.05% 389,760
2018-01-29 2018-01-25 1.241 302,221 +1,788 0.05% 375,179
2018-01-26 2018-01-24 1.286 300,433 +1,788 0.05% 386,400
2018-01-23 2018-01-19 1.264 298,645 -16,095 0.05% 377,420
2018-01-22 2018-01-18 1.141 314,740 -32,189 0.05% 359,041
2018-01-17 2018-01-15 1.018 346,929 -80,473 0.06% 353,080
2018-01-16 2018-01-12 1.018 427,402 -7,153 0.07% 434,980
2018-01-12 2018-01-10 0.995 434,555 -26,825 0.08% 432,540
2018-01-11 2018-01-09 0.995 461,380 -33,977 0.08% 459,240
2018-01-10 2018-01-08 0.995 495,357 +60,802 0.09% 493,060
2018-01-09 2018-01-05 1.007 434,555 -1,788 0.08% 437,400
2018-01-05 2018-01-03 0.984 436,343 +1,788 0.08% 429,440
2017-12-28 2017-12-22 0.962 434,555 +14,306 0.08% 417,960
2017-12-04 2017-11-30 0.973 420,249 -5,365 0.07% 408,900
2017-11-28 2017-11-24 1.007 425,614 -1,788 0.07% 428,400
2017-11-27 2017-11-23 0.995 427,402 -16,095 0.07% 425,420
2017-11-24 2017-11-22 1.029 443,497 -62,590 0.08% 456,320
2017-11-23 2017-11-21 0.962 506,087 -205,653 0.09% 486,760
2017-11-22 2017-11-20 0.939 711,740 -41,131 0.12% 668,640
2017-11-21 2017-11-17 0.939 752,871 +48,284 0.13% 707,280
2017-11-17 2017-11-15 0.962 704,587 +82,261 0.12% 677,680
2017-11-16 2017-11-14 0.973 622,326 +178,829 0.11% 605,520
2017-11-09 2017-11-07 0.995 443,497 -559,735 0.08% 441,440
2017-11-08 2017-11-06 0.984 1,003,232 +345,140 0.17% 987,360
2017-11-07 2017-11-03 0.973 658,092 +144,852 0.11% 640,320
2017-11-06 2017-11-02 0.973 513,240 +16,095 0.09% 499,380
2017-11-03 2017-11-01 0.984 497,145 +53,648 0.09% 489,280
2017-10-27 2017-10-25 0.973 443,497 +3,577 0.08% 431,520
2017-10-26 2017-10-24 0.973 439,920 -7,153 0.08% 428,040
2017-10-18 2017-10-16 1.007 447,073 -3,577 0.08% 450,000
2017-10-11 2017-10-09 0.995 450,650 -17,883 0.08% 448,560
2017-10-10 2017-10-06 0.984 468,533 -35,766 0.08% 461,120
2017-10-09 2017-10-04 0.984 504,299 +35,766 0.09% 496,320
2017-09-26 2017-09-22 0.984 468,533 -12,518 0.08% 461,120
2017-09-25 2017-09-21 0.973 481,051 +12,518 0.08% 468,060
2017-09-21 2017-09-19 0.984 468,533 -53,648 0.08% 461,120
2017-09-20 2017-09-18 0.984 522,181 +62,590 0.09% 513,920
2017-09-18 2017-09-14 0.973 459,591 +16,094 0.08% 447,180
2017-09-14 2017-09-12 0.984 443,497 +17,883 0.08% 436,480
2017-09-12 2017-09-08 1.007 425,614 +17,883 0.07% 428,400
2017-09-04 2017-08-31 1.040 407,731 -3,576 0.07% 424,080
2017-09-01 2017-08-30 1.029 411,307 +17,883 0.07% 423,200
2017-08-31 2017-08-29 1.040 393,424 +69,743 0.07% 409,200
2017-08-30 2017-08-28 1.051 323,681 -23,248 0.06% 340,280
2017-08-28 2017-08-24 1.007 346,929 +7,153 0.06% 349,200
2017-08-24 2017-08-21 1.029 339,776 +17,883 0.06% 349,600
2017-08-17 2017-08-15 1.040 321,893 -19,671 0.06% 334,800
2017-08-16 2017-08-14 1.062 341,564 -46,496 0.06% 362,900
2017-08-14 2017-08-10 1.040 388,060 +12,519 0.07% 403,621
2017-08-11 2017-08-09 1.040 375,541 +59,013 0.07% 390,600
2017-08-09 2017-08-07 1.062 316,528 -26,824 0.06% 336,300
2017-08-08 2017-08-04 1.040 343,352 +7,153 0.06% 357,120
2017-08-07 2017-08-03 1.051 336,199 -44,707 0.06% 353,440
2017-08-04 2017-08-02 1.074 380,906 -60,802 0.07% 408,960
2017-08-02 2017-07-31 1.051 441,708 -3,577 0.08% 464,360
2017-07-31 2017-07-27 1.040 445,285 +35,766 0.08% 463,140
2017-07-19 2017-07-17 1.040 409,519 -8,941 0.07% 425,940
2017-07-13 2017-07-11 1.029 418,460 +8,941 0.07% 430,559
2017-06-30 2017-06-28 1.040 409,519 +1,788 0.07% 425,940
2017-06-29 2017-06-27 1.062 407,731 +10,730 0.07% 433,200
2017-06-26 2017-06-22 1.096 397,001 +3,577 0.07% 435,120
2017-06-22 2017-06-20 1.096 393,424 -17,883 0.07% 431,200
2017-06-14 2017-06-12 1.062 411,307 -62,591 0.07% 437,000
2017-06-13 2017-06-09 1.074 473,898 +62,591 0.08% 508,800
2017-06-12 2017-06-08 1.085 411,307 -44,708 0.07% 446,200
2017-06-08 2017-06-06 1.074 456,015 +62,591 0.08% 489,600
2017-05-08 2017-05-04 1.074 393,424 +55,437 0.07% 422,400
2017-04-11 2017-04-07 1.096 337,987 -71,532 0.06% 370,440
2017-04-10 2017-04-06 1.085 409,519 +78,685 0.07% 444,260
2017-03-30 2017-03-28 1.085 330,834 -89,415 0.06% 358,900
2017-03-29 2017-03-27 1.085 420,249 -139,487 0.07% 455,900
2017-03-24 2017-03-22 1.107 559,736 +33,978 0.10% 619,740
2017-03-15 2017-03-13 1.118 525,758 -41,131 0.09% 588,000
2017-03-13 2017-03-09 1.107 566,889 -5,365 0.10% 627,660
2017-03-07 2017-03-03 1.118 572,254 -3,576 0.10% 640,000
2017-03-02 2017-02-28 1.141 575,830 -32,190 0.10% 656,880
2017-03-01 2017-02-27 1.152 608,020 +76,897 0.11% 700,401
2017-02-28 2017-02-24 1.163 531,123 -53,649 0.09% 617,760
2017-02-27 2017-02-23 1.163 584,772 -39,342 0.10% 680,160
2017-02-24 2017-02-22 1.152 624,114 +39,342 0.11% 718,940
2017-02-23 2017-02-21 1.141 584,772 +8,942 0.10% 667,080
2017-02-22 2017-02-20 1.174 575,830 +5,365 0.10% 676,200
2017-02-21 2017-02-17 1.174 570,465 -278,974 0.10% 669,900
2017-02-20 2017-02-16 1.174 849,439 +389,848 0.15% 997,500
2017-02-17 2017-02-15 1.163 459,591 -858,381 0.08% 534,560
2017-02-16 2017-02-14 1.152 1,317,972 +223,537 0.23% 1,518,220
2017-02-15 2017-02-13 1.152 1,094,435 -591,925 0.19% 1,260,720
2017-02-14 2017-02-10 1.163 1,686,360 +566,889 0.29% 1,961,440
2017-02-13 2017-02-09 1.163 1,119,471 +667,033 0.20% 1,302,080
2017-02-10 2017-02-08 1.185 452,438 -1,666,689 0.08% 536,360
2017-02-09 2017-02-07 1.118 2,119,127 -89,414 0.37% 2,370,000
2017-02-08 2017-02-06 1.118 2,208,541 +75,108 0.39% 2,469,999
2017-02-07 2017-02-03 1.130 2,133,433 +89,414 0.37% 2,409,860
2017-02-06 2017-02-02 1.130 2,044,019 +187,771 0.36% 2,308,861
2017-02-03 2017-02-01 1.118 1,856,248 +84,050 0.32% 2,076,000
2017-02-02 2017-01-27 1.141 1,772,198 +1,214,251 0.31% 2,021,640
2017-02-01 2017-01-25 1.085 557,947 +1,788 0.10% 605,280
2017-01-25 2017-01-23 1.074 556,159 -21,460 0.10% 597,120
2017-01-24 2017-01-20 1.062 577,619 -180,617 0.10% 613,700
2017-01-23 2017-01-19 1.074 758,236 +143,063 0.13% 814,080
2017-01-20 2017-01-18 1.085 615,173 -246,784 0.11% 667,360
2017-01-17 2017-01-13 1.085 861,957 -87,626 0.15% 935,080
2017-01-16 2017-01-12 1.074 949,583 -252,150 0.17% 1,019,520
2017-01-13 2017-01-11 1.085 1,201,733 +148,429 0.21% 1,303,680
2017-01-12 2017-01-10 1.096 1,053,304 -7,154 0.18% 1,154,440
2017-01-11 2017-01-09 1.085 1,060,458 +298,645 0.18% 1,150,420
2017-01-10 2017-01-06 1.096 761,813 +26,825 0.13% 834,960
2017-01-09 2017-01-05 1.107 734,988 -82,262 0.13% 813,780
2017-01-06 2017-01-04 1.107 817,250 +144,852 0.14% 904,860
2017-01-05 2017-01-03 1.096 672,398 -62,590 0.12% 736,960
2017-01-04 2016-12-30 1.107 734,988 -175,253 0.13% 813,780
2016-12-29 2016-12-23 1.085 910,241 +10,730 0.16% 987,460
2016-12-28 2016-12-22 1.074 899,511 -109,086 0.16% 965,760
2016-12-23 2016-12-21 1.096 1,008,597 -82,262 0.18% 1,105,440
2016-12-22 2016-12-20 1.107 1,090,859 +28,613 0.19% 1,207,801
2016-12-21 2016-12-19 1.096 1,062,246 +89,415 0.19% 1,164,240
2016-12-20 2016-12-16 1.096 972,831 +46,495 0.17% 1,066,240
2016-12-19 2016-12-15 1.107 926,336 +130,546 0.16% 1,025,640
2016-12-16 2016-12-14 1.118 795,790 +228,901 0.14% 890,000
2016-12-15 2016-12-13 1.141 566,889 -25,036 0.10% 646,680
2016-12-14 2016-12-12 1.141 591,925 -157,370 0.10% 675,240
2016-12-13 2016-12-09 1.163 749,295 +166,312 0.13% 871,520
2016-12-12 2016-12-08 1.152 582,983 -3,577 0.10% 671,560
2016-12-09 2016-12-07 1.174 586,560 +209,230 0.10% 688,800
2016-11-29 2016-11-25 1.230 377,330 -44,707 0.07% 464,200
2016-11-28 2016-11-24 1.197 422,037 +44,707 0.07% 505,040
2016-11-16 2016-11-14 1.264 377,330 -26,824 0.07% 476,860
2016-11-15 2016-11-11 1.253 404,154 -84,050 0.07% 506,240
2016-11-14 2016-11-10 1.130 488,204 -78,685 0.09% 551,460
2016-11-10 2016-11-08 1.141 566,889 -7,153 0.10% 646,680
2016-11-09 2016-11-07 1.141 574,042 -373,753 0.10% 654,840
2016-11-08 2016-11-04 1.118 947,795 -28,613 0.17% 1,060,000
2016-11-07 2016-11-03 1.130 976,408 +427,402 0.17% 1,102,920
2016-11-04 2016-11-02 1.118 549,006 +110,874 0.10% 614,000
2016-11-03 2016-11-01 1.130 438,132 -51,860 0.08% 494,900
2016-11-02 2016-10-31 1.118 489,992 -8,942 0.09% 548,000
2016-10-31 2016-10-27 1.141 498,934 +1,789 0.09% 569,160
2016-10-28 2016-10-26 1.130 497,145 -35,766 0.09% 561,560
2016-10-27 2016-10-25 1.107 532,911 +37,554 0.09% 590,040
2016-10-26 2016-10-24 1.130 495,357 -30,401 0.09% 559,540
2016-10-24 2016-10-19 1.118 525,758 +32,189 0.09% 588,000
2016-10-19 2016-10-17 1.118 493,569 -33,977 0.09% 552,000
2016-10-18 2016-10-14 1.118 527,546 -89,415 0.09% 590,000
2016-10-17 2016-10-13 1.118 616,961 -316,528 0.11% 690,000
2016-10-14 2016-10-12 1.118 933,489 +55,437 0.16% 1,044,000
2016-10-13 2016-10-11 1.130 878,052 +60,802 0.15% 991,820
2016-10-12 2016-10-07 1.141 817,250 +441,709 0.14% 932,280
2016-10-11 2016-10-06 1.141 375,541 -28,613 0.07% 428,399
2016-10-07 2016-10-05 1.130 404,154 -16,095 0.07% 456,520
2016-10-06 2016-10-04 1.130 420,249 -44,707 0.07% 474,700
2016-10-03 2016-09-29 1.130 464,956 +60,802 0.08% 525,200
2016-09-30 2016-09-28 1.130 404,154 -62,590 0.07% 456,520
2016-09-29 2016-09-27 1.107 466,744 -116,239 0.08% 516,780
2016-09-27 2016-09-23 1.118 582,983 -28,613 0.10% 652,000
2016-09-26 2016-09-22 1.118 611,596 +75,108 0.11% 684,000
2016-09-23 2016-09-21 1.130 536,488 -98,356 0.09% 606,000
2016-09-21 2016-09-19 1.118 634,844 -51,860 0.11% 710,000
2016-09-20 2016-09-15 1.152 686,704 -152,005 0.12% 791,040
2016-09-15 2016-09-13 1.118 838,709 +32,189 0.15% 938,000
2016-09-14 2016-09-12 1.118 806,520 +377,330 0.14% 902,000
2016-09-13 2016-09-09 1.163 429,190 -221,749 0.07% 499,200
2016-09-12 2016-09-08 1.118 650,939 +109,086 0.11% 728,001
2016-09-09 2016-09-07 1.130 541,853 +37,554 0.09% 612,060
2016-09-01 2016-08-30 1.085 504,299 -17,882 0.09% 547,081
2016-08-26 2016-08-24 1.085 522,181 +3,576 0.09% 566,479
2016-08-23 2016-08-19 1.118 518,605 -17,883 0.09% 580,000
2016-08-22 2016-08-18 1.107 536,488 -14,306 0.09% 594,000
2016-08-19 2016-08-17 1.107 550,794 +139,487 0.10% 609,840
2016-08-18 2016-08-16 1.174 411,307 +26,824 0.07% 483,000
2016-08-17 2016-08-15 1.208 384,483 -44,707 0.07% 464,400
2016-08-15 2016-08-11 1.141 429,190 -198,501 0.07% 489,600
2016-08-12 2016-08-10 1.040 627,691 -137,698 0.11% 652,860
2016-08-11 2016-08-09 1.040 765,389 -32,190 0.13% 796,080
2016-08-10 2016-08-08 1.029 797,579 -87,626 0.14% 820,640
2016-08-09 2016-08-05 1.040 885,205 -60,802 0.15% 920,700
2016-08-08 2016-08-04 1.040 946,007 -89,414 0.17% 983,940
2016-08-05 2016-08-03 1.029 1,035,421 +336,199 0.18% 1,065,360
2016-08-04 2016-08-01 1.029 699,222 -116,239 0.12% 719,440
2016-08-03 2016-07-29 1.051 815,461 -50,073 0.14% 857,280
2016-07-29 2016-07-27 1.051 865,534 -75,108 0.15% 909,920
2016-07-28 2016-07-26 1.051 940,642 +37,554 0.16% 988,880
2016-07-26 2016-07-22 1.029 903,088 +44,708 0.16% 929,200
2016-07-22 2016-07-20 1.051 858,380 -348,718 0.15% 902,399
2016-07-15 2016-07-13 1.074 1,207,098 +57,226 0.21% 1,296,000
2016-07-13 2016-07-11 1.040 1,149,872 +148,428 0.20% 1,195,980
2016-07-11 2016-07-07 1.040 1,001,444 -25,036 0.17% 1,041,600
2016-07-08 2016-07-06 1.074 1,026,480 -84,050 0.18% 1,102,080
2016-07-07 2016-07-05 1.051 1,110,530 +44,708 0.19% 1,167,480
2016-07-06 2016-07-04 1.074 1,065,822 +8,941 0.19% 1,144,320
2016-07-05 2016-06-30 1.074 1,056,881 -37,554 0.18% 1,134,720
2016-07-04 2016-06-29 1.051 1,094,435 -60,802 0.19% 1,150,560
2016-06-30 2016-06-28 1.062 1,155,237 -50,072 0.20% 1,227,400
2016-06-29 2016-06-27 1.062 1,205,309 -76,897 0.21% 1,280,600
2016-06-28 2016-06-24 1.051 1,282,206 +368,388 0.22% 1,347,960
2016-06-27 2016-06-23 1.085 913,818 +196,713 0.16% 991,340
2016-06-24 2016-06-22 1.085 717,105 -289,704 0.13% 777,940
2016-06-23 2016-06-21 1.062 1,006,809 -64,378 0.18% 1,069,700
2016-06-22 2016-06-20 1.062 1,071,187 -42,919 0.19% 1,138,100
2016-06-16 2016-06-14 1.074 1,114,106 +8,941 0.19% 1,196,160
2016-06-14 2016-06-10 1.096 1,105,165 +143,064 0.19% 1,211,280
2016-06-10 2016-06-07 1.130 962,101 +130,545 0.17% 1,086,759
2016-06-08 2016-06-06 1.118 831,556 +212,807 0.15% 930,000
2016-06-07 2016-06-03 1.152 618,749 -82,262 0.11% 712,760
2016-06-06 2016-06-02 1.118 701,011 +59,014 0.12% 784,000
2016-06-03 2016-06-01 1.096 641,997 +178,829 0.11% 703,640
2016-06-02 2016-05-31 1.107 463,168 -78,685 0.08% 512,820
2016-06-01 2016-05-30 1.062 541,853 +84,050 0.09% 575,700
2016-05-31 2016-05-27 1.062 457,803 -287,915 0.08% 486,400
2016-05-30 2016-05-26 1.029 745,718 +75,108 0.13% 767,280
2016-05-27 2016-05-25 1.029 670,610 -357,658 0.12% 690,000
2016-05-26 2016-05-24 1.018 1,028,268 -125,181 0.18% 1,046,500
2016-05-25 2016-05-23 1.029 1,153,449 -180,617 0.20% 1,186,800
2016-05-24 2016-05-20 1.029 1,334,066 -116,239 0.23% 1,372,640
2016-05-23 2016-05-19 1.029 1,450,305 +1,788 0.25% 1,492,240
2016-05-20 2016-05-18 1.029 1,448,517 +12,518 0.25% 1,490,400
2016-05-18 2016-05-16 1.074 1,435,999 +1,788 0.25% 1,541,760
2016-05-17 2016-05-13 1.062 1,434,211 +1,789 0.25% 1,523,800
2016-05-12 2016-05-10 1.074 1,432,422 +67,955 0.25% 1,537,920
2016-05-11 2016-05-09 1.062 1,364,467 +12,518 0.24% 1,449,700
2016-05-10 2016-05-06 1.085 1,351,949 +286,127 0.24% 1,466,640
2016-05-09 2016-05-05 1.107 1,065,822 -153,794 0.19% 1,180,080
2016-05-06 2016-05-04 1.107 1,219,616 -50,072 0.21% 1,350,360
2016-05-05 2016-05-03 1.130 1,269,688 -5,365 0.22% 1,434,200
2016-05-04 2016-04-29 1.141 1,275,053 +128,757 0.22% 1,454,520
2016-05-03 2016-04-28 1.130 1,146,296 +270,033 0.20% 1,294,820
2016-04-29 2016-04-27 1.130 876,263 +246,784 0.15% 989,800
2016-04-28 2016-04-26 1.118 629,479 +82,261 0.11% 704,000
2016-04-27 2016-04-25 1.118 547,218 -481,050 0.10% 612,000
2016-04-26 2016-04-22 1.130 1,028,268 +110,874 0.18% 1,161,500
2016-04-25 2016-04-21 1.107 917,394 -386,271 0.16% 1,015,740
2016-04-22 2016-04-20 1.107 1,303,665 +475,685 0.23% 1,443,420
2016-04-21 2016-04-19 1.107 827,980 +5,365 0.14% 916,741
2016-04-20 2016-04-18 1.130 822,615 +10,730 0.14% 929,200
2016-04-19 2016-04-15 1.130 811,885 +270,032 0.14% 917,080
2016-04-18 2016-04-14 1.130 541,853 +109,086 0.09% 612,060
2016-04-15 2016-04-13 1.163 432,767 -216,383 0.08% 503,360
2016-04-14 2016-04-12 1.118 649,150 +191,347 0.11% 726,000
2016-04-13 2016-04-11 1.130 457,803 -858,380 0.08% 517,120
2016-04-12 2016-04-08 1.130 1,316,183 +87,626 0.23% 1,486,720
2016-04-11 2016-04-07 1.118 1,228,557 +1,788 0.21% 1,374,000
2016-04-08 2016-04-06 1.118 1,226,769 +126,969 0.21% 1,372,000
2016-04-07 2016-04-05 1.107 1,099,800 +366,600 0.19% 1,217,700
2016-04-06 2016-04-01 1.118 733,200 +82,261 0.13% 820,000
2016-04-05 2016-03-31 1.130 650,939 +178,830 0.11% 735,281
2016-04-01 2016-03-30 1.118 472,109 +80,473 0.08% 528,000
2016-03-31 2016-03-29 1.118 391,636 -5,365 0.07% 438,000
2016-03-30 2016-03-24 1.096 397,001 +1,788 0.07% 435,120
2016-03-23 2016-03-21 1.141 395,213 -3,576 0.07% 450,840
2016-03-22 2016-03-18 1.040 398,789 -91,203 0.07% 414,780
2016-03-21 2016-03-17 1.018 489,992 +96,568 0.09% 498,680
2016-03-17 2016-03-15 1.040 393,424 -8,942 0.07% 409,200
2016-03-10 2016-03-08 1.040 402,366 +84,050 0.07% 418,500
2016-03-08 2016-03-04 1.029 318,316 +32,189 0.06% 327,520
2016-03-04 2016-03-02 1.018 286,127 -25,036 0.05% 291,200
2016-03-03 2016-03-01 0.984 311,163 +7,153 0.05% 306,240
2016-02-29 2016-02-25 0.973 304,010 -21,459 0.05% 295,800
2016-02-24 2016-02-22 0.951 325,469 +7,153 0.06% 309,400
2016-02-22 2016-02-18 0.951 318,316 +17,883 0.06% 302,600
2016-02-19 2016-02-17 0.962 300,433 +5,365 0.05% 288,960
2016-02-11 2016-02-04 0.951 295,068 -26,825 0.05% 280,500
2016-02-05 2016-02-03 0.895 321,893 -30,401 0.06% 288,000
2016-02-03 2016-02-01 0.939 352,294 -1,788 0.06% 330,960
2016-01-29 2016-01-27 0.895 354,082 +21,460 0.06% 316,800
2016-01-28 2016-01-26 0.906 332,622 +37,554 0.06% 301,320
2016-01-27 2016-01-25 0.928 295,068 -46,496 0.05% 273,900
2016-01-26 2016-01-22 0.939 341,564 +35,766 0.06% 320,880
2016-01-25 2016-01-21 0.917 305,798 +19,671 0.05% 280,440
2016-01-11 2016-01-07 1.051 286,127 +1,788 0.05% 300,800
2016-01-06 2016-01-04 1.141 284,339 +7,154 0.05% 324,361
2015-12-04 2015-12-02 1.275 277,185 -12,518 0.05% 353,400
2015-12-03 2015-12-01 1.253 289,703 +12,518 0.05% 362,879
2015-12-01 2015-11-27 1.230 277,185 -7,154 0.05% 341,000
2015-11-27 2015-11-25 1.320 284,339 -48,283 0.05% 375,241
2015-11-26 2015-11-24 1.286 332,622 -1,789 0.06% 427,799
2015-11-25 2015-11-23 1.286 334,411 +12,518 0.06% 430,100
2015-11-24 2015-11-20 1.286 321,893 -26,824 0.06% 414,000
2015-11-17 2015-11-13 1.320 348,717 +8,941 0.06% 460,200
2015-11-16 2015-11-12 1.331 339,776 +7,154 0.06% 452,201
2015-11-13 2015-11-11 1.331 332,622 -85,838 0.06% 442,679
2015-11-12 2015-11-10 1.342 418,460 -17,883 0.07% 561,599
2015-11-11 2015-11-09 1.342 436,343 +42,919 0.08% 585,599
2015-11-10 2015-11-06 1.387 393,424 +25,036 0.07% 545,599
2015-11-09 2015-11-05 1.297 368,388 -51,861 0.06% 477,920
2015-11-06 2015-11-04 1.297 420,249 -76,896 0.07% 545,200
2015-11-05 2015-11-03 1.197 497,145 +73,320 0.09% 594,920
2015-11-04 2015-11-02 1.197 423,825 -82,262 0.07% 507,180
2015-10-29 2015-10-27 1.208 506,087 +17,883 0.09% 611,280
2015-10-23 2015-10-20 1.309 488,204 -1,788 0.09% 638,820
2015-10-14 2015-10-12 1.320 489,992 -96,568 0.09% 646,640
2015-10-13 2015-10-09 1.208 586,560 +17,883 0.10% 708,480
2015-10-12 2015-10-08 1.197 568,677 +80,473 0.10% 680,520
2015-10-09 2015-10-07 1.230 488,204 -17,883 0.09% 600,600
2015-10-08 2015-10-06 1.174 506,087 +187,771 0.09% 594,300
2015-10-07 2015-10-05 1.185 318,316 -42,919 0.06% 377,360
2015-10-06 2015-10-02 1.174 361,235 -166,311 0.06% 424,200
2015-10-05 2015-09-30 1.185 527,546 +82,261 0.09% 625,400
2015-10-02 2015-09-29 1.174 445,285 -39,342 0.08% 522,900
2015-09-30 2015-09-25 1.208 484,627 +85,838 0.08% 585,360
2015-09-29 2015-09-24 1.174 398,789 +1,788 0.07% 468,300
2015-09-25 2015-09-23 1.197 397,001 -8,941 0.07% 475,080
2015-09-24 2015-09-22 1.241 405,942 +110,874 0.07% 503,939
2015-09-22 2015-09-18 1.230 295,068 +50,072 0.05% 363,000
2015-09-15 2015-09-11 1.253 244,996 +8,941 0.04% 306,880
2015-09-11 2015-09-09 1.241 236,055 -25,036 0.04% 293,040
2015-09-10 2015-09-08 1.174 261,091 +3,577 0.05% 306,600
2015-09-08 2015-09-04 1.219 257,514 +17,883 0.04% 313,920
2015-08-28 2015-08-26 1.074 239,631 -5,365 0.04% 257,280
2015-08-25 2015-08-21 1.185 244,996 -16,095 0.04% 290,440
2015-08-24 2015-08-20 1.230 261,091 -3,576 0.05% 321,200
2015-08-21 2015-08-19 1.253 264,667 -28,613 0.05% 331,520
2015-08-20 2015-08-18 1.230 293,280 +28,613 0.05% 360,800
2015-08-19 2015-08-17 1.297 264,667 +3,576 0.05% 343,360
2015-08-18 2015-08-14 1.297 261,091 +3,577 0.05% 338,720
2015-08-14 2015-08-12 1.342 257,514 +10,730 0.04% 345,600
2015-08-12 2015-08-10 1.320 246,784 -33,978 0.04% 325,679
2015-08-10 2015-08-06 1.241 280,762 +26,824 0.05% 348,540
2015-07-28 2015-07-24 1.398 253,938 +7,154 0.04% 355,001
2015-07-27 2015-07-23 1.398 246,784 +1,788 0.04% 344,999
2015-07-24 2015-07-22 1.387 244,996 -12,518 0.04% 339,760
2015-07-20 2015-07-16 1.432 257,514 -3,577 0.04% 368,640
2015-07-16 2015-07-14 1.465 261,091 +3,577 0.05% 382,520
2015-07-15 2015-07-13 1.454 257,514 +19,671 0.04% 374,400
2015-07-14 2015-07-10 1.364 237,843 -7,153 0.04% 324,520
2015-07-10 2015-07-08 0.973 244,996 +16,095 0.04% 238,380
2015-07-09 2015-07-07 1.118 228,901 +3,576 0.04% 255,999
2015-07-06 2015-07-02 1.689 225,325 +1,788 0.04% 380,520
2015-06-30 2015-06-26 1.812 223,537 -10,729 0.04% 405,001
2015-06-24 2015-06-22 1.879 234,266 -1,789 0.04% 440,159
2015-06-23 2015-06-19 1.868 236,055 +26,825 0.04% 440,881
2015-06-22 2015-06-18 1.935 209,230 -25,036 0.04% 404,820
2015-06-19 2015-06-17 1.924 234,266 +25,036 0.04% 450,639
2015-06-18 2015-06-16 1.912 209,230 -5,365 0.04% 400,140
2015-06-17 2015-06-15 1.924 214,595 -8,942 0.04% 412,800
2015-06-16 2015-06-12 1.991 223,537 +8,942 0.04% 445,001
2015-06-15 2015-06-11 1.901 214,595 -1,788 0.04% 408,000
2015-06-12 2015-06-10 1.879 216,383 +5,364 0.04% 406,559
2015-06-10 2015-06-08 2.013 211,019 -1,788 0.04% 424,801
2015-06-09 2015-06-05 2.024 212,807 -3,576 0.04% 430,780
2015-06-05 2015-06-03 2.103 216,383 +8,941 0.04% 454,959
2015-06-03 2015-06-01 2.170 207,442 -14,306 0.04% 450,080
2015-06-02 2015-05-29 2.192 221,748 -21,460 0.04% 486,079
2015-06-01 2015-05-28 2.158 243,208 -5,365 0.04% 524,960
2015-05-29 2015-05-27 2.259 248,573 +123,393 0.04% 561,561
2015-05-28 2015-05-26 2.203 125,180 -35,766 0.02% 275,799
2015-05-27 2015-05-22 2.069 160,946 -19,672 0.03% 332,999
2015-05-26 2015-05-21 2.058 180,618 +8,942 0.03% 371,681
2015-05-22 2015-05-20 2.069 171,676 -5,365 0.03% 355,200
2015-05-21 2015-05-19 2.080 177,041 -8,941 0.03% 368,280
2015-05-19 2015-05-15 2.047 185,982 -3,577 0.03% 380,639
2015-05-18 2015-05-14 2.002 189,559 -17,883 0.03% 379,480
2015-05-15 2015-05-13 1.980 207,442 -10,730 0.04% 410,640
2015-05-13 2015-05-11 2.080 218,172 +5,365 0.04% 453,841
2015-05-11 2015-05-07 1.845 212,807 -12,518 0.04% 392,700
2015-05-08 2015-05-06 1.924 225,325 +21,460 0.04% 433,440
2015-05-07 2015-05-05 1.946 203,865 +14,306 0.04% 396,719
2015-05-06 2015-05-04 2.058 189,559 +3,577 0.03% 390,080
2015-05-05 2015-04-30 2.114 185,982 -123,393 0.03% 393,119
2015-05-04 2015-04-29 2.181 309,375 +64,379 0.05% 674,701
2015-04-30 2015-04-28 1.991 244,996 -1,788 0.04% 487,720
2015-04-29 2015-04-27 1.991 246,784 +14,306 0.04% 491,279
2015-04-28 2015-04-24 1.957 232,478 +21,459 0.04% 455,000
2015-04-27 2015-04-23 1.957 211,019 +5,365 0.04% 413,001
2015-04-24 2015-04-22 2.035 205,654 -3,576 0.04% 418,601
2015-04-23 2015-04-21 1.991 209,230 +10,730 0.04% 416,520
2015-04-21 2015-04-17 1.968 198,500 -48,284 0.03% 390,719
2015-04-20 2015-04-16 2.136 246,784 -25,036 0.04% 527,159
2015-04-17 2015-04-15 2.136 271,820 -16,095 0.05% 580,639
2015-04-16 2015-04-14 2.181 287,915 +87,626 0.05% 627,900
2015-04-15 2015-04-13 2.248 200,289 -48,284 0.03% 450,240
2015-04-14 2015-04-10 1.991 248,573 -1,788 0.04% 494,841
2015-04-13 2015-04-09 1.901 250,361 -87,626 0.04% 476,000
2015-04-10 2015-04-08 1.745 337,987 -41,131 0.06% 589,679
2015-04-09 2015-04-02 1.555 379,118 +3,577 0.07% 589,360
2015-04-08 2015-04-01 1.521 375,541 +14,306 0.07% 571,199
2015-03-31 2015-03-27 1.454 361,235 -5,365 0.06% 525,200
2015-03-30 2015-03-26 1.409 366,600 +10,730 0.06% 516,600
2015-03-26 2015-03-24 1.454 355,870 -1,789 0.06% 517,400
2015-03-24 2015-03-20 1.510 357,659 +14,307 0.06% 540,001
2015-03-20 2015-03-18 1.521 343,352 -101,933 0.06% 522,240
2015-03-19 2015-03-17 1.185 445,285 +26,825 0.08% 527,880
2015-03-13 2015-03-11 1.163 418,460 +1,788 0.07% 486,719
2015-03-12 2015-03-10 1.163 416,672 +3,576 0.07% 484,640
2015-03-11 2015-03-09 1.219 413,096 -30,401 0.07% 503,580
2015-03-09 2015-03-05 1.219 443,497 +3,577 0.08% 540,641
2015-03-05 2015-03-03 1.309 439,920 +1,788 0.08% 575,640
2015-03-03 2015-02-27 1.342 438,132 -17,883 0.08% 588,000
2015-02-26 2015-02-24 1.342 456,015 +8,942 0.08% 612,000
2015-02-25 2015-02-23 1.376 447,073 -25,036 0.08% 615,000
2015-02-24 2015-02-18 1.353 472,109 +28,612 0.08% 638,880
2015-02-23 2015-02-16 1.297 443,497 +14,307 0.08% 575,361
2015-02-17 2015-02-13 1.476 429,190 +19,671 0.07% 633,600
2015-02-16 2015-02-12 1.487 409,519 -5,365 0.07% 609,140
2015-02-13 2015-02-11 1.510 414,884 +8,942 0.07% 626,400
2015-02-09 2015-02-05 1.543 405,942 -3,577 0.07% 626,519
2015-02-06 2015-02-04 1.577 409,519 -14,306 0.07% 645,780
2015-02-05 2015-02-03 1.588 423,825 +12,518 0.07% 673,079
2015-02-04 2015-02-02 1.588 411,307 +7,153 0.07% 653,199
2015-02-03 2015-01-30 1.566 404,154 +3,576 0.07% 632,800
2015-02-02 2015-01-29 1.599 400,578 +8,942 0.07% 640,641
2015-01-30 2015-01-28 1.610 391,636 +28,613 0.07% 630,720
2015-01-29 2015-01-27 1.599 363,023 -44,708 0.06% 580,579
2015-01-28 2015-01-26 1.644 407,731 +1,789 0.07% 670,320
2015-01-27 2015-01-23 1.678 405,942 +76,896 0.07% 680,999
2015-01-26 2015-01-22 1.678 329,046 -7,153 0.06% 552,000
2015-01-23 2015-01-21 1.633 336,199 -1,788 0.06% 548,960
2015-01-22 2015-01-20 1.588 337,987 +3,576 0.06% 536,759
2015-01-21 2015-01-19 1.577 334,411 +1,789 0.06% 527,340
2015-01-20 2015-01-16 1.733 332,622 +33,977 0.06% 576,599
2015-01-19 2015-01-15 1.789 298,645 -80,473 0.05% 534,400
2015-01-14 2015-01-12 1.801 379,118 +91,203 0.07% 682,640
2015-01-13 2015-01-09 1.834 287,915 -1,788 0.05% 528,080
2015-01-12 2015-01-08 1.834 289,703 -3,577 0.05% 531,359
2015-01-09 2015-01-07 1.879 293,280 +7,153 0.05% 551,040
2015-01-08 2015-01-06 1.845 286,127 -25,036 0.05% 528,000
2015-01-07 2015-01-05 1.890 311,163 -37,554 0.05% 588,120
2015-01-06 2015-01-02 1.924 348,717 -73,320 0.06% 670,800
2015-01-05 2014-12-31 1.812 422,037 -8,942 0.07% 764,640
2015-01-02 2014-12-29 1.789 430,979 -7,153 0.08% 771,201
2014-12-30 2014-12-24 1.733 438,132 -85,838 0.08% 759,501
2014-12-23 2014-12-19 1.801 523,970 +14,307 0.09% 943,460
2014-12-22 2014-12-18 1.756 509,663 +96,567 0.09% 894,899
2014-12-19 2014-12-17 1.901 413,096 +7,154 0.07% 785,401
2014-12-18 2014-12-16 2.024 405,942 -17,883 0.07% 821,739
2014-12-17 2014-12-15 1.980 423,825 +1,788 0.07% 838,979
2014-12-16 2014-12-12 2.035 422,037 -103,721 0.07% 859,040
2014-12-15 2014-12-11 2.103 525,758 +10,730 0.09% 1,105,440
2014-12-12 2014-12-10 2.170 515,028 -25,036 0.09% 1,117,439
2014-12-11 2014-12-09 2.170 540,064 -12,518 0.09% 1,171,759
2014-12-10 2014-12-08 2.114 552,582 +189,559 0.10% 1,168,019
2014-12-09 2014-12-05 1.957 363,023 +28,612 0.06% 710,499
2014-12-08 2014-12-04 2.103 334,411 +60,802 0.06% 703,121
2014-12-05 2014-12-03 1.678 273,609 -55,437 0.05% 459,000
2014-12-04 2014-12-02 1.655 329,046 -12,518 0.06% 544,640
2014-12-03 2014-12-01 1.610 341,564 +8,942 0.06% 550,080
2014-12-01 2014-11-27 1.722 332,622 +44,707 0.06% 572,879
2014-11-28 2014-11-26 1.711 287,915 -1,788 0.05% 492,660
2014-11-27 2014-11-25 1.700 289,703 +5,364 0.05% 492,479
2014-11-26 2014-11-24 1.745 284,339 +1,789 0.05% 496,081
2014-11-25 2014-11-21 1.700 282,550 -7,153 0.05% 480,320
2014-11-24 2014-11-20 1.655 289,703 -51,861 0.05% 479,519
2014-11-21 2014-11-19 1.633 341,564 -114,451 0.06% 557,720
2014-11-20 2014-11-18 1.666 456,015 -8,941 0.08% 759,901
2014-11-19 2014-11-17 1.812 464,956 -19,671 0.08% 842,400
2014-11-18 2014-11-14 1.980 484,627 +6,169 0.08% 959,339
2014-11-17 2014-11-13 1.980 478,458 +7,153 0.08% 947,128
2014-11-14 2014-11-12 2.013 471,305 +5,365 0.08% 948,781
2014-11-13 2014-11-11 1.935 465,940 +94,780 0.08% 901,504
2014-11-12 2014-11-10 2.035 371,160 -50,877 0.06% 755,482
2014-11-11 2014-11-07 1.901 422,037 +157,370 0.07% 802,400
2014-11-07 2014-11-05 1.745 264,667 +5,365 0.05% 461,759
2014-11-06 2014-11-04 1.756 259,302 +3,576 0.05% 455,299
2014-11-04 2014-10-31 1.756 255,726 -42,919 0.04% 449,020
2014-11-03 2014-10-30 1.678 298,645 +16,095 0.05% 501,000
2014-10-31 2014-10-29 1.655 282,550 +7,153 0.05% 467,680
2014-10-30 2014-10-28 1.711 275,397 +26,824 0.05% 471,240
2014-10-29 2014-10-27 1.655 248,573 -17,883 0.04% 411,441
2014-10-28 2014-10-24 1.778 266,456 +17,883 0.05% 473,821
2014-10-27 2014-10-23 1.767 248,573 +14,307 0.04% 439,241
2014-10-24 2014-10-22 1.823 234,266 -8,942 0.04% 427,059
2014-10-23 2014-10-21 1.834 243,208 -14,306 0.04% 446,080
2014-10-21 2014-10-17 1.890 257,514 +12,518 0.04% 486,720
2014-10-20 2014-10-16 1.868 244,996 +8,941 0.04% 457,580
2014-10-17 2014-10-15 1.879 236,055 +1,789 0.04% 443,521
2014-10-16 2014-10-14 1.834 234,266 +5,365 0.04% 429,679
2014-10-15 2014-10-13 1.868 228,901 -1,789 0.04% 427,519
2014-10-14 2014-10-10 1.834 230,690 -10,730 0.04% 423,120
2014-10-13 2014-10-09 1.901 241,420 +30,401 0.04% 459,001
2014-10-10 2014-10-08 1.901 211,019 -21,459 0.04% 401,201
2014-10-09 2014-10-07 1.879 232,478 -7,153 0.04% 436,800
2014-10-08 2014-10-06 1.857 239,631 +10,730 0.04% 444,880
2014-10-07 2014-10-03 1.801 228,901 -10,730 0.04% 412,159
2014-10-06 2014-09-30 1.801 239,631 -80,473 0.04% 431,480
2014-10-03 2014-09-29 1.767 320,104 -21,460 0.06% 565,639
2014-09-30 2014-09-26 1.912 341,564 -14,306 0.06% 653,220
2014-09-29 2014-09-25 1.912 355,870 +3,576 0.06% 680,580
2014-09-25 2014-09-23 1.924 352,294 +5,365 0.06% 677,681
2014-09-24 2014-09-22 1.733 346,929 -8,941 0.06% 601,400
2014-09-23 2014-09-19 1.812 355,870 -21,460 0.06% 644,760
2014-09-22 2014-09-18 1.767 377,330 +10,730 0.07% 666,760
2014-09-19 2014-09-17 1.823 366,600 +8,941 0.06% 668,300
2014-09-16 2014-09-12 1.912 357,659 -21,459 0.06% 684,001
2014-09-15 2014-09-11 1.924 379,118 -28,613 0.07% 729,280
2014-09-12 2014-09-10 1.912 407,731 +8,942 0.07% 779,761
2014-09-11 2014-09-08 2.002 398,789 -10,730 0.07% 798,339
2014-09-10 2014-09-05 2.024 409,519 -46,496 0.07% 828,980
2014-09-08 2014-09-04 1.991 456,015 +39,343 0.08% 907,801
2014-09-05 2014-09-03 2.035 416,672 +1,788 0.07% 848,120
2014-09-04 2014-09-02 2.035 414,884 -227,113 0.07% 844,480
2014-09-03 2014-09-01 1.879 641,997 +1,788 0.11% 1,206,240
2014-09-01 2014-08-28 1.868 640,209 -5,365 0.11% 1,195,720
2014-08-29 2014-08-27 1.912 645,574 -26,824 0.11% 1,234,621
2014-08-28 2014-08-26 1.924 672,398 +103,721 0.12% 1,293,440
2014-08-27 2014-08-25 2.013 568,677 +201,586 0.10% 1,144,800
2014-08-26 2014-08-22 2.114 367,091 -66,167 0.06% 775,938
2014-08-25 2014-08-21 2.114 433,258 -21,869 0.08% 915,798
2014-08-22 2014-08-20 2.158 455,127 +188,250 0.08% 982,384
2014-08-21 2014-08-19 2.181 266,877 -194,924 0.05% 582,019
2014-08-20 2014-08-18 2.047 461,801 -28,612 0.08% 945,143
2014-08-19 2014-08-15 2.125 490,413 -101,933 0.09% 1,042,094
2014-08-18 2014-08-14 2.382 592,346 -219,960 0.10% 1,411,063
2014-08-15 2014-08-13 2.405 812,306 +150,217 0.14% 1,953,213
2014-08-14 2014-08-12 2.539 662,089 +178,829 0.12% 1,680,868
2014-08-13 2014-08-11 2.282 483,260 +26,824 0.08% 1,102,560
2014-08-12 2014-08-08 1.868 456,436 -121,604 0.08% 852,487
2014-08-11 2014-08-07 1.666 578,040 +173,465 0.10% 963,242
2014-08-08 2014-08-06 1.767 404,575 +134,122 0.07% 714,904
2014-08-07 2014-08-05 1.398 270,453 -207,442 0.05% 378,088
2014-08-06 2014-08-04 1.275 477,895 +92,991 0.08% 609,297
2014-08-05 2014-08-01 1.029 384,904 -8,942 0.07% 396,033
2014-08-04 2014-07-31 1.029 393,846 +8,942 0.07% 405,234
2014-08-01 2014-07-30 1.051 384,904 -14,306 0.07% 404,643
2014-07-31 2014-07-29 1.062 399,210 +85,838 0.07% 424,147
2014-07-30 2014-07-28 1.085 313,372 -3,577 0.05% 339,956
2014-07-29 2014-07-25 1.018 316,949 -64,378 0.06% 322,569
2014-07-28 2014-07-24 1.051 381,327 +66,166 0.07% 400,882
2014-07-25 2014-07-23 1.040 315,161 +19,672 0.05% 327,798
2014-07-24 2014-07-22 0.928 295,489 -19,672 0.05% 274,291
2014-07-11 2014-07-09 0.906 315,161 +19,672 0.05% 285,502
2014-07-07 2014-07-03 0.917 295,489 -3,577 0.05% 270,986
2014-06-30 2014-06-26 0.917 299,066 +1,681 0.05% 274,266
2014-06-27 2014-06-25 0.928 297,385 +8,941 0.05% 276,051
2014-06-23 2014-06-19 0.951 288,444 +17,883 0.05% 274,203
2014-06-18 2014-06-16 0.962 270,561 +1,789 0.05% 260,229
2014-06-16 2014-06-12 0.951 268,772 -1,681 0.05% 255,502
2014-06-12 2014-06-10 0.939 270,453 -53,649 0.05% 254,075
2014-06-11 2014-06-09 0.939 324,102 -1,788 0.06% 304,476
2014-06-10 2014-06-06 0.939 325,890 +1,788 0.06% 306,155
2014-06-09 2014-06-05 0.939 324,102 -35,766 0.06% 304,476
2014-06-06 2014-06-04 0.928 359,868 +12,518 0.06% 334,051
2014-06-05 2014-06-03 0.951 347,350 +12,518 0.06% 330,200
2014-06-04 2014-05-30 0.984 334,832 +64,379 0.06% 329,535
2014-06-03 2014-05-29 0.928 270,453 -14,307 0.05% 251,051
2014-05-30 2014-05-28 0.917 284,760 -3,576 0.05% 261,147
2014-05-28 2014-05-26 0.872 288,336 -48,284 0.05% 251,527
2014-05-27 2014-05-23 0.917 336,620 +39,342 0.06% 308,706
2014-05-21 2014-05-19 0.850 297,278 +8,942 0.05% 252,678
2014-05-15 2014-05-13 0.839 288,336 -26,825 0.05% 241,853
2014-05-14 2014-05-12 0.850 315,161 +28,613 0.05% 267,878
2014-05-09 2014-05-07 0.839 286,548 +3,577 0.05% 240,353
2014-05-05 2014-04-30 0.872 282,971 -53,649 0.05% 246,847
2014-04-30 2014-04-28 0.872 336,620 -5,365 0.06% 293,647
2014-04-29 2014-04-25 0.917 341,985 +14,306 0.06% 313,626
2014-04-24 2014-04-22 0.995 327,679 -3,576 0.06% 326,159
2014-04-22 2014-04-16 0.984 331,255 +19,671 0.06% 326,014
2014-04-17 2014-04-15 0.995 311,584 +12,518 0.05% 310,139
2014-04-16 2014-04-14 1.029 299,066 +41,131 0.05% 307,713
2014-04-15 2014-04-11 1.062 257,935 +5,365 0.04% 274,047
2014-04-14 2014-04-10 1.029 252,570 -216,384 0.04% 259,873
2014-04-11 2014-04-09 0.939 468,954 +26,825 0.08% 440,556
2014-04-10 2014-04-08 0.951 442,129 -10,730 0.08% 420,300
2014-04-09 2014-04-07 0.951 452,859 -5,365 0.08% 430,500
2014-04-08 2014-04-04 0.951 458,224 +14,306 0.08% 435,600
2014-04-01 2014-03-28 0.928 443,918 -3,576 0.08% 412,071
2014-03-31 2014-03-27 0.962 447,494 +16,094 0.08% 430,405
2014-03-28 2014-03-26 0.962 431,400 -8,941 0.08% 414,925
2014-03-26 2014-03-24 0.995 440,341 +1,788 0.08% 438,299
2014-03-18 2014-03-14 0.973 438,553 -5,365 0.08% 426,710
2014-03-17 2014-03-13 1.018 443,918 -3,576 0.08% 451,789
2014-03-14 2014-03-12 1.040 447,494 -21,460 0.08% 465,438
2014-03-07 2014-03-05 1.085 468,954 +19,671 0.08% 508,737
2014-03-06 2014-03-04 1.107 449,283 -19,671 0.08% 497,447
2014-03-05 2014-03-03 1.085 468,954 +19,671 0.08% 508,737
2014-03-04 2014-02-28 1.096 449,283 -7,153 0.08% 492,422
2014-02-27 2014-02-25 1.130 456,436 -14,306 0.08% 515,576
2014-02-26 2014-02-24 1.118 470,742 -7,153 0.08% 526,471
2014-02-25 2014-02-21 1.130 477,895 +8,941 0.08% 539,815
2014-02-24 2014-02-20 1.152 468,954 -10,730 0.08% 540,205
2014-02-21 2014-02-19 1.141 479,684 +12,518 0.08% 547,201
2014-02-20 2014-02-18 1.118 467,166 -12,518 0.08% 522,472
2014-02-19 2014-02-17 1.130 479,684 -10,729 0.08% 541,836
2014-02-11 2014-02-07 1.096 490,413 +23,247 0.09% 537,501
2014-02-10 2014-02-06 1.062 467,166 +3,577 0.08% 496,348
2014-02-06 2014-02-04 1.062 463,589 -8,941 0.08% 492,548
2014-02-05 2014-01-30 1.130 472,530 +19,671 0.08% 533,755
2014-02-04 2014-01-28 1.085 452,859 +35,766 0.08% 491,277
2014-01-28 2014-01-24 1.107 417,093 +21,459 0.07% 461,806
2014-01-27 2014-01-23 1.152 395,634 +1,788 0.07% 455,745
2014-01-24 2014-01-22 1.152 393,846 -5,364 0.07% 453,686
2014-01-23 2014-01-21 1.185 399,210 -8,942 0.07% 473,259
2014-01-22 2014-01-20 1.208 408,152 -41,131 0.07% 492,989
2014-01-21 2014-01-17 1.253 449,283 +300,434 0.08% 562,768
2014-01-20 2014-01-16 1.096 148,849 -26,825 0.03% 163,141
2014-01-17 2014-01-15 1.130 175,674 +14,307 0.03% 198,436
2014-01-16 2014-01-14 1.107 161,367 -7,154 0.03% 178,666
2014-01-14 2014-01-10 1.096 168,521 +3,577 0.03% 184,702
2014-01-13 2014-01-09 1.152 164,944 -10,730 0.03% 190,005
2014-01-10 2014-01-08 1.152 175,674 +3,577 0.03% 202,365
2014-01-09 2014-01-07 1.163 172,097 +1,788 0.03% 200,170
2014-01-06 2014-01-02 1.185 170,309 +5,365 0.03% 201,899
2013-12-30 2013-12-24 1.208 164,944 -3,577 0.03% 199,229
2013-12-27 2013-12-20 1.174 168,521 -25,036 0.03% 197,895
2013-12-23 2013-12-19 1.174 193,557 +41,131 0.03% 227,295
2013-12-20 2013-12-18 1.219 152,426 +10,730 0.03% 185,813
2013-12-19 2013-12-17 1.174 141,696 -8,942 0.02% 166,394
2013-12-18 2013-12-16 1.219 150,638 -14,306 0.03% 183,634
2013-12-17 2013-12-13 1.253 164,944 +42,919 0.03% 206,607
2013-12-16 2013-12-12 1.331 122,025 -96,568 0.02% 162,400
2013-12-13 2013-12-11 1.454 218,593 +8,942 0.04% 317,813
2013-12-12 2013-12-10 1.476 209,651 -48,284 0.04% 309,501
2013-12-11 2013-12-09 1.432 257,935 +123,392 0.04% 369,242
2013-12-10 2013-12-06 1.353 134,543 +60,802 0.02% 182,070
2013-12-09 2013-12-05 1.420 73,741 -21,460 0.01% 104,738
2013-12-06 2013-12-04 1.443 95,201 -37,554 0.02% 137,348
2013-12-05 2013-12-03 1.499 132,755 -35,766 0.02% 198,951
2013-12-04 2013-12-02 1.599 168,521 +100,145 0.03% 269,514
2013-12-03 2013-11-29 1.420 68,376 +16,094 0.01% 97,118
2013-12-02 2013-11-28 1.510 52,282 +1,789 0.01% 78,936
2013-11-29 2013-11-27 1.543 50,493 +10,729 0.01% 77,929
2013-11-28 2013-11-26 1.655 39,764 +19,672 0.01% 65,818
2013-11-26 2013-11-22 1.152 20,092 -1,789 0.00% 23,145
2013-11-25 2013-11-21 1.118 21,881 -1,788 0.00% 24,471
2013-11-22 2013-11-20 1.152 23,669 -5,365 0.00% 27,265
2013-11-20 2013-11-18 1.118 29,034 -1,788 0.01% 32,471
2013-11-15 2013-11-13 1.130 30,822 -16,095 0.01% 34,816
2013-11-14 2013-11-12 1.152 46,917 -8,941 0.01% 54,045
2013-11-13 2013-11-11 1.163 55,858 -17,883 0.01% 64,970
2013-11-08 2013-11-06 1.264 73,741 -1,788 0.01% 93,192
2013-11-04 2013-10-31 1.208 75,529 +1,788 0.01% 91,228
2013-10-30 2013-10-28 1.230 73,741 -85,838 0.01% 90,718
2013-10-29 2013-10-25 1.309 159,579 -16,095 0.03% 208,811
2013-10-28 2013-10-24 1.342 175,674 +3,577 0.03% 235,765
2013-10-25 2013-10-23 1.062 172,097 +5,365 0.03% 182,847
2013-10-23 2013-10-21 1.018 166,732 -8,942 0.03% 169,688
2013-10-21 2013-10-17 1.051 175,674 -82,261 0.03% 184,683
2013-10-17 2013-10-15 0.962 257,935 +126,968 0.04% 248,085
2013-10-16 2013-10-11 0.973 130,967 +1,789 0.02% 127,430
2013-10-15 2013-10-10 0.973 129,178 +1,788 0.02% 125,690
2013-10-11 2013-10-09 0.962 127,390 -16,095 0.02% 122,525
2013-10-07 2013-10-03 0.951 143,485 +1,789 0.03% 136,401
2013-10-04 2013-10-02 0.984 141,696 +44,707 0.02% 139,454
2013-09-26 2013-09-24 0.973 96,989 +1,788 0.02% 94,370
2013-09-24 2013-09-19 0.973 95,201 +12,518 0.02% 92,630
2013-09-17 2013-09-13 0.973 82,683 +1,789 0.01% 80,450
2013-09-12 2013-09-10 0.984 80,894 -107,298 0.01% 79,614
2013-09-06 2013-09-04 0.962 188,192 +8,942 0.03% 181,005
2013-09-04 2013-09-02 0.973 179,250 +8,941 0.03% 174,409
2013-08-30 2013-08-28 0.962 170,309 +107,298 0.03% 163,805
2013-08-22 2013-08-20 0.984 63,011 +10,729 0.01% 62,014
2013-08-21 2013-08-19 0.984 52,282 -44,707 0.01% 51,455
2013-08-20 2013-08-16 1.018 96,989 -105,509 0.02% 98,709
2013-08-16 2013-08-13 0.984 202,498 +7,153 0.04% 199,294
2013-08-15 2013-08-12 0.995 195,345 -1,788 0.03% 194,439
2013-08-08 2013-08-06 0.984 197,133 -8,942 0.03% 194,014
2013-07-31 2013-07-29 1.007 206,075 +1,788 0.04% 207,424
2013-06-26 2013-06-24 0.962 204,287 -80,473 0.04% 196,486
2013-06-21 2013-06-19 0.995 284,760 +1,789 0.05% 283,440
2013-06-20 2013-06-18 0.984 282,971 +1,788 0.05% 278,494
2013-06-19 2013-06-17 0.962 281,183 +5,365 0.05% 270,445
2013-06-18 2013-06-14 0.984 275,818 +51,860 0.05% 271,454
2013-06-17 2013-06-13 0.962 223,958 +1,789 0.04% 215,405
2013-05-28 2013-05-24 0.973 222,169 +1,788 0.04% 216,169
2013-05-22 2013-05-20 1.007 220,381 +100,144 0.04% 221,824
2013-05-21 2013-05-16 0.984 120,237 +1,789 0.02% 118,335
2013-05-15 2013-05-13 1.007 118,448 +1,788 0.02% 119,223
2013-05-06 2013-05-02 1.029 116,660 +1,788 0.02% 120,033
2013-04-26 2013-04-24 1.040 114,872 -1,788 0.02% 119,478
2013-04-25 2013-04-23 1.051 116,660 +1,788 0.02% 122,643
2013-04-17 2013-04-15 1.062 114,872 +1,788 0.02% 122,048
2013-04-16 2013-04-12 1.074 113,084 +1,789 0.02% 121,413
2013-04-10 2013-04-08 1.062 111,295 +1,788 0.02% 118,247
2013-04-03 2013-03-28 1.085 109,507 +3,577 0.02% 118,797
2013-03-26 2013-03-22 1.107 105,930 -8,942 0.02% 117,286
2013-03-08 2013-03-06 1.096 114,872 -53,649 0.02% 125,902
2013-03-07 2013-03-05 1.096 168,521 +96,568 0.03% 184,702
2013-03-05 2013-03-01 1.051 71,953 +44,707 0.01% 75,643
2013-03-04 2013-02-28 1.018 27,246 +8,942 0.00% 27,729
2013-02-25 2013-02-21 1.107 18,304 -1,788 0.00% 20,266
2013-01-28 2013-01-24 1.051 20,092 -32,190 0.00% 21,122
2013-01-25 2013-01-23 1.074 52,282 +32,190 0.01% 56,133
2013-01-23 2013-01-21 1.141 20,092 +5,365 0.00% 22,920
2012-03-22 2012-03-20 1.163 14,727 -3,577 0.00% 17,129
2012-03-14 2012-03-12 1.085 18,304 +3,577 0.00% 19,857
2012-03-07 2012-03-05 1.074 14,727 -8,942 0.00% 15,812
2012-03-05 2012-03-01 1.051 23,669 +14,306 0.00% 24,883
2011-08-09 2011-08-05 1.510 9,363 -8,941 0.00% 14,136
2011-08-04 2011-08-02 1.622 18,304 -14,306 0.00% 29,683
2011-06-10 2011-06-08 1.610 32,610 -66,167 0.01% 52,518
2011-06-08 2011-06-03 1.610 98,777 -8,942 0.02% 159,078
2011-06-07 2011-06-02 1.610 107,719 -5,365 0.02% 173,479
2011-05-23 2011-05-19 1.689 113,084 -3,576 0.02% 190,972
2011-05-20 2011-05-18 1.711 116,660 -770 0.02% 199,620
2011-05-18 2011-05-16 1.711 117,430 +1,084 0.02% 200,938
2011-05-17 2011-05-13 1.711 116,346 +18 0.02% 199,083
2011-05-16 2011-05-12 1.711 116,328 +99,518 0.02% 199,052
2011-05-13 2011-05-11 1.722 16,810 +89 0.00% 28,952
2011-04-29 2011-04-27 1.812 16,721 +1,789 0.00% 30,295
2011-04-28 2011-04-26 2.013 14,932 -5,365 0.00% 30,060
2011-04-18 2011-04-14 1.812 20,297 -10,730 0.00% 36,774
2011-04-12 2011-04-08 2.153 31,027 +11,177 0.01% 66,789
2011-04-11 2011-04-07 2.093 19,850 +1,287 0.00% 41,542
2011-04-08 2011-04-06 2.105 18,563 +167 0.00% 39,071
2011-04-07 2011-04-04 2.117 18,396 -25 0.00% 38,940
2011-04-04 2011-03-31 2.069 18,421 +25 0.00% 38,111
2011-03-21 2011-03-17 2.153 18,396 -8,362 0.00% 39,599
2010-11-24 2010-11-22 2.153 26,758 +3,345 0.01% 57,600
2010-11-19 2010-11-17 2.188 23,413 -3,345 0.01% 51,239
2010-11-09 2010-11-05 2.272 26,758 -3,345 0.01% 60,800
2010-11-01 2010-10-28 2.105 30,103 -1,672 0.01% 63,360
2010-10-29 2010-10-27 2.200 31,775 +1,672 0.01% 69,919
2010-10-19 2010-10-15 1.937 30,103 +3,345 0.01% 58,320
2010-09-29 2010-09-27 1.937 26,758 +3,345 0.01% 51,840
2010-09-27 2010-09-22 1.973 23,413 +5,017 0.01% 46,199
2010-09-16 2010-09-14 1.890 18,396 -1,673 0.00% 34,760
2010-09-15 2010-09-13 1.866 20,069 +1,673 0.00% 37,441
2010-08-19 2010-08-17 1.854 18,396 -5,017 0.00% 34,100
2010-08-17 2010-08-13 1.806 23,413 -8,362 0.01% 42,279
2010-06-09 2010-06-07 1.782 31,775 -1,673 0.01% 56,619
2010-06-08 2010-06-04 1.818 33,448 +1,673 0.01% 60,801
2010-06-03 2010-06-01 1.770 31,775 -1,673 0.01% 56,239
2010-06-02 2010-05-31 1.770 33,448 +1,673 0.01% 59,201
2010-05-06 2010-05-04 2.033 31,775 -41,810 0.01% 64,599
2010-04-30 2010-04-28 1.949 73,585 +41,810 0.02% 143,440
2010-04-15 2010-04-13 2.248 31,775 -3,345 0.01% 71,439
2010-04-14 2010-04-12 2.296 35,120 +3,345 0.01% 80,640
2010-04-08 2010-04-01 2.188 31,775 -3,345 0.01% 69,539
2010-04-07 2010-03-31 2.153 35,120 +1,672 0.01% 75,600
2010-04-01 2010-03-30 2.296 33,448 +1,673 0.01% 76,801
2010-03-15 2010-03-11 2.272 31,775 +3,344 0.01% 72,199
2010-02-23 2010-02-19 2.200 28,431 -1,672 0.01% 62,561
2010-02-22 2010-02-18 2.188 30,103 +1,672 0.01% 65,880
2010-02-18 2010-02-12 2.212 28,431 -25,085 0.01% 62,901
2010-02-12 2010-02-10 2.153 53,516 -1,673 0.01% 115,199
2010-02-11 2010-02-09 2.165 55,189 +1,673 0.01% 119,461
2010-01-27 2010-01-25 2.212 53,516 -18,397 0.01% 118,399
2010-01-22 2010-01-20 2.284 71,913 -8,361 0.02% 164,261
2010-01-21 2010-01-19 2.356 80,274 +5,017 0.02% 189,119
2010-01-20 2010-01-18 2.428 75,257 +11,706 0.02% 182,699
2010-01-14 2010-01-12 2.499 63,551 -3,344 0.01% 158,841
2010-01-13 2010-01-11 2.499 66,895 -16,724 0.01% 167,199
2010-01-08 2010-01-06 2.392 83,619 -1,673 0.02% 199,999
2009-12-30 2009-12-28 2.260 85,292 -8,362 0.02% 192,781
2009-12-22 2009-12-18 2.117 93,654 +8,362 0.02% 198,241
2009-12-21 2009-12-17 2.141 85,292 -1,672 0.02% 182,581
2009-12-11 2009-12-09 2.177 86,964 +1,672 0.02% 189,280
2009-12-04 2009-12-02 2.224 85,292 -5,017 0.02% 189,721
2009-12-01 2009-11-27 2.141 90,309 +5,017 0.02% 193,320
2009-11-24 2009-11-20 2.284 85,292 +10,035 0.02% 194,821
2009-11-16 2009-11-12 2.428 75,257 +1,672 0.02% 182,699
2009-11-11 2009-11-09 2.452 73,585 +8,362 0.02% 180,400
2009-11-10 2009-11-06 2.476 65,223 +23,413 0.02% 161,460
2009-11-06 2009-11-04 2.440 41,810 -8,362 0.01% 102,001
2009-11-02 2009-10-29 2.200 50,172 +26,759 0.01% 110,401
2009-10-16 2009-10-14 2.236 23,413 +6,689 0.01% 52,359
2009-10-05 2009-09-30 2.392 16,724 -8,362 0.00% 40,000
2009-09-28 2009-09-24 2.308 25,086 +8,362 0.01% 57,901
2009-09-16 2009-09-14 2.440 16,724 +16,724 0.00% 40,800
2009-09-14 2009-09-10 2.416 0 -8,362
2009-08-26 2009-08-24 2.392 8,362 +8,362 0.00% 20,000
2009-08-13 2009-08-11 2.452 0 -1,672
2009-08-10 2009-08-06 2.571 1,672 -20,069 0.00% 4,299
2009-08-07 2009-08-05 2.535 21,741 +11,707 0.01% 55,120
2009-07-31 2009-07-29 2.739 10,034 -6,690 0.00% 27,479
2009-07-27 2009-07-23 2.978 16,724 +16,724 0.00% 49,800
2009-06-17 2009-06-15 2.308 0 -1,672
2009-06-16 2009-06-12 2.476 1,672 +1,672 0.00% 4,139
2009-04-07 2009-04-03 1.292 0 -1,672
2009-04-06 2009-04-02 1.292 1,672 +1,672 0.00% 2,160
2009-03-26 2009-03-24 1.292 0 -1,672
2009-03-03 2009-02-27 1.363 1,672 -1,673 0.00% 2,279
2009-02-18 2009-02-16 1.459 3,345 -3,345 0.00% 4,880
2009-02-17 2009-02-13 1.471 6,690 +6,690 0.00% 9,841
2007-06-26 2007-06-22 1.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top