History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 7,374,400 +0 1.15% 3,244,736
2025-10-13 2025-10-09 0.470 7,374,400 +0 1.15% 3,465,968
2025-10-10 2025-10-08 0.475 7,374,400 +0 1.15% 3,502,840
2025-10-09 2025-10-06 0.460 7,374,400 +0 1.15% 3,392,224
2025-10-08 2025-10-03 0.435 7,374,400 +0 1.15% 3,207,864
2025-10-06 2025-10-02 0.445 7,374,400 +0 1.15% 3,281,608
2025-10-03 2025-09-30 0.450 7,374,400 +0 1.15% 3,318,480
2025-10-02 2025-09-29 0.450 7,374,400 +0 1.15% 3,318,480
2025-09-30 2025-09-26 0.430 7,374,400 +0 1.15% 3,170,992
2025-09-29 2025-09-25 0.415 7,374,400 +0 1.15% 3,060,376
2025-09-26 2025-09-24 0.410 7,374,400 +0 1.15% 3,023,504
2025-09-25 2025-09-23 0.430 7,374,400 +0 1.15% 3,170,992
2025-09-24 2025-09-22 0.470 7,374,400 +0 1.15% 3,465,968
2025-09-23 2025-09-19 0.485 7,374,400 +0 1.15% 3,576,584
2025-09-22 2025-09-18 0.485 7,374,400 +0 1.15% 3,576,584
2025-09-19 2025-09-17 0.500 7,374,400 +120,000 1.15% 3,687,200
2025-08-04 2025-07-31 0.590 7,254,400 -194,000 1.13% 4,280,096
2025-07-25 2025-07-23 0.590 7,448,400 -100,000 1.16% 4,394,556
2025-07-15 2025-07-11 0.570 7,548,400 +200,000 1.18% 4,302,588
2025-07-14 2025-07-10 0.580 7,348,400 -66,000 1.15% 4,262,072
2025-07-10 2025-07-08 0.475 7,414,400 -100,000 1.16% 3,521,840
2025-07-03 2025-06-30 0.445 7,514,400 +128,000 1.17% 3,343,908
2025-06-30 2025-06-26 0.460 7,386,400 +266,000 1.15% 3,397,744
2025-06-27 2025-06-25 0.440 7,120,400 +110,000 1.11% 3,132,976
2025-06-25 2025-06-23 0.355 7,010,400 +122,000 1.09% 2,488,692
2025-06-13 2025-06-11 0.320 6,888,400 +100,000 1.07% 2,204,288
2025-06-05 2025-06-03 0.295 6,788,400 +10,000 1.06% 2,002,578
2025-06-02 2025-05-29 0.295 6,778,400 +42,000 1.06% 1,999,628
2024-10-07 2024-10-03 0.510 6,736,400 -100,000 1.05% 3,435,564
2023-03-09 2023-03-07 0.350 6,836,400 +6,586,400 1.07% 2,392,740
2022-06-23 2022-06-21 0.380 250,000 +150,000 0.04% 95,000
2022-05-16 2022-05-12 0.431 100,000 +4,878 0.02% 43,103
2022-01-14 2022-01-12 0.457 95,122 -66,585 0.02% 43,500
2021-11-25 2021-11-23 0.457 161,707 -30,439 0.03% 73,950
2021-06-18 2021-06-16 0.559 192,146 +11,528 0.03% 107,447
2021-03-03 2021-03-01 0.542 180,618 -26,824 0.03% 97,970
2019-05-02 2019-04-29 0.682 207,442 +89,415 0.04% 141,520
2019-02-28 2019-02-26 0.738 118,027 -89,415 0.02% 87,120
2019-02-15 2019-02-13 0.671 207,442 -44,707 0.04% 139,200
2019-01-29 2019-01-25 0.615 252,149 +44,707 0.04% 155,100
2018-08-20 2018-08-16 0.716 207,442 +89,415 0.04% 148,480
2018-05-10 2018-05-08 0.951 118,027 -134,122 0.02% 112,200
2018-03-16 2018-03-14 1.029 252,149 +17,883 0.04% 259,440
2018-01-30 2018-01-26 1.253 234,266 +134,122 0.04% 293,440
2018-01-24 2018-01-22 1.230 100,144 -44,708 0.02% 123,200
2017-02-13 2017-02-09 1.163 144,852 +26,825 0.03% 168,480
2017-01-05 2017-01-03 1.096 118,027 -44,708 0.02% 129,360
2016-12-14 2016-12-12 1.141 162,735 -1,336,927 0.03% 185,640
2016-12-13 2016-12-09 1.163 1,499,662 +1,336,927 0.26% 1,744,288
2016-12-02 2016-11-30 1.230 162,735 -5,889,205 0.03% 200,200
2016-11-29 2016-11-25 1.230 6,051,940 +5,889,205 1.06% 7,445,240
2016-11-02 2016-10-31 1.118 162,735 -89,414 0.03% 182,000
2016-08-16 2016-08-12 1.141 252,149 -17,883 0.04% 287,640
2016-06-13 2016-06-08 1.118 270,032 +17,883 0.05% 302,000
2016-03-16 2016-03-14 1.040 252,149 +17,883 0.04% 262,260
2016-03-11 2016-03-09 1.029 234,266 -1,789 0.04% 241,040
2016-02-01 2016-01-28 0.872 236,055 +17,883 0.04% 205,920
2015-12-09 2015-12-07 1.230 218,172 +26,825 0.04% 268,400
2015-11-19 2015-11-17 1.275 191,347 -44,708 0.03% 243,960
2015-11-17 2015-11-13 1.320 236,055 -17,883 0.04% 311,520
2015-11-16 2015-11-12 1.331 253,938 -42,919 0.04% 337,961
2015-11-13 2015-11-11 1.331 296,857 -44,707 0.05% 395,081
2015-11-12 2015-11-10 1.342 341,564 -37,554 0.06% 458,400
2015-11-11 2015-11-09 1.342 379,118 -26,824 0.07% 508,800
2015-11-10 2015-11-06 1.387 405,942 -67,956 0.07% 562,959
2015-11-09 2015-11-05 1.297 473,898 -128,757 0.08% 614,801
2015-11-06 2015-11-04 1.297 602,655 -259,302 0.11% 781,840
2015-10-27 2015-10-23 1.286 861,957 +661,668 0.15% 1,108,600
2015-10-14 2015-10-12 1.320 200,289 -26,824 0.03% 264,320
2015-09-10 2015-09-08 1.174 227,113 -109,086 0.04% 266,700
2015-09-07 2015-09-02 1.286 336,199 -17,883 0.06% 432,400
2015-08-25 2015-08-21 1.185 354,082 +62,590 0.06% 419,760
2015-08-21 2015-08-19 1.253 291,492 +19,672 0.05% 365,120
2015-08-20 2015-08-18 1.230 271,820 +89,414 0.05% 334,399
2015-06-26 2015-06-24 1.912 182,406 +17,883 0.03% 348,840
2015-05-29 2015-05-27 2.259 164,523 -17,883 0.03% 371,680
2015-05-21 2015-05-19 2.080 182,406 +17,883 0.03% 379,440
2015-05-15 2015-05-13 1.980 164,523 -284,338 0.03% 325,680
2015-05-13 2015-05-11 2.080 448,861 -17,883 0.08% 933,719
2015-05-12 2015-05-08 1.924 466,744 +17,883 0.08% 897,839
2015-04-24 2015-04-22 2.035 448,861 -8,942 0.08% 913,639
2015-04-22 2015-04-20 1.812 457,803 -26,824 0.08% 829,440
2015-04-16 2015-04-14 2.181 484,627 +28,612 0.08% 1,056,899
2015-04-15 2015-04-13 2.248 456,015 +26,825 0.08% 1,025,101
2015-04-13 2015-04-09 1.901 429,190 -8,942 0.07% 816,000
2015-04-10 2015-04-08 1.745 438,132 -17,883 0.08% 764,401
2015-04-09 2015-04-02 1.555 456,015 -178,829 0.08% 708,901
2015-04-01 2015-03-30 1.499 634,844 +160,946 0.11% 951,400
2015-03-31 2015-03-27 1.454 473,898 +329,046 0.08% 689,001
2015-03-27 2015-03-25 1.443 144,852 -89,414 0.03% 208,980
2015-03-24 2015-03-20 1.510 234,266 +89,414 0.04% 353,699
2015-01-21 2015-01-19 1.577 144,852 -223,536 0.03% 228,420
2015-01-05 2014-12-31 1.812 368,388 +44,707 0.06% 667,439
2015-01-02 2014-12-29 1.789 323,681 +89,415 0.06% 579,200
2014-12-12 2014-12-10 2.170 234,266 -89,415 0.04% 508,279
2014-12-11 2014-12-09 2.170 323,681 -80,473 0.06% 702,280
2014-12-10 2014-12-08 2.114 404,154 +169,888 0.07% 854,280
2014-12-09 2014-12-05 1.957 234,266 +8,941 0.04% 458,499
2014-12-08 2014-12-04 2.103 225,325 +89,415 0.04% 473,760
2014-11-13 2014-11-11 1.935 135,910 -17,883 0.02% 262,960
2014-11-12 2014-11-10 2.035 153,793 +17,883 0.03% 313,040
2014-11-04 2014-10-31 1.756 135,910 -37,554 0.02% 238,640
2014-10-23 2014-10-21 1.834 173,464 -33,978 0.03% 318,159
2014-10-21 2014-10-17 1.890 207,442 +35,766 0.04% 392,080
2014-10-17 2014-10-15 1.879 171,676 +35,766 0.03% 322,560
2014-10-16 2014-10-14 1.834 135,910 -35,766 0.02% 249,280
2014-10-15 2014-10-13 1.868 171,676 +35,766 0.03% 320,640
2014-10-14 2014-10-10 1.834 135,910 -42,919 0.02% 249,280
2014-09-10 2014-09-05 2.024 178,829 -1,789 0.03% 361,999
2014-08-27 2014-08-25 2.013 180,618 +44,708 0.03% 363,601
2014-08-22 2014-08-20 2.158 135,910 -44,708 0.02% 293,359
2014-08-20 2014-08-18 2.047 180,618 +44,708 0.03% 369,661
2014-08-14 2014-08-12 2.539 135,910 -777,908 0.02% 345,039
2014-08-13 2014-08-11 2.282 913,818 -17,882 0.16% 2,084,881
2014-08-12 2014-08-08 1.868 931,700 +8,941 0.16% 1,740,139
2014-08-11 2014-08-07 1.666 922,759 -8,941 0.16% 1,537,680
2014-08-08 2014-08-06 1.767 931,700 -159,159 0.16% 1,646,359
2014-08-07 2014-08-05 1.398 1,090,859 -62,590 0.19% 1,525,001
2014-08-06 2014-08-04 1.275 1,153,449 -125,180 0.20% 1,470,600
2014-07-25 2014-07-23 1.040 1,278,629 -17,883 0.22% 1,329,900
2014-05-27 2014-05-23 0.917 1,296,512 -17,883 0.23% 1,189,000
2014-05-09 2014-05-07 0.839 1,314,395 +17,883 0.23% 1,102,500
2014-04-29 2014-04-25 0.917 1,296,512 +17,883 0.23% 1,189,000
2014-04-15 2014-04-11 1.062 1,278,629 -17,883 0.22% 1,358,500
2014-03-18 2014-03-14 0.973 1,296,512 +17,883 0.23% 1,261,500
2014-02-21 2014-02-19 1.141 1,278,629 +17,883 0.22% 1,458,600
2014-02-06 2014-02-04 1.062 1,260,746 +8,941 0.22% 1,339,500
2014-01-29 2014-01-27 1.085 1,251,805 +17,883 0.22% 1,358,000
2013-12-23 2013-12-19 1.174 1,233,922 -178,829 0.22% 1,449,000
2013-12-17 2013-12-13 1.253 1,412,751 +196,712 0.25% 1,769,600
2013-12-16 2013-12-12 1.331 1,216,039 -8,941 0.21% 1,618,400
2013-12-13 2013-12-11 1.454 1,224,980 +44,707 0.21% 1,780,999
2013-12-11 2013-12-09 1.432 1,180,273 +44,707 0.21% 1,689,600
2013-12-10 2013-12-06 1.353 1,135,566 +44,707 0.20% 1,536,700
2013-12-06 2013-12-04 1.443 1,090,859 +8,942 0.19% 1,573,801
2013-12-04 2013-12-02 1.599 1,081,917 +17,883 0.19% 1,730,300
2013-11-29 2013-11-27 1.543 1,064,034 -17,883 0.19% 1,642,200
2013-11-28 2013-11-26 1.655 1,081,917 -69,743 0.19% 1,790,800
2013-11-27 2013-11-25 1.588 1,151,660 +16,094 0.20% 1,828,959
2013-11-25 2013-11-21 1.118 1,135,566 -76,896 0.20% 1,270,000
2013-10-28 2013-10-24 1.342 1,212,462 +44,707 0.21% 1,627,199
2013-06-17 2013-06-13 0.962 1,167,755 -110,874 0.20% 1,123,160
2013-06-14 2013-06-11 0.995 1,278,629 -309,375 0.22% 1,272,700
2013-02-20 2013-02-18 1.141 1,588,004 -116,239 0.28% 1,811,520
2013-01-22 2013-01-18 1.040 1,704,243 +32,189 0.30% 1,772,580
2012-09-17 2012-09-13 1.062 1,672,054 +228,902 0.29% 1,776,500
2012-09-14 2012-09-12 1.118 1,443,152 +202,077 0.25% 1,614,000
2012-09-13 2012-09-11 1.141 1,241,075 -178,829 0.22% 1,415,760
2012-09-11 2012-09-07 1.118 1,419,904 -268,244 0.25% 1,588,000
2012-09-07 2012-09-05 1.085 1,688,148 +17,883 0.29% 1,831,360
2012-08-29 2012-08-27 0.951 1,670,265 -35,766 0.29% 1,587,800
2012-08-01 2012-07-30 1.074 1,706,031 +278,973 0.30% 1,831,680
2012-07-31 2012-07-27 1.074 1,427,058 -286,126 0.25% 1,532,160
2012-07-30 2012-07-26 1.074 1,713,184 +121,604 0.30% 1,839,360
2012-07-27 2012-07-25 1.062 1,591,580 +143,063 0.28% 1,690,999
2012-07-26 2012-07-24 1.051 1,448,517 -268,244 0.25% 1,522,800
2012-07-20 2012-07-18 1.096 1,716,761 -405,227 0.30% 1,881,600
2012-07-13 2012-07-11 1.096 2,121,988 +8,941 0.37% 2,325,736
2012-07-06 2012-07-04 1.062 2,113,047 +17,883 0.37% 2,245,040
2012-07-05 2012-07-03 1.062 2,095,164 +26,825 0.37% 2,226,040
2012-07-04 2012-06-29 1.107 2,068,339 -1,789 0.36% 2,290,068
2012-06-28 2012-06-26 1.074 2,070,128 +162,735 0.36% 2,222,592
2012-06-27 2012-06-25 1.062 1,907,393 +134,122 0.33% 2,026,540
2012-06-26 2012-06-22 1.062 1,773,271 -302,221 0.31% 1,884,040
2012-06-20 2012-06-18 1.074 2,075,492 +363,023 0.36% 2,228,351
2012-06-19 2012-06-15 1.051 1,712,469 -357,659 0.30% 1,800,288
2012-06-04 2012-05-31 1.085 2,070,128 +261,091 0.36% 2,245,744
2012-05-31 2012-05-29 1.085 1,809,037 -268,244 0.32% 1,962,504
2012-05-10 2012-05-08 1.185 2,077,281 -44,707 0.36% 2,462,592
2012-03-16 2012-03-14 1.096 2,121,988 -26,824 0.37% 2,325,736
2012-03-15 2012-03-13 1.085 2,148,812 +7,153 0.37% 2,331,103
2012-03-06 2012-03-02 1.062 2,141,659 +1,788 0.37% 2,275,440
2012-02-10 2012-02-08 1.051 2,139,871 +35,766 0.37% 2,249,608
2012-02-09 2012-02-07 1.051 2,104,105 +53,649 0.37% 2,212,008
2011-12-14 2011-12-12 1.074 2,050,456 -35,766 0.36% 2,201,472
2011-12-01 2011-11-29 1.051 2,086,222 -144,852 0.36% 2,193,208
2011-09-28 2011-09-26 1.208 2,231,074 +17,883 0.39% 2,694,816
2011-09-23 2011-09-21 1.342 2,213,191 +929,912 0.39% 2,970,240
2011-09-22 2011-09-20 1.398 1,283,279 -912,029 0.22% 1,794,000
2011-08-26 2011-08-24 1.443 2,195,308 +912,029 0.38% 3,167,208
2011-08-25 2011-08-23 1.432 1,283,279 -912,029 0.22% 1,837,056
2011-07-25 2011-07-21 1.476 2,195,308 +912,029 0.38% 3,240,864
2011-07-22 2011-07-20 1.465 1,283,279 -894,146 0.22% 1,880,112
2011-06-29 2011-06-27 1.420 2,177,425 -89,415 0.38% 3,092,704
2011-06-28 2011-06-24 1.465 2,266,840 -35,766 0.40% 3,321,112
2011-06-23 2011-06-21 1.454 2,302,606 -429,190 0.40% 3,347,760
2011-06-22 2011-06-20 1.465 2,731,796 +851,227 0.48% 4,002,312
2011-06-21 2011-06-17 1.454 1,880,569 -894,146 0.33% 2,734,161
2011-06-14 2011-06-10 1.543 2,774,715 -107,297 0.48% 4,282,416
2011-05-20 2011-05-18 1.711 2,882,012 +304,009 0.50% 4,931,495
2011-05-19 2011-05-17 1.678 2,578,003 +395,213 0.45% 4,324,800
2011-05-18 2011-05-16 1.711 2,182,790 +302,221 0.38% 3,735,036
2011-05-17 2011-05-13 1.711 1,880,569 -969,254 0.33% 3,217,897
2011-05-16 2011-05-12 1.711 2,849,823 +462,452 0.50% 4,876,416
2011-05-04 2011-04-29 1.666 2,387,371 +17,883 0.50% 3,978,300
2011-04-19 2011-04-15 1.812 2,369,488 +105,509 0.50% 4,293,000
2011-04-18 2011-04-14 1.812 2,263,979 +391,637 0.47% 4,101,841
2011-04-15 2011-04-13 1.801 1,872,342 -105,510 0.39% 3,371,339
2011-04-14 2011-04-12 1.834 1,977,852 +470,321 0.41% 3,627,681
2011-04-12 2011-04-08 2.153 1,507,531 -894,146 0.32% 3,245,133
2011-04-11 2011-04-07 2.093 2,401,677 +155,664 0.50% 5,026,277
2011-04-08 2011-04-06 2.105 2,246,013 -322,770 0.50% 4,727,360
2011-04-01 2011-03-30 2.057 2,568,783 +33,448 0.57% 5,283,840
2011-03-28 2011-03-24 2.177 2,535,335 -170,584 0.57% 5,518,239
2011-03-25 2011-03-23 2.141 2,705,919 +5,018 0.61% 5,792,441
2011-03-24 2011-03-22 2.153 2,700,901 +3,344 0.60% 5,813,999
2011-03-18 2011-03-16 2.153 2,697,557 -76,929 0.60% 5,806,801
2011-03-17 2011-03-15 2.141 2,774,486 +100,343 0.62% 5,939,219
2011-03-10 2011-03-08 2.165 2,674,143 -96,999 0.60% 5,788,379
2011-03-04 2011-03-02 2.165 2,771,142 +133,791 0.62% 5,998,341
2011-03-03 2011-03-01 2.153 2,637,351 +23,414 0.59% 5,677,200
2011-02-24 2011-02-22 2.177 2,613,937 +6,689 0.59% 5,689,319
2011-02-23 2011-02-21 2.188 2,607,248 +140,480 0.58% 5,705,940
2011-02-21 2011-02-17 2.200 2,466,768 +117,067 0.55% 5,428,001
2011-02-18 2011-02-16 2.200 2,349,701 -142,152 0.53% 5,170,401
2011-02-16 2011-02-14 2.224 2,491,853 -242,496 0.56% 5,542,799
2011-02-14 2011-02-10 2.236 2,734,349 +117,067 0.61% 6,114,900
2011-02-11 2011-02-09 2.272 2,617,282 +3,345 0.59% 5,946,999
2011-02-10 2011-02-08 2.284 2,613,937 +3,344 0.59% 5,970,659
2011-02-09 2011-02-07 2.272 2,610,593 -100,343 0.58% 5,931,801
2011-02-08 2011-02-02 2.380 2,710,936 +170,583 0.61% 6,451,580
2011-02-01 2011-01-28 2.200 2,540,353 -219,082 0.57% 5,589,921
2011-01-31 2011-01-27 2.212 2,759,435 +135,463 0.62% 6,105,000
2011-01-28 2011-01-26 2.188 2,623,972 +11,707 0.59% 5,742,540
2011-01-26 2011-01-24 2.188 2,612,265 -3,345 0.58% 5,716,920
2011-01-24 2011-01-20 2.200 2,615,610 -100,343 0.59% 5,755,520
2011-01-21 2011-01-19 2.212 2,715,953 +8,362 0.61% 6,008,800
2011-01-20 2011-01-18 2.200 2,707,591 +31,775 0.61% 5,957,920
2011-01-19 2011-01-17 2.200 2,675,816 +11,707 0.60% 5,888,001
2011-01-18 2011-01-14 2.212 2,664,109 -1,672 0.60% 5,894,100
2011-01-17 2011-01-13 2.200 2,665,781 +21,741 0.60% 5,865,919
2011-01-14 2011-01-12 2.224 2,644,040 -3,345 0.59% 5,881,319
2011-01-13 2011-01-11 2.260 2,647,385 +8,362 0.59% 5,983,740
2011-01-10 2011-01-06 2.260 2,639,023 +91,981 0.59% 5,964,839
2011-01-07 2011-01-05 2.236 2,547,042 -28,431 0.57% 5,696,020
2011-01-06 2011-01-04 2.236 2,575,473 +6,690 0.58% 5,759,601
2011-01-05 2011-01-03 2.248 2,568,783 +152,187 0.57% 5,775,360
2011-01-04 2010-12-31 2.296 2,416,596 -66,895 0.54% 5,548,800
2011-01-03 2010-12-29 2.141 2,483,491 +10,034 0.56% 5,316,299
2010-12-30 2010-12-28 2.141 2,473,457 +242,496 0.55% 5,294,820
2010-12-29 2010-12-24 2.117 2,230,961 +6,689 0.50% 4,722,359
2010-12-22 2010-12-20 2.105 2,224,272 +133,791 0.50% 4,681,600
2010-12-21 2010-12-17 2.141 2,090,481 -225,772 0.47% 4,475,000
2010-12-20 2010-12-16 2.093 2,316,253 -83,619 0.52% 4,847,500
2010-12-16 2010-12-14 2.129 2,399,872 -259,220 0.54% 5,108,600
2010-12-15 2010-12-13 2.117 2,659,092 -167,238 0.60% 5,628,600
2010-12-13 2010-12-09 2.033 2,826,330 -83,620 0.63% 5,745,999
2010-12-10 2010-12-08 2.033 2,909,950 -60,205 0.65% 5,916,001
2010-12-09 2010-12-07 2.021 2,970,155 +100,343 0.66% 6,002,879
2010-12-07 2010-12-03 2.093 2,869,812 -50,172 0.64% 6,005,999
2010-12-06 2010-12-02 2.093 2,919,984 -50,171 0.65% 6,111,000
2010-12-02 2010-11-30 2.093 2,970,155 -16,724 0.66% 6,215,999
2010-11-30 2010-11-26 2.165 2,986,879 -112,050 0.67% 6,465,319
2010-11-26 2010-11-24 2.212 3,098,929 +18,396 0.69% 6,856,100
2010-11-25 2010-11-23 2.141 3,080,533 -23,413 0.69% 6,594,360
2010-11-23 2010-11-19 2.165 3,103,946 +8,362 0.69% 6,718,719
2010-11-22 2010-11-18 2.224 3,095,584 +25,085 0.69% 6,885,719
2010-11-18 2010-11-16 2.272 3,070,499 -33,447 0.69% 6,976,801
2010-11-15 2010-11-11 2.296 3,103,946 +8,362 0.69% 7,127,039
2010-11-12 2010-11-10 2.272 3,095,584 +100,343 0.69% 7,033,799
2010-11-10 2010-11-08 2.320 2,995,241 -100,343 0.67% 6,949,079
2010-11-09 2010-11-05 2.272 3,095,584 +23,413 0.69% 7,033,799
2010-11-08 2010-11-04 2.320 3,072,171 +78,602 0.69% 7,127,560
2010-11-05 2010-11-03 2.236 2,993,569 +31,775 0.67% 6,694,600
2010-11-04 2010-11-02 2.296 2,961,794 +8,362 0.66% 6,800,641
2010-11-03 2010-11-01 2.284 2,953,432 +93,654 0.66% 6,746,121
2010-11-02 2010-10-29 2.153 2,859,778 +459,906 0.64% 6,156,000
2010-10-29 2010-10-27 2.200 2,399,872 -35,120 0.54% 5,280,800
2010-10-26 2010-10-22 1.973 2,434,992 -60,206 0.54% 4,804,799
2010-10-25 2010-10-21 2.045 2,495,198 -43,482 0.56% 5,102,640
2010-10-22 2010-10-20 2.033 2,538,680 +8,362 0.57% 5,161,200
2010-10-18 2010-10-14 1.890 2,530,318 +10,034 0.57% 4,781,080
2010-10-12 2010-10-08 1.854 2,520,284 +100,343 0.56% 4,671,700
2010-10-11 2010-10-07 1.866 2,419,941 +83,619 0.54% 4,514,640
2010-10-07 2010-10-05 1.878 2,336,322 -100,343 0.52% 4,386,581
2010-10-04 2010-09-29 1.913 2,436,665 +16,724 0.55% 4,662,401
2010-09-30 2010-09-28 1.913 2,419,941 +8,362 0.54% 4,630,400
2010-09-29 2010-09-27 1.937 2,411,579 +25,086 0.54% 4,672,080
2010-09-28 2010-09-24 1.949 2,386,493 +8,362 0.53% 4,652,020
2010-09-27 2010-09-22 1.973 2,378,131 +28,430 0.53% 4,692,600
2010-09-17 2010-09-15 1.866 2,349,701 +10,035 0.53% 4,383,601
2010-09-15 2010-09-13 1.866 2,339,666 +51,844 0.52% 4,364,879
2010-09-13 2010-09-09 1.913 2,287,822 -16,724 0.51% 4,377,599
2010-09-10 2010-09-08 1.913 2,304,546 +102,015 0.52% 4,409,599
2010-09-09 2010-09-07 1.925 2,202,531 -73,585 0.49% 4,240,740
2010-09-08 2010-09-06 1.878 2,276,116 +18,396 0.51% 4,273,540
2010-09-07 2010-09-03 1.842 2,257,720 +209,049 0.51% 4,158,001
2010-09-06 2010-09-02 1.830 2,048,671 -234,134 0.46% 3,748,499
2010-09-02 2010-08-31 1.854 2,282,805 +56,861 0.51% 4,231,499
2010-08-20 2010-08-18 1.806 2,225,944 -127,101 0.50% 4,019,620
2010-08-19 2010-08-17 1.854 2,353,045 +1,672 0.53% 4,361,699
2010-08-12 2010-08-10 1.842 2,351,373 +15,051 0.53% 4,330,480
2010-08-11 2010-08-09 1.854 2,336,322 +75,258 0.52% 4,330,701
2010-08-06 2010-08-04 1.854 2,261,064 -100,343 0.51% 4,191,199
2010-08-05 2010-08-03 1.854 2,361,407 -65,223 0.53% 4,377,199
2010-08-03 2010-07-30 1.854 2,426,630 +35,120 0.54% 4,498,099
2010-08-02 2010-07-29 1.854 2,391,510 -15,052 0.54% 4,432,999
2010-07-27 2010-07-23 1.878 2,406,562 +413,079 0.54% 4,518,460
2010-07-26 2010-07-22 1.842 1,993,483 +60,206 0.45% 3,671,361
2010-07-23 2010-07-21 1.854 1,933,277 -359,563 0.43% 3,583,600
2010-07-21 2010-07-19 1.842 2,292,840 -83,619 0.51% 4,222,681
2010-07-19 2010-07-15 1.901 2,376,459 -8,362 0.53% 4,518,780
2010-07-16 2010-07-14 1.890 2,384,821 +173,928 0.53% 4,506,160
2010-07-15 2010-07-13 1.901 2,210,893 -98,670 0.49% 4,203,960
2010-07-13 2010-07-09 1.878 2,309,563 +100,343 0.52% 4,336,339
2010-07-12 2010-07-08 1.842 2,209,220 +26,758 0.49% 4,068,679
2010-07-09 2010-07-07 1.842 2,182,462 +15,051 0.49% 4,019,400
2010-07-08 2010-07-06 1.854 2,167,411 -250,857 0.49% 4,017,600
2010-07-02 2010-06-29 1.818 2,418,268 -6,690 0.54% 4,395,839
2010-06-28 2010-06-24 1.818 2,424,958 +6,690 0.54% 4,408,000
2010-06-25 2010-06-23 1.806 2,418,268 +41,809 0.54% 4,366,919
2010-06-23 2010-06-21 1.818 2,376,459 +113,722 0.53% 4,319,840
2010-06-22 2010-06-18 1.734 2,262,737 +11,707 0.51% 3,923,701
2010-06-18 2010-06-15 1.758 2,251,030 -8,362 0.50% 3,957,240
2010-06-14 2010-06-10 1.890 2,259,392 +8,362 0.51% 4,269,160
2010-06-11 2010-06-09 1.878 2,251,030 -528,474 0.50% 4,226,440
2010-06-10 2010-06-08 1.878 2,779,504 +280,961 0.62% 5,218,681
2010-06-07 2010-06-03 1.866 2,498,543 +163,894 0.56% 4,661,280
2010-06-04 2010-06-02 1.818 2,334,649 +41,809 0.52% 4,243,840
2010-06-01 2010-05-28 1.878 2,292,840 +41,810 0.51% 4,304,941
2010-05-31 2010-05-27 1.866 2,251,030 -382,976 0.50% 4,199,520
2010-05-28 2010-05-26 1.686 2,634,006 +25,086 0.59% 4,441,500
2010-05-24 2010-05-19 1.866 2,608,920 +237,478 0.58% 4,867,199
2010-05-20 2010-05-18 1.913 2,371,442 +13,379 0.53% 4,537,601
2010-05-19 2010-05-17 1.973 2,358,063 +5,018 0.53% 4,653,001
2010-05-18 2010-05-14 1.949 2,353,045 +25,085 0.53% 4,586,819
2010-05-17 2010-05-13 1.997 2,327,960 -5,017 0.52% 4,649,281
2010-05-14 2010-05-12 1.949 2,332,977 +20,069 0.52% 4,547,700
2010-05-13 2010-05-11 1.985 2,312,908 +28,430 0.52% 4,591,560
2010-05-10 2010-05-06 1.997 2,284,478 +58,534 0.51% 4,562,441
2010-05-06 2010-05-04 2.033 2,225,944 +117,067 0.50% 4,525,400
2010-05-03 2010-04-29 1.913 2,108,877 -71,913 0.47% 4,035,199
2010-04-29 2010-04-27 2.033 2,180,790 +523,457 0.49% 4,433,600
2010-04-28 2010-04-26 2.057 1,657,333 -16,724 0.37% 3,409,039
2010-04-23 2010-04-21 2.117 1,674,057 -859,606 0.37% 3,543,540
2010-04-22 2010-04-20 2.224 2,533,663 -220,755 0.57% 5,635,800
2010-04-20 2010-04-16 2.284 2,754,418 +220,755 0.62% 6,291,540
2010-04-19 2010-04-15 2.296 2,533,663 +11,707 0.57% 5,817,600
2010-04-16 2010-04-14 2.260 2,521,956 -349,529 0.56% 5,700,239
2010-04-14 2010-04-12 2.296 2,871,485 +8,362 0.64% 6,593,281
2010-04-13 2010-04-09 2.236 2,863,123 +352,873 0.64% 6,402,880
2010-04-12 2010-04-08 2.153 2,510,250 +25,086 0.56% 5,403,601
2010-04-09 2010-04-07 2.188 2,485,164 +46,827 0.56% 5,438,760
2010-04-08 2010-04-01 2.188 2,438,337 +30,103 0.55% 5,336,280
2010-04-07 2010-03-31 2.153 2,408,234 -66,896 0.54% 5,184,000
2010-04-01 2010-03-30 2.296 2,475,130 +83,620 0.55% 5,683,201
2010-03-31 2010-03-29 2.380 2,391,510 +122,084 0.54% 5,691,399
2010-03-30 2010-03-26 2.344 2,269,426 +10,034 0.51% 5,319,440
2010-03-29 2010-03-25 2.296 2,259,392 +3,345 0.51% 5,187,840
2010-03-26 2010-03-24 2.392 2,256,047 -56,861 0.50% 5,396,000
2010-03-25 2010-03-23 2.320 2,312,908 +30,103 0.52% 5,366,040
2010-03-24 2010-03-22 2.248 2,282,805 +8,362 0.51% 5,132,399
2010-03-18 2010-03-16 2.308 2,274,443 +5,017 0.51% 5,249,599
2010-03-17 2010-03-15 2.320 2,269,426 +5,017 0.51% 5,265,160
2010-03-16 2010-03-12 2.320 2,264,409 +1,672 0.51% 5,253,520
2010-03-15 2010-03-11 2.272 2,262,737 -66,895 0.51% 5,141,401
2010-03-12 2010-03-10 2.320 2,329,632 +3,345 0.52% 5,404,840
2010-03-11 2010-03-09 2.320 2,326,287 +25,085 0.52% 5,397,079
2010-03-10 2010-03-08 2.380 2,301,202 -108,705 0.52% 5,476,481
2010-03-09 2010-03-05 2.368 2,409,907 +209,049 0.54% 5,706,361
2010-03-05 2010-03-03 2.356 2,200,858 +127,101 0.49% 5,185,039
2010-03-01 2010-02-25 2.248 2,073,757 -270,927 0.46% 4,662,400
2010-02-26 2010-02-24 2.236 2,344,684 +235,807 0.52% 5,243,481
2010-02-25 2010-02-23 2.248 2,108,877 -354,546 0.47% 4,741,359
2010-02-23 2010-02-19 2.200 2,463,423 +48,499 0.55% 5,420,640
2010-02-22 2010-02-18 2.188 2,414,924 -66,895 0.54% 5,285,041
2010-02-19 2010-02-17 2.260 2,481,819 +142,153 0.56% 5,609,520
2010-02-18 2010-02-12 2.212 2,339,666 +15,051 0.52% 5,176,299
2010-02-12 2010-02-10 2.153 2,324,615 -41,810 0.52% 5,004,000
2010-02-10 2010-02-08 2.284 2,366,425 -187,307 0.53% 5,405,301
2010-02-05 2010-02-03 2.296 2,553,732 -21,741 0.57% 5,863,681
2010-02-04 2010-02-02 2.272 2,575,473 +451,544 0.58% 5,852,001
2010-02-03 2010-02-01 2.141 2,123,929 +51,844 0.48% 4,546,601
2010-02-02 2010-01-29 2.129 2,072,085 +100,343 0.46% 4,410,840
2010-02-01 2010-01-28 2.188 1,971,742 -83,619 0.44% 4,315,141
2010-01-29 2010-01-27 2.165 2,055,361 +6,690 0.46% 4,448,980
2010-01-28 2010-01-26 2.165 2,048,671 +45,154 0.46% 4,434,499
2010-01-27 2010-01-25 2.212 2,003,517 -56,861 0.45% 4,432,600
2010-01-25 2010-01-21 2.248 2,060,378 +185,635 0.46% 4,632,320
2010-01-22 2010-01-20 2.284 1,874,743 -68,568 0.42% 4,282,219
2010-01-21 2010-01-19 2.356 1,943,311 -244,168 0.43% 4,578,280
2010-01-20 2010-01-18 2.428 2,187,479 -158,877 0.49% 5,310,479
2010-01-14 2010-01-12 2.499 2,346,356 +43,482 0.53% 5,864,540
2010-01-13 2010-01-11 2.499 2,302,874 +53,516 0.52% 5,755,860
2010-01-11 2010-01-07 2.404 2,249,358 -242,495 0.50% 5,406,901
2010-01-08 2010-01-06 2.392 2,491,853 +142,152 0.56% 5,959,999
2010-01-07 2010-01-05 2.308 2,349,701 +28,431 0.53% 5,423,301
2010-01-06 2010-01-04 2.308 2,321,270 +252,530 0.52% 5,357,680
2010-01-04 2009-12-29 2.177 2,068,740 +26,758 0.46% 4,502,680
2009-12-30 2009-12-28 2.260 2,041,982 -83,619 0.46% 4,615,380
2009-12-29 2009-12-24 2.188 2,125,601 +23,413 0.48% 4,651,860
2009-12-28 2009-12-22 2.117 2,102,188 +18,397 0.47% 4,449,781
2009-12-23 2009-12-21 2.117 2,083,791 +125,428 0.47% 4,410,839
2009-12-22 2009-12-18 2.117 1,958,363 +93,654 0.44% 4,145,341
2009-12-21 2009-12-17 2.141 1,864,709 +13,379 0.42% 3,991,700
2009-12-18 2009-12-16 2.153 1,851,330 +10,034 0.41% 3,985,200
2009-12-17 2009-12-15 2.236 1,841,296 -65,223 0.41% 4,117,741
2009-12-14 2009-12-10 2.177 1,906,519 +25,086 0.43% 4,149,601
2009-12-09 2009-12-07 2.224 1,881,433 -100,343 0.44% 4,185,000
2009-12-08 2009-12-04 2.248 1,981,776 -250,858 0.47% 4,455,600
2009-12-07 2009-12-03 2.272 2,232,634 +103,688 0.53% 5,073,001
2009-12-04 2009-12-02 2.224 2,128,946 -41,810 0.50% 4,735,560
2009-12-03 2009-12-01 2.272 2,170,756 +130,447 0.51% 4,932,401
2009-12-02 2009-11-30 2.177 2,040,309 +41,809 0.48% 4,440,799
2009-12-01 2009-11-27 2.141 1,998,500 -342,839 0.47% 4,278,100
2009-11-30 2009-11-26 2.248 2,341,339 -40,137 0.55% 5,264,001
2009-11-27 2009-11-25 2.260 2,381,476 -142,153 0.56% 5,382,720
2009-11-26 2009-11-24 2.272 2,523,629 +60,206 0.60% 5,734,201
2009-11-25 2009-11-23 2.260 2,463,423 -83,619 0.58% 5,567,940
2009-11-24 2009-11-20 2.284 2,547,042 +16,724 0.60% 5,817,860
2009-11-23 2009-11-19 2.308 2,530,318 +265,909 0.60% 5,840,179
2009-11-20 2009-11-18 2.260 2,264,409 -317,753 0.53% 5,118,120
2009-11-19 2009-11-17 2.332 2,582,162 +167,238 0.61% 6,021,600
2009-11-18 2009-11-16 2.392 2,414,924 +85,292 0.57% 5,776,001
2009-11-17 2009-11-13 2.440 2,329,632 +91,981 0.55% 5,683,440
2009-11-16 2009-11-12 2.428 2,237,651 +21,741 0.53% 5,432,280
2009-11-10 2009-11-06 2.476 2,215,910 -55,189 0.52% 5,485,500
2009-11-09 2009-11-05 2.380 2,271,099 -5,017 0.54% 5,404,841
2009-11-06 2009-11-04 2.440 2,276,116 -224,099 0.54% 5,552,881
2009-11-03 2009-10-30 2.272 2,500,215 -117,067 0.59% 5,680,999
2009-11-02 2009-10-29 2.200 2,617,282 -16,724 0.62% 5,759,199
2009-10-30 2009-10-28 2.260 2,634,006 -13,379 0.62% 5,953,500
2009-10-29 2009-10-27 2.236 2,647,385 +234,134 0.62% 5,920,420
2009-10-28 2009-10-23 2.272 2,413,251 +180,617 0.57% 5,483,399
2009-10-27 2009-10-22 2.296 2,232,634 +103,688 0.53% 5,126,401
2009-10-23 2009-10-21 2.260 2,128,946 +16,724 0.50% 4,811,940
2009-10-22 2009-10-20 2.272 2,112,222 -367,925 0.50% 4,799,400
2009-10-20 2009-10-16 2.236 2,480,147 +150,515 0.59% 5,546,421
2009-10-19 2009-10-15 2.272 2,329,632 -38,465 0.55% 5,293,400
2009-10-08 2009-10-06 2.332 2,368,097 -83,619 0.56% 5,522,400
2009-10-07 2009-10-05 2.284 2,451,716 +18,396 0.58% 5,600,120
2009-10-05 2009-09-30 2.392 2,433,320 +90,309 0.57% 5,820,000
2009-10-02 2009-09-29 2.332 2,343,011 +35,120 0.55% 5,463,900
2009-09-30 2009-09-28 2.272 2,307,891 -245,841 0.54% 5,244,000
2009-09-29 2009-09-25 2.284 2,553,732 -83,619 0.60% 5,833,141
2009-09-28 2009-09-24 2.308 2,637,351 +93,654 0.62% 6,087,220
2009-09-22 2009-09-18 2.344 2,543,697 -173,928 0.60% 5,962,319
2009-09-21 2009-09-17 2.380 2,717,625 +18,396 0.64% 6,467,499
2009-09-18 2009-09-16 2.428 2,699,229 +107,033 0.64% 6,552,840
2009-09-17 2009-09-15 2.428 2,592,196 -3,345 0.61% 6,292,999
2009-09-16 2009-09-14 2.440 2,595,541 +155,532 0.61% 6,332,159
2009-09-15 2009-09-11 2.416 2,440,009 -163,894 0.58% 5,894,359
2009-09-14 2009-09-10 2.416 2,603,903 +142,153 0.61% 6,290,280
2009-09-11 2009-09-09 2.380 2,461,750 +183,962 0.58% 5,858,559
2009-09-10 2009-09-08 2.332 2,277,788 +16,724 0.54% 5,311,800
2009-09-08 2009-09-04 2.368 2,261,064 -41,810 0.53% 5,353,919
2009-09-07 2009-09-03 2.380 2,302,874 -83,619 0.54% 5,480,460
2009-09-04 2009-09-02 2.392 2,386,493 -100,343 0.56% 5,708,000
2009-09-03 2009-09-01 2.392 2,486,836 +8,362 0.59% 5,947,999
2009-09-02 2009-08-31 2.416 2,478,474 -113,722 0.58% 5,987,279
2009-09-01 2009-08-28 2.356 2,592,196 +56,861 0.61% 6,106,999
2009-08-31 2009-08-27 2.392 2,535,335 +16,723 0.60% 6,063,999
2009-08-26 2009-08-24 2.392 2,518,612 +98,671 0.59% 6,024,001
2009-08-25 2009-08-21 2.332 2,419,941 +35,120 0.57% 5,643,300
2009-08-24 2009-08-20 2.308 2,384,821 -8,362 0.56% 5,504,361
2009-08-21 2009-08-19 2.188 2,393,183 +85,292 0.56% 5,237,461
2009-08-20 2009-08-18 2.308 2,307,891 +90,309 0.54% 5,326,800
2009-08-19 2009-08-17 2.392 2,217,582 +212,393 0.52% 5,303,999
2009-08-18 2009-08-14 2.416 2,005,189 +15,051 0.47% 4,843,959
2009-08-17 2009-08-13 2.476 1,990,138 +202,359 0.47% 4,926,600
2009-08-14 2009-08-12 2.487 1,787,779 -100,343 0.42% 4,447,039
2009-08-13 2009-08-11 2.452 1,888,122 -105,361 0.53% 4,628,899
2009-08-12 2009-08-10 2.440 1,993,483 +220,755 0.56% 4,863,361
2009-08-11 2009-08-07 2.523 1,772,728 +8,362 0.50% 4,473,200
2009-08-10 2009-08-06 2.571 1,764,366 -68,568 0.50% 4,536,500
2009-08-07 2009-08-05 2.535 1,832,934 +638,851 0.52% 4,647,041
2009-08-05 2009-08-03 2.894 1,194,083 -43,482 0.34% 3,455,761
2009-08-04 2009-07-31 2.703 1,237,565 -127,101 0.35% 3,344,801
2009-08-03 2009-07-30 2.607 1,364,666 -61,878 0.39% 3,557,760
2009-07-30 2009-07-28 2.798 1,426,544 -95,326 0.40% 3,992,039
2009-07-29 2009-07-27 2.751 1,521,870 +28,430 0.43% 4,185,999
2009-07-28 2009-07-24 2.870 1,493,440 +108,705 0.42% 4,286,401
2009-07-27 2009-07-23 2.978 1,384,735 +58,534 0.39% 4,123,441
2009-07-24 2009-07-22 3.038 1,326,201 +40,137 0.38% 4,028,439
2009-07-23 2009-07-21 3.109 1,286,064 +76,930 0.36% 3,998,800
2009-07-22 2009-07-20 3.097 1,209,134 +18,396 0.34% 3,745,139
2009-07-21 2009-07-17 2.906 1,190,738 +16,724 0.34% 3,460,320
2009-07-20 2009-07-16 2.798 1,174,014 +16,724 0.33% 3,285,360
2009-07-16 2009-07-14 2.930 1,157,290 -285,978 0.33% 3,390,799
2009-07-15 2009-07-13 3.014 1,443,268 +83,619 0.41% 4,349,520
2009-07-14 2009-07-10 3.109 1,359,649 -120,412 0.39% 4,227,600
2009-07-13 2009-07-09 3.002 1,480,061 -16,723 0.42% 4,442,701
2009-07-10 2009-07-08 3.121 1,496,784 +40,137 0.42% 4,671,899
2009-07-09 2009-07-07 3.193 1,456,647 -188,980 0.41% 4,651,139
2009-07-08 2009-07-06 3.181 1,645,627 +5,017 0.47% 5,234,881
2009-07-07 2009-07-03 2.990 1,640,610 +26,759 0.46% 4,905,001
2009-07-06 2009-07-02 2.798 1,613,851 +250,857 0.46% 4,516,199
2009-07-03 2009-06-30 2.631 1,362,994 +43,482 0.39% 3,586,001
2009-06-29 2009-06-25 2.511 1,319,512 -51,844 0.37% 3,313,801
2009-06-25 2009-06-23 2.308 1,371,356 +85,292 0.39% 3,165,201
2009-06-24 2009-06-22 2.272 1,286,064 +8,362 0.36% 2,922,200
2009-06-19 2009-06-17 2.272 1,277,702 -16,724 0.36% 2,903,200
2009-06-18 2009-06-16 2.332 1,294,426 +133,791 0.37% 3,018,600
2009-06-17 2009-06-15 2.308 1,160,635 +100,343 0.33% 2,678,840
2009-06-16 2009-06-12 2.476 1,060,292 +234,134 0.30% 2,624,760
2009-06-15 2009-06-11 2.105 826,158 -110,378 0.23% 1,738,880
2009-06-12 2009-06-10 2.021 936,536 +183,963 0.27% 1,892,801
2009-06-05 2009-06-03 2.069 752,573 -409,734 0.21% 1,557,000
2009-06-03 2009-06-01 2.093 1,162,307 -65,223 0.33% 2,432,499
2009-06-02 2009-05-29 2.045 1,227,530 -83,620 0.35% 2,510,279
2009-06-01 2009-05-27 2.057 1,311,150 +132,119 0.37% 2,696,961
2009-05-27 2009-05-25 2.081 1,179,031 -347,856 0.33% 2,453,399
2009-05-26 2009-05-22 2.153 1,526,887 +173,928 0.43% 3,286,799
2009-05-25 2009-05-21 2.141 1,352,959 +45,154 0.38% 2,896,219
2009-05-22 2009-05-20 1.925 1,307,805 +13,379 0.37% 2,518,040
2009-05-21 2009-05-19 1.782 1,294,426 -351,201 0.37% 2,306,520
2009-05-20 2009-05-18 1.746 1,645,627 +244,169 0.47% 2,873,281
2009-05-15 2009-05-13 1.603 1,401,458 -86,964 0.40% 2,245,839
2009-05-13 2009-05-11 1.614 1,488,422 +5,017 0.42% 2,402,999
2009-05-12 2009-05-08 1.495 1,483,405 +23,413 0.42% 2,217,499
2009-05-11 2009-05-07 1.531 1,459,992 -779,331 0.41% 2,234,880
2009-05-08 2009-05-06 1.483 2,239,323 +342,839 0.63% 3,320,720
2009-05-07 2009-05-05 1.387 1,896,484 +86,964 0.54% 2,630,879
2009-05-06 2009-05-04 1.399 1,809,520 +219,082 0.51% 2,531,879
2009-05-05 2009-04-30 1.375 1,590,438 -50,172 0.45% 2,187,300
2009-05-04 2009-04-29 1.387 1,640,610 +21,741 0.46% 2,275,921
2009-04-30 2009-04-28 1.292 1,618,869 +30,103 0.46% 2,090,881
2009-04-29 2009-04-27 1.327 1,588,766 +25,086 0.45% 2,109,001
2009-04-27 2009-04-23 1.411 1,563,680 +3,345 0.44% 2,206,600
2009-04-24 2009-04-22 1.387 1,560,335 -43,482 0.44% 2,164,560
2009-04-22 2009-04-20 1.459 1,603,817 -10,034 0.45% 2,339,960
2009-04-21 2009-04-17 1.387 1,613,851 +163,893 0.46% 2,238,800
2009-04-20 2009-04-16 1.387 1,449,958 +31,776 0.41% 2,011,440
2009-04-16 2009-04-14 1.399 1,418,182 -45,155 0.40% 1,984,320
2009-04-15 2009-04-09 1.363 1,463,337 +15,052 0.41% 1,995,000
2009-04-14 2009-04-08 1.304 1,448,285 -371,270 0.41% 1,887,880
2009-04-07 2009-04-03 1.292 1,819,555 +207,376 0.52% 2,350,080
2009-04-06 2009-04-02 1.292 1,612,179 -91,981 0.46% 2,082,240
2009-04-03 2009-04-01 1.292 1,704,160 +21,741 0.48% 2,201,040
2009-04-02 2009-03-31 1.268 1,682,419 +20,068 0.48% 2,132,720
2009-04-01 2009-03-30 1.256 1,662,351 +23,414 0.47% 2,087,401
2009-03-26 2009-03-24 1.292 1,638,937 +11,707 0.46% 2,116,800
2009-03-25 2009-03-23 1.280 1,627,230 +8,361 0.46% 2,082,219
2009-03-13 2009-03-11 1.315 1,618,869 +28,431 0.46% 2,129,601
2009-03-12 2009-03-10 1.315 1,590,438 +20,069 0.45% 2,092,200
2009-03-05 2009-03-03 1.315 1,570,369 +26,758 0.44% 2,065,800
2009-03-04 2009-03-02 1.327 1,543,611 +55,189 0.44% 2,049,060
2009-03-03 2009-02-27 1.363 1,488,422 +30,102 0.42% 2,029,199
2009-02-27 2009-02-25 1.351 1,458,320 +85,292 0.41% 1,970,721
2009-02-26 2009-02-24 1.339 1,373,028 +20,069 0.39% 1,839,040
2009-02-23 2009-02-19 1.375 1,352,959 +33,447 0.38% 1,860,700
2009-02-20 2009-02-18 1.423 1,319,512 +51,844 0.37% 1,877,821
2009-02-19 2009-02-17 1.363 1,267,668 +71,913 0.36% 1,728,240
2009-02-18 2009-02-16 1.459 1,195,755 +127,101 0.34% 1,744,600
2009-02-17 2009-02-13 1.471 1,068,654 -1,277,702 0.30% 1,571,940
2008-12-30 2008-12-24 1.124 2,346,356 +592,024 0.66% 2,637,640
2008-12-29 2008-12-22 1.124 1,754,332 +501,716 0.50% 1,972,120
2008-12-22 2008-12-18 1.124 1,252,616 -16,724 0.35% 1,408,120
2008-12-19 2008-12-17 1.112 1,269,340 -459,906 0.36% 1,411,740
2008-12-17 2008-12-15 1.100 1,729,246 -919,812 0.49% 1,902,560
2008-12-16 2008-12-12 1.100 2,649,058 -1,229,202 0.75% 2,914,560
2008-12-12 2008-12-10 1.112 3,878,260 -526,802 1.10% 4,313,340
2008-12-11 2008-12-09 1.100 4,405,062 -919,811 1.25% 4,846,560
2008-12-10 2008-12-08 1.112 5,324,873 +5,017 1.51% 5,922,240
2008-12-09 2008-12-05 1.112 5,319,856 +1,672 1.51% 5,916,660
2008-12-08 2008-12-04 1.112 5,318,184 +259,220 1.51% 5,914,800
2008-12-05 2008-12-03 1.112 5,058,964 +91,981 1.43% 5,626,500
2008-12-03 2008-12-01 1.112 4,966,983 +309,391 1.41% 5,524,200
2008-12-02 2008-11-28 1.100 4,657,592 -872,985 1.32% 5,124,400
2008-12-01 2008-11-27 1.028 5,530,577 -357,890 1.57% 5,688,040
2008-11-27 2008-11-25 1.040 5,888,467 +110,377 1.69% 6,126,540
2008-11-26 2008-11-24 1.052 5,778,090 -200,686 1.65% 6,080,800
2008-11-25 2008-11-21 1.076 5,978,776 +20,069 1.71% 6,435,000
2008-11-24 2008-11-20 1.076 5,958,707 +105,360 1.71% 6,413,400
2008-11-20 2008-11-18 1.064 5,853,347 -83,619 1.68% 6,230,000
2008-11-18 2008-11-14 1.076 5,936,966 -287,650 1.70% 6,390,000
2008-11-17 2008-11-13 1.052 6,224,616 -130,446 1.78% 6,550,720
2008-11-14 2008-11-12 1.076 6,355,062 -436,493 1.82% 6,840,000
2008-11-13 2008-11-11 1.028 6,791,555 -249,185 1.94% 6,984,920
2008-11-12 2008-11-10 1.809 7,040,740 +459,906 2.01% 12,735,250
2008-11-11 2008-11-07 1.792 6,580,834 +1,794,773 1.88% 11,795,162
2008-11-10 2008-11-06 1.792 4,786,061 +425,698 1.88% 8,578,299
2008-11-06 2008-11-04 1.825 4,360,363 -237,175 1.72% 7,958,699
2008-11-05 2008-11-03 1.858 4,597,538 -811,259 1.81% 8,542,800
2008-11-04 2008-10-31 1.875 5,408,797 -212,849 2.13% 10,139,161
2008-11-03 2008-10-30 1.792 5,621,646 +527,866 2.21% 10,075,961
2008-10-31 2008-10-29 1.743 5,093,780 -411,103 2.00% 8,878,560
2008-10-30 2008-10-28 1.628 5,504,883 +204,335 2.17% 8,961,480
2008-10-29 2008-10-27 1.579 5,300,548 +272,447 2.09% 8,367,361
2008-10-28 2008-10-24 1.595 5,028,101 -40,137 1.98% 8,019,960
2008-10-27 2008-10-23 1.595 5,068,238 +322,314 1.99% 8,083,980
2008-10-22 2008-10-20 1.644 4,745,924 +42,570 1.87% 7,804,000
2008-10-20 2008-10-16 1.644 4,703,354 -212,849 1.85% 7,734,000
2008-10-17 2008-10-15 1.661 4,916,203 +30,407 1.93% 8,164,840
2008-10-16 2008-10-14 1.677 4,885,796 +38,921 1.92% 8,194,680
2008-10-15 2008-10-13 1.677 4,846,875 +681,116 1.91% 8,129,400
2008-10-14 2008-10-10 1.595 4,165,759 -263,932 1.64% 6,644,501
2008-10-13 2008-10-09 1.677 4,429,691 +97,302 1.74% 7,429,680
2008-10-10 2008-10-08 1.661 4,332,389 +199,470 1.70% 7,195,240
2008-10-09 2008-10-06 1.694 4,132,919 -316,233 1.63% 6,999,880
2008-10-08 2008-10-03 1.743 4,449,152 +7,298 1.75% 7,754,960
2008-10-06 2008-10-02 1.776 4,441,854 -310,151 1.75% 7,888,320
2008-10-03 2008-09-30 1.792 4,752,005 +63,246 1.87% 8,517,259
2008-10-02 2008-09-29 1.776 4,688,759 +3,649 1.84% 8,326,800
2008-09-30 2008-09-26 1.743 4,685,110 +31,623 1.84% 8,166,240
2008-09-29 2008-09-25 1.694 4,653,487 +12,163 1.83% 7,881,560
2008-09-26 2008-09-24 1.677 4,641,324 +317,449 1.83% 7,784,640
2008-09-25 2008-09-23 1.661 4,323,875 +48,651 1.70% 7,181,100
2008-09-24 2008-09-22 1.677 4,275,224 +499,891 1.68% 7,170,600
2008-09-23 2008-09-19 1.677 3,775,333 +9,731 1.49% 6,332,160
2008-09-22 2008-09-18 1.661 3,765,602 +214,065 1.48% 6,253,919
2008-09-19 2008-09-17 1.727 3,551,537 +133,791 1.40% 6,132,000
2008-09-18 2008-09-16 1.743 3,417,746 -943,834 1.34% 5,957,199
2008-09-16 2008-09-11 1.644 4,361,580 +325,963 1.72% 7,172,001
2008-09-12 2008-09-10 1.710 4,035,617 -413,535 1.59% 6,901,441
2008-09-11 2008-09-09 1.727 4,449,152 -400,156 1.75% 7,681,800
2008-09-10 2008-09-08 1.809 4,849,308 +142,305 1.91% 8,771,400
2008-09-09 2008-09-05 1.809 4,707,003 +495,026 1.85% 8,514,000
2008-09-08 2008-09-04 1.990 4,211,977 +204,335 1.66% 8,380,460
2008-08-15 2008-08-13 2.006 4,007,642 +516,919 1.58% 8,039,800
2008-08-14 2008-08-12 2.105 3,490,723 +283,393 1.37% 7,347,200
2008-08-13 2008-08-11 2.171 3,207,330 +148,386 1.26% 6,961,680
2008-08-12 2008-08-08 2.187 3,058,944 -212,849 1.20% 6,689,900
2008-08-11 2008-08-07 2.203 3,271,793 -403,805 1.29% 7,209,200
2008-08-08 2008-08-05 2.203 3,675,598 +304,070 1.45% 8,098,961
2008-08-07 2008-08-04 2.154 3,371,528 -243,256 1.33% 7,262,640
2008-08-05 2008-08-01 2.286 3,614,784 -638,547 1.42% 8,262,161
2008-08-04 2008-07-31 2.236 4,253,331 -284,609 1.67% 9,511,841
2008-08-01 2008-07-30 2.401 4,537,940 +334,477 1.79% 10,894,520
2008-07-31 2008-07-29 2.417 4,203,463 +448,807 1.65% 10,160,639
2008-07-30 2008-07-28 2.368 3,754,656 -41,353 1.48% 8,890,560
2008-07-28 2008-07-24 2.203 3,796,009 -154,468 1.49% 8,364,279
2008-07-25 2008-07-23 2.154 3,950,477 -88,788 1.55% 8,509,760
2008-07-24 2008-07-22 2.154 4,039,265 +36,488 1.59% 8,701,019
2008-07-23 2008-07-21 2.138 4,002,777 +121,628 1.58% 8,556,600
2008-07-22 2008-07-18 2.105 3,881,149 -262,717 1.53% 8,168,960
2008-07-21 2008-07-17 2.203 4,143,866 +19,461 1.63% 9,130,761
2008-07-17 2008-07-15 2.121 4,124,405 -451,240 1.62% 8,748,780
2008-07-16 2008-07-14 2.138 4,575,645 +688,415 1.80% 9,781,200
2008-07-15 2008-07-11 2.088 3,887,230 -413,536 1.53% 8,117,839
2008-07-14 2008-07-10 2.039 4,300,766 -9,730 1.69% 8,769,281
2008-07-11 2008-07-09 2.055 4,310,496 -387,993 1.70% 8,860,000
2008-07-10 2008-07-08 2.023 4,698,489 +273,663 1.85% 9,502,980
2008-07-09 2008-07-07 2.006 4,424,826 +486,512 1.74% 8,876,720
2008-07-08 2008-07-04 2.023 3,938,314 -424,482 1.55% 7,965,480
2008-07-07 2008-07-03 2.023 4,362,796 +12,163 1.72% 8,824,020
2008-07-04 2008-07-02 2.023 4,350,633 -550,975 1.71% 8,799,420
2008-07-03 2008-06-30 2.072 4,901,608 +617,870 1.93% 10,155,600
2008-07-02 2008-06-27 2.072 4,283,738 -97,302 1.69% 8,875,441
2008-06-30 2008-06-26 2.121 4,381,040 +99,735 1.72% 9,293,160
2008-06-27 2008-06-25 2.105 4,281,305 +125,277 1.69% 9,011,200
2008-06-26 2008-06-24 2.023 4,156,028 -324,747 1.64% 8,405,819
2008-06-25 2008-06-23 1.990 4,480,775 +271,230 1.77% 8,915,280
2008-06-24 2008-06-20 1.759 4,209,545 -285,825 1.66% 7,406,541
2008-06-23 2008-06-19 2.072 4,495,370 +300,421 1.77% 9,313,919
2008-06-20 2008-06-18 2.187 4,194,949 +36,488 1.66% 9,174,339
2008-06-19 2008-06-17 2.335 4,158,461 -841,666 1.64% 9,709,960
2008-06-18 2008-06-16 2.549 5,000,127 +23,110 1.97% 12,744,101
2008-06-16 2008-06-12 2.598 4,977,017 +211,632 1.96% 12,930,719
2008-06-13 2008-06-11 2.746 4,765,385 -160,548 1.88% 13,086,121
2008-06-12 2008-06-10 2.763 4,925,933 +949,914 1.94% 13,607,999
2008-06-11 2008-06-06 2.927 3,976,019 +261,500 1.57% 11,637,640
2008-06-10 2008-06-05 2.927 3,714,519 +64,463 1.47% 10,872,241
2008-06-06 2008-06-04 3.026 3,650,056 +1,044,785 1.44% 11,043,680
2008-06-05 2008-06-03 2.943 2,605,271 -121,628 1.03% 7,668,359
2008-06-04 2008-06-02 2.878 2,726,899 +198,253 1.08% 7,846,999
2008-06-03 2008-05-30 2.763 2,528,646 +228,661 1.00% 6,985,440
2008-06-02 2008-05-29 2.713 2,299,985 +471,916 0.91% 6,240,299
2008-05-30 2008-05-28 2.878 1,828,069 +86,356 0.72% 5,260,501
2008-05-29 2008-05-27 2.993 1,741,713 -175,144 0.69% 5,212,481
2008-05-28 2008-05-26 2.763 1,916,857 -651,926 0.76% 5,295,360
2008-05-27 2008-05-23 2.697 2,568,783 +75,409 1.02% 6,927,360
2008-05-26 2008-05-22 2.351 2,493,374 +627,601 0.99% 5,863,001
2008-05-22 2008-05-20 2.319 1,865,773 -440,294 0.74% 4,325,879
2008-05-21 2008-05-19 2.368 2,306,067 -91,221 0.91% 5,460,481
2008-05-20 2008-05-16 2.302 2,397,288 -672,602 0.95% 5,518,801
2008-05-19 2008-05-15 2.203 3,069,890 -291,908 1.21% 6,764,319
2008-05-16 2008-05-14 2.253 3,361,798 -125,276 1.33% 7,573,361
2008-05-15 2008-05-13 2.459 3,487,074 +170,279 1.38% 8,574,809
2008-05-14 2008-05-09 2.426 3,316,795 -212,601 1.31% 8,045,121
2008-05-13 2008-05-08 2.476 3,529,396 -198,469 1.42% 8,737,920
2008-05-09 2008-05-07 2.459 3,727,865 -202,055 1.50% 9,166,921
2008-05-08 2008-05-06 2.459 3,929,920 -3,587 1.58% 9,663,779
2008-05-07 2008-05-05 2.442 3,933,507 +405,307 1.58% 9,606,800
2008-05-06 2008-05-02 2.375 3,528,200 +150,645 1.42% 8,380,839
2008-05-05 2008-04-30 2.242 3,377,555 -179,340 1.36% 7,570,999
2008-05-02 2008-04-29 2.308 3,556,895 -1,435,909 1.43% 8,211,001
2008-04-30 2008-04-28 2.543 4,992,804 +862,024 2.01% 12,695,040
2008-04-29 2008-04-25 2.175 4,130,780 +193,686 1.67% 8,983,000
2008-04-28 2008-04-24 2.158 3,937,094 +28,694 1.59% 8,495,940
2008-04-25 2008-04-23 2.108 3,908,400 +45,433 1.58% 8,237,881
2008-04-24 2008-04-22 2.108 3,862,967 -17,934 1.56% 8,142,120
2008-04-23 2008-04-21 2.124 3,880,901 -41,846 1.57% 8,244,840
2008-04-22 2008-04-18 2.175 3,922,747 +65,758 1.58% 8,530,601
2008-04-21 2008-04-17 2.124 3,856,989 -23,912 1.56% 8,194,040
2008-04-18 2008-04-16 2.191 3,880,901 +191,295 1.57% 8,504,520
2008-04-17 2008-04-15 2.208 3,689,606 +105,213 1.49% 8,147,041
2008-04-16 2008-04-14 2.175 3,584,393 +310,854 1.45% 7,794,799
2008-04-15 2008-04-11 2.258 3,273,539 +740,074 1.32% 7,392,601
2008-04-14 2008-04-10 2.258 2,533,465 +71,735 1.02% 5,721,299
2008-04-11 2008-04-09 2.141 2,461,730 -129,124 0.99% 5,271,040
2008-04-10 2008-04-08 1.991 2,590,854 +31,085 1.05% 5,157,460
2008-04-09 2008-04-07 2.058 2,559,769 +210,425 1.03% 5,266,861
2008-04-08 2008-04-03 1.907 2,349,344 -217,598 0.95% 4,480,200
2008-04-07 2008-04-02 2.091 2,566,942 -43,042 1.04% 5,367,500
2008-04-03 2008-04-01 2.225 2,609,984 +388,569 1.05% 5,806,781
2008-04-02 2008-03-31 2.325 2,221,415 -590,624 0.90% 5,165,240
2008-04-01 2008-03-28 2.342 2,812,039 +490,194 1.14% 6,585,600
2008-03-31 2008-03-27 2.191 2,321,845 -64,562 0.94% 5,088,040
2008-03-28 2008-03-26 2.091 2,386,407 +494,976 0.96% 4,989,999
2008-03-27 2008-03-25 2.308 1,891,431 +212,816 0.76% 4,366,320
2008-03-26 2008-03-20 1.974 1,678,615 +219,989 0.68% 3,313,440
2008-03-25 2008-03-19 1.773 1,458,626 +84,888 0.59% 2,586,401
2008-03-19 2008-03-17 1.690 1,373,738 -58,585 0.55% 2,320,979
2008-03-18 2008-03-14 1.857 1,432,323 -43,041 0.58% 2,659,561
2008-03-17 2008-03-13 1.957 1,475,364 +271,400 0.60% 2,887,560
2008-03-14 2008-03-12 1.991 1,203,964 -229,554 0.49% 2,396,660
2008-03-13 2008-03-11 2.007 1,433,518 +119,559 0.58% 2,877,600
2008-03-12 2008-03-10 2.058 1,313,959 +363,461 0.53% 2,703,541
2008-03-11 2008-03-07 2.074 950,498 +173,361 0.38% 1,971,600
2008-03-06 2008-03-04 1.673 777,137 +255,858 0.31% 1,300,001
2008-03-05 2008-03-03 1.857 521,279 +521,279 0.21% 967,919
2007-12-11 2007-12-07 1.439 0 -89,670
2007-12-06 2007-12-04 1.472 89,670 +89,670 0.04% 132,001
2007-06-26 2007-06-22 1.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top