History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-10-06 | 2025-10-02 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-10-03 | 2025-09-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-23 | 2025-09-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-22 | 2025-09-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-11 | 2025-09-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-05 | 2025-09-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-27 | 2025-08-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-19 | 2025-08-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-01 | 2025-07-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-07-29 | 2025-07-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-16 | 2025-07-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-15 | 2025-07-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-02 | 2025-06-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-11 | 2025-06-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-06 | 2025-06-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-04 | 2025-06-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-03 | 2025-05-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-02 | 2025-05-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-26 | 2025-05-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-20 | 2025-05-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-19 | 2025-05-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-07 | 2025-05-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-06 | 2025-04-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-02 | 2025-04-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-30 | 2025-04-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-29 | 2025-04-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-04-09 | 2025-04-07 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-04-08 | 2025-04-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-17 | 2025-03-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-27 | 2025-02-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-18 | 2025-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-12 | 2025-02-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-11 | 2025-02-07 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-02-10 | 2025-02-06 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-02-07 | 2025-02-05 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-04 | 2025-01-28 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-01-22 | 2025-01-20 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-21 | 2025-01-17 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-20 | 2025-01-16 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-17 | 2025-01-15 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-16 | 2025-01-14 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-15 | 2025-01-13 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-01-14 | 2025-01-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-10 | 2025-01-08 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-09 | 2025-01-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-02 | 2024-12-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-30 | 2024-12-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-23 | 2024-12-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-20 | 2024-12-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-12-09 | 2024-12-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-03 | 2024-11-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-02 | 2024-11-28 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-11-29 | 2024-11-27 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-11-28 | 2024-11-26 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-11-27 | 2024-11-25 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-11-26 | 2024-11-22 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-11-25 | 2024-11-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-22 | 2024-11-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-13 | 2024-11-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-12 | 2024-11-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-11 | 2024-11-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-07 | 2024-11-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-05 | 2024-11-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-01 | 2024-10-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-23 | 2024-10-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-16 | 2024-10-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-10 | 2024-10-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-10-09 | 2024-10-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-30 | 2024-09-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-09-27 | 2024-09-25 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-09-26 | 2024-09-24 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-09-25 | 2024-09-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-09-19 | 2024-09-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-09-17 | 2024-09-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-09-13 | 2024-09-11 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-09-12 | 2024-09-10 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-09-11 | 2024-09-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-09-05 | 2024-09-03 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-09-04 | 2024-09-02 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-09-03 | 2024-08-30 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-09-02 | 2024-08-29 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-08-30 | 2024-08-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-08-29 | 2024-08-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-08-28 | 2024-08-26 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-08-26 | 2024-08-22 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-08-23 | 2024-08-21 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-08-22 | 2024-08-20 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-08-21 | 2024-08-19 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-08-20 | 2024-08-16 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-19 | 2024-08-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-15 | 2024-08-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-08-12 | 2024-08-08 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-09 | 2024-08-07 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-08 | 2024-08-06 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-07 | 2024-08-05 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-06 | 2024-08-02 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-05 | 2024-08-01 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-02 | 2024-07-31 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-01 | 2024-07-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-07-23 | 2024-07-19 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-07-22 | 2024-07-18 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-07-19 | 2024-07-17 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-07-18 | 2024-07-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-07-17 | 2024-07-15 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-07-16 | 2024-07-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-07-15 | 2024-07-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-12 | 2024-07-10 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-07-11 | 2024-07-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-09 | 2024-07-05 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-08 | 2024-07-04 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-07-05 | 2024-07-03 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-07-04 | 2024-07-02 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-07-03 | 2024-06-28 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-07-02 | 2024-06-27 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-06-28 | 2024-06-26 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-06-27 | 2024-06-25 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-06-26 | 2024-06-24 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-06-25 | 2024-06-21 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-06-24 | 2024-06-20 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-06-21 | 2024-06-19 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-06-20 | 2024-06-18 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-06-19 | 2024-06-17 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-06-18 | 2024-06-14 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-06-17 | 2024-06-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-06-13 | 2024-06-11 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-06-12 | 2024-06-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-06-06 | 2024-06-04 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-06-05 | 2024-06-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-04 | 2024-05-31 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-03 | 2024-05-30 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-05-31 | 2024-05-29 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-05-30 | 2024-05-28 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-05-29 | 2024-05-27 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-28 | 2024-05-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-27 | 2024-05-23 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-24 | 2024-05-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-23 | 2024-05-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-22 | 2024-05-20 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-05-21 | 2024-05-17 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-20 | 2024-05-16 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-05-17 | 2024-05-14 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-05-16 | 2024-05-13 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-14 | 2024-05-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-10 | 2024-05-08 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-05-09 | 2024-05-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-08 | 2024-05-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-07 | 2024-05-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-06 | 2024-05-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-05-03 | 2024-04-30 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-05-02 | 2024-04-29 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-30 | 2024-04-26 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-29 | 2024-04-25 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-26 | 2024-04-24 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-25 | 2024-04-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-23 | 2024-04-19 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-22 | 2024-04-18 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-19 | 2024-04-17 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-04-18 | 2024-04-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-17 | 2024-04-15 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-04-16 | 2024-04-12 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-04-15 | 2024-04-11 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-04-12 | 2024-04-10 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-04-11 | 2024-04-09 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-04-10 | 2024-04-08 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-04-09 | 2024-04-05 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-04-08 | 2024-04-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-04-05 | 2024-04-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-03 | 2024-03-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-28 | 2024-03-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-27 | 2024-03-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-25 | 2024-03-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-20 | 2024-03-18 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-19 | 2024-03-15 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-18 | 2024-03-14 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-15 | 2024-03-13 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-14 | 2024-03-12 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-13 | 2024-03-11 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-12 | 2024-03-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-03-08 | 2024-03-06 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-03-07 | 2024-03-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-03-06 | 2024-03-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-29 | 2024-02-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-28 | 2024-02-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-27 | 2024-02-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-26 | 2024-02-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-23 | 2024-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-22 | 2024-02-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-21 | 2024-02-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-19 | 2024-02-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-16 | 2024-02-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-15 | 2024-02-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-02 | 2024-01-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-31 | 2024-01-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-30 | 2024-01-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-25 | 2024-01-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-22 | 2024-01-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-19 | 2024-01-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-18 | 2024-01-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-17 | 2024-01-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-16 | 2024-01-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-10 | 2024-01-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-03 | 2023-12-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-02 | 2023-12-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-29 | 2023-12-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-28 | 2023-12-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-27 | 2023-12-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-21 | 2023-12-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-20 | 2023-12-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-19 | 2023-12-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-18 | 2023-12-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-15 | 2023-12-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-14 | 2023-12-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-13 | 2023-12-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-12 | 2023-12-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-11 | 2023-12-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-08 | 2023-12-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-07 | 2023-12-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-05 | 2023-12-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-04 | 2023-11-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-01 | 2023-11-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-11-30 | 2023-11-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-11-29 | 2023-11-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-28 | 2023-11-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-11-22 | 2023-11-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-21 | 2023-11-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-20 | 2023-11-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-17 | 2023-11-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-16 | 2023-11-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-15 | 2023-11-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-13 | 2023-11-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-10 | 2023-11-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-08 | 2023-11-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-07 | 2023-11-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-06 | 2023-11-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-03 | 2023-11-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-27 | 2023-10-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-17 | 2023-10-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-16 | 2023-10-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-13 | 2023-10-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-12 | 2023-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-09 | 2023-10-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-10-06 | 2023-10-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-10-05 | 2023-10-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-10-04 | 2023-09-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-03 | 2023-09-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-29 | 2023-09-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-28 | 2023-09-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-27 | 2023-09-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-26 | 2023-09-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-25 | 2023-09-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-22 | 2023-09-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-21 | 2023-09-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-20 | 2023-09-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-19 | 2023-09-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-15 | 2023-09-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-14 | 2023-09-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-13 | 2023-09-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-31 | 2023-08-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-30 | 2023-08-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-29 | 2023-08-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-28 | 2023-08-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-25 | 2023-08-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-24 | 2023-08-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-23 | 2023-08-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-22 | 2023-08-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-21 | 2023-08-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-18 | 2023-08-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-08-16 | 2023-08-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-15 | 2023-08-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-08 | 2023-08-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-07 | 2023-08-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-04 | 2023-08-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-03 | 2023-08-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-28 | 2023-07-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-27 | 2023-07-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-26 | 2023-07-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-07-25 | 2023-07-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-14 | 2023-07-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-13 | 2023-07-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-07-12 | 2023-07-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-07-11 | 2023-07-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-07-10 | 2023-07-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-07 | 2023-07-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-07-05 | 2023-07-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-07-04 | 2023-06-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-07-03 | 2023-06-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-06-30 | 2023-06-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-29 | 2023-06-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-27 | 2023-06-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-06-26 | 2023-06-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-23 | 2023-06-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-21 | 2023-06-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-20 | 2023-06-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-19 | 2023-06-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-16 | 2023-06-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-06-15 | 2023-06-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-14 | 2023-06-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-13 | 2023-06-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-12 | 2023-06-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-06-09 | 2023-06-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-07 | 2023-06-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-06 | 2023-06-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-05 | 2023-06-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-02 | 2023-05-31 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-01 | 2023-05-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-31 | 2023-05-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-30 | 2023-05-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-29 | 2023-05-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-05-23 | 2023-05-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-22 | 2023-05-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-19 | 2023-05-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-18 | 2023-05-16 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-17 | 2023-05-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-05-16 | 2023-05-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-15 | 2023-05-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-05-12 | 2023-05-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-11 | 2023-05-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-10 | 2023-05-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-09 | 2023-05-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-08 | 2023-05-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-04 | 2023-05-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-03 | 2023-04-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-02 | 2023-04-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-04-28 | 2023-04-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-04-27 | 2023-04-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-26 | 2023-04-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-25 | 2023-04-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-04-24 | 2023-04-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-04-21 | 2023-04-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-04-20 | 2023-04-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-18 | 2023-04-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-17 | 2023-04-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-04-14 | 2023-04-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-04-13 | 2023-04-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-04-12 | 2023-04-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-04-11 | 2023-04-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-04 | 2023-03-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-03 | 2023-03-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-31 | 2023-03-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-30 | 2023-03-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-29 | 2023-03-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-28 | 2023-03-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-27 | 2023-03-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-24 | 2023-03-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-23 | 2023-03-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-22 | 2023-03-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-21 | 2023-03-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-16 | 2023-03-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-15 | 2023-03-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-14 | 2023-03-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-13 | 2023-03-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-10 | 2023-03-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-09 | 2023-03-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-08 | 2023-03-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-07 | 2023-03-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-06 | 2023-03-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-03 | 2023-03-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-02 | 2023-02-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-01 | 2023-02-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-28 | 2023-02-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-27 | 2023-02-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-24 | 2023-02-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-23 | 2023-02-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-22 | 2023-02-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-21 | 2023-02-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-20 | 2023-02-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-14 | 2023-02-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-13 | 2023-02-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-10 | 2023-02-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-09 | 2023-02-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-08 | 2023-02-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-07 | 2023-02-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-03 | 2023-02-01 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-02 | 2023-01-31 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-01 | 2023-01-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-31 | 2023-01-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-30 | 2023-01-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-27 | 2023-01-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-26 | 2023-01-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-20 | 2023-01-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-19 | 2023-01-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-18 | 2023-01-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-17 | 2023-01-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-16 | 2023-01-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-13 | 2023-01-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-01-12 | 2023-01-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-11 | 2023-01-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-10 | 2023-01-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-09 | 2023-01-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-06 | 2023-01-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-05 | 2023-01-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-04 | 2022-12-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-03 | 2022-12-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-30 | 2022-12-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-29 | 2022-12-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-28 | 2022-12-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-23 | 2022-12-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-22 | 2022-12-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-21 | 2022-12-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-20 | 2022-12-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-19 | 2022-12-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-16 | 2022-12-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-12-15 | 2022-12-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-14 | 2022-12-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-13 | 2022-12-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-12 | 2022-12-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-09 | 2022-12-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-08 | 2022-12-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-07 | 2022-12-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-12-06 | 2022-12-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-05 | 2022-12-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-02 | 2022-11-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-01 | 2022-11-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-30 | 2022-11-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-29 | 2022-11-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-25 | 2022-11-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-24 | 2022-11-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-23 | 2022-11-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-22 | 2022-11-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-21 | 2022-11-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-18 | 2022-11-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-17 | 2022-11-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-11-16 | 2022-11-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-11-15 | 2022-11-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-11-14 | 2022-11-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-11 | 2022-11-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-10 | 2022-11-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-09 | 2022-11-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-08 | 2022-11-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-07 | 2022-11-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-04 | 2022-11-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-03 | 2022-11-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-11-01 | 2022-10-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-10-31 | 2022-10-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-10-28 | 2022-10-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-27 | 2022-10-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-26 | 2022-10-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-25 | 2022-10-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-10-24 | 2022-10-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-10-21 | 2022-10-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-20 | 2022-10-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-19 | 2022-10-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-18 | 2022-10-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-17 | 2022-10-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-14 | 2022-10-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-12 | 2022-10-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-10-11 | 2022-10-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-10-10 | 2022-10-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-10-07 | 2022-10-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-10-06 | 2022-10-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-10-05 | 2022-09-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-10-03 | 2022-09-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-30 | 2022-09-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-29 | 2022-09-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-28 | 2022-09-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-27 | 2022-09-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-23 | 2022-09-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-09-21 | 2022-09-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-20 | 2022-09-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-09-19 | 2022-09-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-09-16 | 2022-09-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-09-15 | 2022-09-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-09-14 | 2022-09-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-13 | 2022-09-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-09 | 2022-09-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-08 | 2022-09-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-09-07 | 2022-09-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-09-06 | 2022-09-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-05 | 2022-09-01 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-09-02 | 2022-08-31 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-09-01 | 2022-08-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-08-31 | 2022-08-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-30 | 2022-08-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-29 | 2022-08-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-26 | 2022-08-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-08-25 | 2022-08-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-24 | 2022-08-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-23 | 2022-08-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-22 | 2022-08-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-19 | 2022-08-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-18 | 2022-08-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-17 | 2022-08-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-16 | 2022-08-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-15 | 2022-08-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-12 | 2022-08-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-08-11 | 2022-08-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-08-10 | 2022-08-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-08-09 | 2022-08-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-08-08 | 2022-08-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-05 | 2022-08-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-04 | 2022-08-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-08-03 | 2022-08-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-02 | 2022-07-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-01 | 2022-07-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-29 | 2022-07-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-28 | 2022-07-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-27 | 2022-07-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-26 | 2022-07-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-25 | 2022-07-21 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-07-22 | 2022-07-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-21 | 2022-07-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-20 | 2022-07-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-19 | 2022-07-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-07-15 | 2022-07-13 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-07-14 | 2022-07-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-07-12 | 2022-07-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-07-11 | 2022-07-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-07-08 | 2022-07-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-07 | 2022-07-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-06 | 2022-07-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-07-05 | 2022-06-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-06-30 | 2022-06-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-29 | 2022-06-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-28 | 2022-06-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-27 | 2022-06-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-23 | 2022-06-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-06-22 | 2022-06-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-21 | 2022-06-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-20 | 2022-06-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-17 | 2022-06-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-16 | 2022-06-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-15 | 2022-06-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-14 | 2022-06-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-13 | 2022-06-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-10 | 2022-06-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-09 | 2022-06-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-08 | 2022-06-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-06-07 | 2022-06-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-06-06 | 2022-06-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-02 | 2022-05-31 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-06-01 | 2022-05-30 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-05-31 | 2022-05-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-05-30 | 2022-05-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-05-27 | 2022-05-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-05-26 | 2022-05-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-05-25 | 2022-05-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-05-24 | 2022-05-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-05-23 | 2022-05-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-05-20 | 2022-05-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-05-19 | 2022-05-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-05-18 | 2022-05-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-05-17 | 2022-05-13 | 0.431 | 6,000 | +0 | 0.00% | 2,586 |
| 2022-05-16 | 2022-05-12 | 0.431 | 6,000 | +293 | 0.00% | 2,586 |
| 2022-05-13 | 2022-05-11 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-05-12 | 2022-05-10 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-05-11 | 2022-05-06 | 0.421 | 5,707 | +0 | 0.00% | 2,400 |
| 2022-05-10 | 2022-05-05 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-05-06 | 2022-05-04 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-05-05 | 2022-05-03 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-05-04 | 2022-04-29 | 0.436 | 5,707 | +0 | 0.00% | 2,490 |
| 2022-05-03 | 2022-04-28 | 0.415 | 5,707 | +0 | 0.00% | 2,370 |
| 2022-04-29 | 2022-04-27 | 0.410 | 5,707 | +0 | 0.00% | 2,340 |
| 2022-04-28 | 2022-04-26 | 0.410 | 5,707 | +0 | 0.00% | 2,340 |
| 2022-04-27 | 2022-04-25 | 0.399 | 5,707 | +0 | 0.00% | 2,280 |
| 2022-04-26 | 2022-04-22 | 0.421 | 5,707 | +0 | 0.00% | 2,400 |
| 2022-04-25 | 2022-04-21 | 0.421 | 5,707 | +0 | 0.00% | 2,400 |
| 2022-04-22 | 2022-04-20 | 0.421 | 5,707 | +0 | 0.00% | 2,400 |
| 2022-04-21 | 2022-04-19 | 0.410 | 5,707 | +0 | 0.00% | 2,340 |
| 2022-04-20 | 2022-04-14 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-04-19 | 2022-04-13 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-04-14 | 2022-04-12 | 0.426 | 5,707 | +0 | 0.00% | 2,430 |
| 2022-04-13 | 2022-04-11 | 0.426 | 5,707 | +0 | 0.00% | 2,430 |
| 2022-04-12 | 2022-04-08 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-04-11 | 2022-04-07 | 0.421 | 5,707 | +0 | 0.00% | 2,400 |
| 2022-04-08 | 2022-04-06 | 0.421 | 5,707 | +0 | 0.00% | 2,400 |
| 2022-04-07 | 2022-04-04 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-04-06 | 2022-04-01 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-04-04 | 2022-03-31 | 0.436 | 5,707 | +0 | 0.00% | 2,490 |
| 2022-04-01 | 2022-03-30 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-03-31 | 2022-03-29 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-03-30 | 2022-03-28 | 0.426 | 5,707 | +0 | 0.00% | 2,430 |
| 2022-03-29 | 2022-03-25 | 0.436 | 5,707 | +0 | 0.00% | 2,490 |
| 2022-03-28 | 2022-03-24 | 0.436 | 5,707 | +0 | 0.00% | 2,490 |
| 2022-03-25 | 2022-03-23 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-03-24 | 2022-03-22 | 0.436 | 5,707 | +0 | 0.00% | 2,490 |
| 2022-03-23 | 2022-03-21 | 0.447 | 5,707 | +0 | 0.00% | 2,550 |
| 2022-03-22 | 2022-03-18 | 0.410 | 5,707 | +0 | 0.00% | 2,340 |
| 2022-03-21 | 2022-03-17 | 0.410 | 5,707 | +0 | 0.00% | 2,340 |
| 2022-03-18 | 2022-03-16 | 0.410 | 5,707 | +0 | 0.00% | 2,340 |
| 2022-03-17 | 2022-03-15 | 0.405 | 5,707 | +0 | 0.00% | 2,310 |
| 2022-03-16 | 2022-03-14 | 0.415 | 5,707 | +0 | 0.00% | 2,370 |
| 2022-03-15 | 2022-03-11 | 0.421 | 5,707 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.426 | 5,707 | +0 | 0.00% | 2,430 |
| 2022-03-11 | 2022-03-09 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-03-10 | 2022-03-08 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-03-09 | 2022-03-07 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-03-08 | 2022-03-04 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-03-07 | 2022-03-03 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-03-04 | 2022-03-02 | 0.421 | 5,707 | +0 | 0.00% | 2,400 |
| 2022-03-03 | 2022-03-01 | 0.436 | 5,707 | +0 | 0.00% | 2,490 |
| 2022-03-02 | 2022-02-28 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-03-01 | 2022-02-25 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-02-28 | 2022-02-24 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-02-25 | 2022-02-23 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-02-24 | 2022-02-22 | 0.436 | 5,707 | +0 | 0.00% | 2,490 |
| 2022-02-23 | 2022-02-21 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-02-22 | 2022-02-18 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-02-21 | 2022-02-17 | 0.431 | 5,707 | +0 | 0.00% | 2,460 |
| 2022-02-18 | 2022-02-16 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-02-17 | 2022-02-15 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-02-16 | 2022-02-14 | 0.447 | 5,707 | +0 | 0.00% | 2,550 |
| 2022-02-15 | 2022-02-11 | 0.447 | 5,707 | +0 | 0.00% | 2,550 |
| 2022-02-14 | 2022-02-10 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-02-11 | 2022-02-09 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-02-10 | 2022-02-08 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-02-09 | 2022-02-07 | 0.447 | 5,707 | +0 | 0.00% | 2,550 |
| 2022-02-08 | 2022-02-04 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-02-07 | 2022-01-31 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2022-02-04 | 2022-01-27 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-01-28 | 2022-01-26 | 0.452 | 5,707 | +0 | 0.00% | 2,580 |
| 2022-01-27 | 2022-01-25 | 0.452 | 5,707 | +0 | 0.00% | 2,580 |
| 2022-01-26 | 2022-01-24 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2022-01-25 | 2022-01-21 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-01-24 | 2022-01-20 | 0.447 | 5,707 | +0 | 0.00% | 2,550 |
| 2022-01-21 | 2022-01-19 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-01-20 | 2022-01-18 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2022-01-19 | 2022-01-17 | 0.447 | 5,707 | +0 | 0.00% | 2,550 |
| 2022-01-18 | 2022-01-14 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-01-17 | 2022-01-13 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-01-14 | 2022-01-12 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2022-01-13 | 2022-01-11 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-01-12 | 2022-01-10 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-01-11 | 2022-01-07 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-01-10 | 2022-01-06 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2022-01-07 | 2022-01-05 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2022-01-06 | 2022-01-04 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-01-05 | 2022-01-03 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2022-01-04 | 2021-12-31 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2022-01-03 | 2021-12-29 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-12-30 | 2021-12-28 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-12-29 | 2021-12-24 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-12-28 | 2021-12-22 | 0.468 | 5,707 | +0 | 0.00% | 2,670 |
| 2021-12-23 | 2021-12-21 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-12-22 | 2021-12-20 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-12-21 | 2021-12-17 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-12-20 | 2021-12-16 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-12-17 | 2021-12-15 | 0.452 | 5,707 | +0 | 0.00% | 2,580 |
| 2021-12-16 | 2021-12-14 | 0.452 | 5,707 | +0 | 0.00% | 2,580 |
| 2021-12-15 | 2021-12-13 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-12-14 | 2021-12-10 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-12-13 | 2021-12-09 | 0.468 | 5,707 | +0 | 0.00% | 2,670 |
| 2021-12-10 | 2021-12-08 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-12-09 | 2021-12-07 | 0.468 | 5,707 | +0 | 0.00% | 2,670 |
| 2021-12-08 | 2021-12-06 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-12-07 | 2021-12-03 | 0.447 | 5,707 | +0 | 0.00% | 2,550 |
| 2021-12-06 | 2021-12-02 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2021-12-03 | 2021-12-01 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2021-12-02 | 2021-11-30 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-12-01 | 2021-11-29 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2021-11-30 | 2021-11-26 | 0.468 | 5,707 | +0 | 0.00% | 2,670 |
| 2021-11-29 | 2021-11-25 | 0.468 | 5,707 | +0 | 0.00% | 2,670 |
| 2021-11-26 | 2021-11-24 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-11-25 | 2021-11-23 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2021-11-24 | 2021-11-22 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-11-23 | 2021-11-19 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-11-22 | 2021-11-18 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-11-19 | 2021-11-17 | 0.468 | 5,707 | +0 | 0.00% | 2,670 |
| 2021-11-18 | 2021-11-16 | 0.468 | 5,707 | +0 | 0.00% | 2,670 |
| 2021-11-17 | 2021-11-15 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2021-11-16 | 2021-11-12 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-11-15 | 2021-11-11 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-11-12 | 2021-11-10 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-11-11 | 2021-11-09 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-11-10 | 2021-11-08 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-11-09 | 2021-11-05 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-11-08 | 2021-11-04 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-11-05 | 2021-11-03 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-11-04 | 2021-11-02 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-11-03 | 2021-11-01 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-11-02 | 2021-10-29 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-11-01 | 2021-10-28 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-10-29 | 2021-10-27 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-10-28 | 2021-10-26 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-10-27 | 2021-10-25 | 0.505 | 5,707 | +0 | 0.00% | 2,880 |
| 2021-10-26 | 2021-10-22 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-10-25 | 2021-10-21 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-10-22 | 2021-10-20 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-10-21 | 2021-10-19 | 0.505 | 5,707 | +0 | 0.00% | 2,880 |
| 2021-10-20 | 2021-10-18 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-10-19 | 2021-10-15 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-10-18 | 2021-10-12 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-10-15 | 2021-10-11 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-10-12 | 2021-10-08 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-10-11 | 2021-10-07 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-10-08 | 2021-10-06 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-10-07 | 2021-10-05 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-10-06 | 2021-10-04 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-10-05 | 2021-09-30 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-10-04 | 2021-09-29 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-09-30 | 2021-09-28 | 0.505 | 5,707 | +0 | 0.00% | 2,880 |
| 2021-09-29 | 2021-09-27 | 0.505 | 5,707 | +0 | 0.00% | 2,880 |
| 2021-09-28 | 2021-09-24 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-09-27 | 2021-09-23 | 0.510 | 5,707 | +0 | 0.00% | 2,910 |
| 2021-09-24 | 2021-09-21 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-09-23 | 2021-09-20 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-09-21 | 2021-09-17 | 0.536 | 5,707 | +0 | 0.00% | 3,060 |
| 2021-09-20 | 2021-09-16 | 0.526 | 5,707 | +0 | 0.00% | 3,000 |
| 2021-09-17 | 2021-09-15 | 0.536 | 5,707 | +0 | 0.00% | 3,060 |
| 2021-09-16 | 2021-09-14 | 0.526 | 5,707 | +0 | 0.00% | 3,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 5,707 | +0 | 0.00% | 3,240 |
| 2021-09-14 | 2021-09-10 | 0.547 | 5,707 | +0 | 0.00% | 3,120 |
| 2021-09-13 | 2021-09-09 | 0.536 | 5,707 | +0 | 0.00% | 3,060 |
| 2021-09-10 | 2021-09-08 | 0.536 | 5,707 | +0 | 0.00% | 3,060 |
| 2021-09-09 | 2021-09-07 | 0.510 | 5,707 | +0 | 0.00% | 2,910 |
| 2021-09-08 | 2021-09-06 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-09-07 | 2021-09-03 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-09-06 | 2021-09-02 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-09-03 | 2021-09-01 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-09-02 | 2021-08-31 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-09-01 | 2021-08-30 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-08-31 | 2021-08-27 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-08-30 | 2021-08-26 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-08-27 | 2021-08-25 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-08-26 | 2021-08-24 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-08-25 | 2021-08-23 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-08-24 | 2021-08-20 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-08-23 | 2021-08-19 | 0.510 | 5,707 | +0 | 0.00% | 2,910 |
| 2021-08-20 | 2021-08-18 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-08-19 | 2021-08-17 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-08-18 | 2021-08-16 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-08-17 | 2021-08-13 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-08-16 | 2021-08-12 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-08-13 | 2021-08-11 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-08-12 | 2021-08-10 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-08-11 | 2021-08-09 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-08-10 | 2021-08-06 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-08-09 | 2021-08-05 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-08-06 | 2021-08-04 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-08-05 | 2021-08-03 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-08-04 | 2021-08-02 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-08-03 | 2021-07-30 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-08-02 | 2021-07-29 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-07-30 | 2021-07-28 | 0.484 | 5,707 | +0 | 0.00% | 2,760 |
| 2021-07-29 | 2021-07-27 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-07-28 | 2021-07-26 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-07-27 | 2021-07-23 | 0.468 | 5,707 | +0 | 0.00% | 2,670 |
| 2021-07-26 | 2021-07-22 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-07-23 | 2021-07-21 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-07-22 | 2021-07-20 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-07-21 | 2021-07-19 | 0.499 | 5,707 | +0 | 0.00% | 2,850 |
| 2021-07-20 | 2021-07-16 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-07-19 | 2021-07-15 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2021-07-16 | 2021-07-14 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2021-07-15 | 2021-07-13 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2021-07-14 | 2021-07-12 | 0.457 | 5,707 | +0 | 0.00% | 2,610 |
| 2021-07-13 | 2021-07-09 | 0.442 | 5,707 | +0 | 0.00% | 2,520 |
| 2021-07-12 | 2021-07-08 | 0.447 | 5,707 | +0 | 0.00% | 2,550 |
| 2021-07-09 | 2021-07-07 | 0.452 | 5,707 | +0 | 0.00% | 2,580 |
| 2021-07-08 | 2021-07-06 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-07-07 | 2021-07-05 | 0.463 | 5,707 | +0 | 0.00% | 2,640 |
| 2021-07-06 | 2021-07-02 | 0.478 | 5,707 | +0 | 0.00% | 2,730 |
| 2021-07-05 | 2021-06-30 | 0.489 | 5,707 | +0 | 0.00% | 2,790 |
| 2021-07-02 | 2021-06-29 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-06-30 | 2021-06-28 | 0.473 | 5,707 | +0 | 0.00% | 2,700 |
| 2021-06-29 | 2021-06-25 | 0.494 | 5,707 | +0 | 0.00% | 2,820 |
| 2021-06-28 | 2021-06-24 | 0.505 | 5,707 | +0 | 0.00% | 2,880 |
| 2021-06-25 | 2021-06-23 | 0.505 | 5,707 | +0 | 0.00% | 2,880 |
| 2021-06-24 | 2021-06-22 | 0.510 | 5,707 | +0 | 0.00% | 2,910 |
| 2021-06-23 | 2021-06-21 | 0.515 | 5,707 | +0 | 0.00% | 2,940 |
| 2021-06-22 | 2021-06-18 | 0.505 | 5,707 | +0 | 0.00% | 2,880 |
| 2021-06-21 | 2021-06-17 | 0.559 | 5,707 | +0 | 0.00% | 3,191 |
| 2021-06-18 | 2021-06-16 | 0.559 | 5,707 | +342 | 0.00% | 3,191 |
| 2021-06-17 | 2021-06-15 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-06-16 | 2021-06-11 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-06-15 | 2021-06-10 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-06-11 | 2021-06-09 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-06-10 | 2021-06-08 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2021-06-09 | 2021-06-07 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2021-06-08 | 2021-06-04 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-06-07 | 2021-06-03 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-06-04 | 2021-06-02 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-06-03 | 2021-06-01 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-06-02 | 2021-05-31 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-06-01 | 2021-05-28 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-05-31 | 2021-05-27 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-05-28 | 2021-05-26 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-05-27 | 2021-05-25 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-05-26 | 2021-05-24 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-05-25 | 2021-05-21 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-05-24 | 2021-05-20 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-05-21 | 2021-05-18 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2021-05-20 | 2021-05-17 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2021-05-18 | 2021-05-14 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2021-05-17 | 2021-05-13 | 0.554 | 5,365 | +0 | 0.00% | 2,970 |
| 2021-05-14 | 2021-05-12 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-05-13 | 2021-05-11 | 0.554 | 5,365 | +0 | 0.00% | 2,970 |
| 2021-05-12 | 2021-05-10 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-05-11 | 2021-05-07 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2021-05-10 | 2021-05-06 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-05-07 | 2021-05-05 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2021-05-06 | 2021-05-04 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2021-05-05 | 2021-05-03 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2021-05-04 | 2021-04-30 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2021-05-03 | 2021-04-29 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2021-04-30 | 2021-04-28 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2021-04-29 | 2021-04-27 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2021-04-28 | 2021-04-26 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2021-04-27 | 2021-04-23 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2021-04-26 | 2021-04-22 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2021-04-23 | 2021-04-21 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-04-22 | 2021-04-20 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-04-21 | 2021-04-19 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-04-20 | 2021-04-16 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-04-19 | 2021-04-15 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-04-16 | 2021-04-14 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-04-15 | 2021-04-13 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-04-14 | 2021-04-12 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-04-13 | 2021-04-09 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-04-12 | 2021-04-08 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2021-04-09 | 2021-04-07 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2021-04-08 | 2021-04-01 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-04-07 | 2021-03-31 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-04-01 | 2021-03-30 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-03-31 | 2021-03-29 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-03-30 | 2021-03-26 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-03-29 | 2021-03-25 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-03-26 | 2021-03-24 | 0.554 | 5,365 | +0 | 0.00% | 2,970 |
| 2021-03-25 | 2021-03-23 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2021-03-24 | 2021-03-22 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2021-03-23 | 2021-03-19 | 0.548 | 5,365 | +0 | 0.00% | 2,940 |
| 2021-03-22 | 2021-03-18 | 0.548 | 5,365 | +0 | 0.00% | 2,940 |
| 2021-03-19 | 2021-03-17 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2021-03-18 | 2021-03-16 | 0.554 | 5,365 | +0 | 0.00% | 2,970 |
| 2021-03-17 | 2021-03-15 | 0.548 | 5,365 | +0 | 0.00% | 2,940 |
| 2021-03-16 | 2021-03-12 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2021-03-15 | 2021-03-11 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2021-03-12 | 2021-03-10 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2021-03-11 | 2021-03-09 | 0.554 | 5,365 | +0 | 0.00% | 2,970 |
| 2021-03-10 | 2021-03-08 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2021-03-09 | 2021-03-05 | 0.554 | 5,365 | +0 | 0.00% | 2,970 |
| 2021-03-08 | 2021-03-04 | 0.537 | 5,365 | +0 | 0.00% | 2,880 |
| 2021-03-05 | 2021-03-03 | 0.542 | 5,365 | +0 | 0.00% | 2,910 |
| 2021-03-04 | 2021-03-02 | 0.531 | 5,365 | +0 | 0.00% | 2,850 |
| 2021-03-03 | 2021-03-01 | 0.542 | 5,365 | +0 | 0.00% | 2,910 |
| 2021-03-02 | 2021-02-26 | 0.531 | 5,365 | +0 | 0.00% | 2,850 |
| 2021-03-01 | 2021-02-25 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2021-02-26 | 2021-02-24 | 0.537 | 5,365 | +0 | 0.00% | 2,880 |
| 2021-02-25 | 2021-02-23 | 0.548 | 5,365 | +0 | 0.00% | 2,940 |
| 2021-02-24 | 2021-02-22 | 0.542 | 5,365 | +0 | 0.00% | 2,910 |
| 2021-02-23 | 2021-02-19 | 0.537 | 5,365 | +0 | 0.00% | 2,880 |
| 2021-02-22 | 2021-02-18 | 0.514 | 5,365 | +0 | 0.00% | 2,760 |
| 2021-02-19 | 2021-02-17 | 0.531 | 5,365 | +0 | 0.00% | 2,850 |
| 2021-02-18 | 2021-02-16 | 0.492 | 5,365 | +0 | 0.00% | 2,640 |
| 2021-02-17 | 2021-02-11 | 0.498 | 5,365 | +0 | 0.00% | 2,670 |
| 2021-02-16 | 2021-02-09 | 0.481 | 5,365 | +0 | 0.00% | 2,580 |
| 2021-02-10 | 2021-02-08 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2021-02-09 | 2021-02-05 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2021-02-08 | 2021-02-04 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2021-02-05 | 2021-02-03 | 0.481 | 5,365 | +0 | 0.00% | 2,580 |
| 2021-02-04 | 2021-02-02 | 0.486 | 5,365 | +0 | 0.00% | 2,610 |
| 2021-02-03 | 2021-02-01 | 0.481 | 5,365 | +0 | 0.00% | 2,580 |
| 2021-02-02 | 2021-01-29 | 0.486 | 5,365 | +0 | 0.00% | 2,610 |
| 2021-02-01 | 2021-01-28 | 0.481 | 5,365 | +0 | 0.00% | 2,580 |
| 2021-01-29 | 2021-01-27 | 0.492 | 5,365 | +0 | 0.00% | 2,640 |
| 2021-01-28 | 2021-01-26 | 0.492 | 5,365 | +0 | 0.00% | 2,640 |
| 2021-01-27 | 2021-01-25 | 0.486 | 5,365 | +0 | 0.00% | 2,610 |
| 2021-01-26 | 2021-01-22 | 0.498 | 5,365 | +0 | 0.00% | 2,670 |
| 2021-01-25 | 2021-01-21 | 0.498 | 5,365 | +0 | 0.00% | 2,670 |
| 2021-01-22 | 2021-01-20 | 0.481 | 5,365 | +0 | 0.00% | 2,580 |
| 2021-01-21 | 2021-01-19 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2021-01-20 | 2021-01-18 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2021-01-19 | 2021-01-15 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2021-01-18 | 2021-01-14 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2021-01-15 | 2021-01-13 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2021-01-14 | 2021-01-12 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2021-01-13 | 2021-01-11 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2021-01-12 | 2021-01-08 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2021-01-11 | 2021-01-07 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2021-01-08 | 2021-01-06 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2021-01-07 | 2021-01-05 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2021-01-06 | 2021-01-04 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2021-01-05 | 2020-12-31 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2021-01-04 | 2020-12-29 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-12-30 | 2020-12-28 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-12-29 | 2020-12-24 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-12-28 | 2020-12-22 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-12-22 | 2020-12-18 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-12-21 | 2020-12-17 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-12-18 | 2020-12-16 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-12-17 | 2020-12-15 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-12-16 | 2020-12-14 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-12-15 | 2020-12-11 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-12-14 | 2020-12-10 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-12-11 | 2020-12-09 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-12-10 | 2020-12-08 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-12-09 | 2020-12-07 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-12-08 | 2020-12-04 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-12-07 | 2020-12-03 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-12-04 | 2020-12-02 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-12-03 | 2020-12-01 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-12-02 | 2020-11-30 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-12-01 | 2020-11-27 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-11-30 | 2020-11-26 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-11-27 | 2020-11-25 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-11-26 | 2020-11-24 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-11-25 | 2020-11-23 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-11-24 | 2020-11-20 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-11-23 | 2020-11-19 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-11-20 | 2020-11-18 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-11-19 | 2020-11-17 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-11-18 | 2020-11-16 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-11-17 | 2020-11-13 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-11-16 | 2020-11-12 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2020-11-13 | 2020-11-11 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-11-12 | 2020-11-10 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-11-11 | 2020-11-09 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-11-10 | 2020-11-06 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-11-09 | 2020-11-05 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2020-11-06 | 2020-11-04 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2020-11-05 | 2020-11-03 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-11-04 | 2020-11-02 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-11-03 | 2020-10-30 | 0.408 | 5,365 | +0 | 0.00% | 2,190 |
| 2020-11-02 | 2020-10-29 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-10-30 | 2020-10-28 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-10-29 | 2020-10-27 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-10-28 | 2020-10-23 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-10-27 | 2020-10-22 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-23 | 2020-10-21 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-22 | 2020-10-20 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-21 | 2020-10-19 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-20 | 2020-10-16 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-19 | 2020-10-15 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-16 | 2020-10-14 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-15 | 2020-10-12 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-14 | 2020-10-09 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2020-10-12 | 2020-10-08 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-10-09 | 2020-10-07 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2020-10-08 | 2020-10-06 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-10-07 | 2020-10-05 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-10-06 | 2020-09-30 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-10-05 | 2020-09-29 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-09-30 | 2020-09-28 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-09-29 | 2020-09-25 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-09-28 | 2020-09-24 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-09-25 | 2020-09-23 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-09-24 | 2020-09-22 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-09-23 | 2020-09-21 | 0.464 | 5,365 | +0 | 0.00% | 2,490 |
| 2020-09-22 | 2020-09-18 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-09-21 | 2020-09-17 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-09-18 | 2020-09-16 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-09-17 | 2020-09-15 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-09-16 | 2020-09-14 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-09-15 | 2020-09-11 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-09-14 | 2020-09-10 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-09-11 | 2020-09-09 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-09-10 | 2020-09-08 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-09-09 | 2020-09-07 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-09-08 | 2020-09-04 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-09-07 | 2020-09-03 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-09-04 | 2020-09-02 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-09-03 | 2020-09-01 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-09-02 | 2020-08-31 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-09-01 | 2020-08-28 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2020-08-31 | 2020-08-27 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2020-08-28 | 2020-08-26 | 0.464 | 5,365 | +0 | 0.00% | 2,490 |
| 2020-08-27 | 2020-08-25 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-08-26 | 2020-08-24 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2020-08-25 | 2020-08-21 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2020-08-24 | 2020-08-20 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2020-08-21 | 2020-08-19 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2020-08-20 | 2020-08-18 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2020-08-19 | 2020-08-17 | 0.464 | 5,365 | +0 | 0.00% | 2,490 |
| 2020-08-18 | 2020-08-14 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-08-17 | 2020-08-13 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-08-14 | 2020-08-12 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2020-08-13 | 2020-08-11 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-08-12 | 2020-08-10 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-08-11 | 2020-08-07 | 0.464 | 5,365 | +0 | 0.00% | 2,490 |
| 2020-08-10 | 2020-08-06 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-08-07 | 2020-08-05 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2020-08-06 | 2020-08-04 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-08-05 | 2020-08-03 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-08-04 | 2020-07-31 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-08-03 | 2020-07-30 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2020-07-31 | 2020-07-29 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2020-07-30 | 2020-07-28 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-07-29 | 2020-07-27 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-07-28 | 2020-07-24 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2020-07-27 | 2020-07-23 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2020-07-24 | 2020-07-22 | 0.492 | 5,365 | +0 | 0.00% | 2,640 |
| 2020-07-23 | 2020-07-21 | 0.514 | 5,365 | +0 | 0.00% | 2,760 |
| 2020-07-22 | 2020-07-20 | 0.514 | 5,365 | +0 | 0.00% | 2,760 |
| 2020-07-21 | 2020-07-17 | 0.520 | 5,365 | +0 | 0.00% | 2,790 |
| 2020-07-20 | 2020-07-16 | 0.492 | 5,365 | +0 | 0.00% | 2,640 |
| 2020-07-17 | 2020-07-15 | 0.492 | 5,365 | +0 | 0.00% | 2,640 |
| 2020-07-16 | 2020-07-14 | 0.526 | 5,365 | +0 | 0.00% | 2,820 |
| 2020-07-15 | 2020-07-13 | 0.526 | 5,365 | +0 | 0.00% | 2,820 |
| 2020-07-14 | 2020-07-10 | 0.537 | 5,365 | +0 | 0.00% | 2,880 |
| 2020-07-13 | 2020-07-09 | 0.548 | 5,365 | +0 | 0.00% | 2,940 |
| 2020-07-10 | 2020-07-08 | 0.554 | 5,365 | +0 | 0.00% | 2,970 |
| 2020-07-09 | 2020-07-07 | 0.520 | 5,365 | +0 | 0.00% | 2,790 |
| 2020-07-08 | 2020-07-06 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2020-07-07 | 2020-07-03 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-07-06 | 2020-07-02 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-07-03 | 2020-06-30 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-07-02 | 2020-06-29 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-06-30 | 2020-06-26 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-06-29 | 2020-06-24 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-06-26 | 2020-06-23 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-06-24 | 2020-06-22 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-06-23 | 2020-06-19 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-06-22 | 2020-06-18 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-06-19 | 2020-06-17 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-06-18 | 2020-06-16 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-06-17 | 2020-06-15 | 0.375 | 5,365 | +0 | 0.00% | 2,010 |
| 2020-06-16 | 2020-06-12 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-06-15 | 2020-06-11 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-06-12 | 2020-06-10 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-06-11 | 2020-06-09 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-06-10 | 2020-06-08 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-06-09 | 2020-06-05 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-06-08 | 2020-06-04 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-06-05 | 2020-06-03 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-06-04 | 2020-06-02 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-06-03 | 2020-06-01 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-06-02 | 2020-05-29 | 0.363 | 5,365 | +0 | 0.00% | 1,950 |
| 2020-06-01 | 2020-05-28 | 0.336 | 5,365 | +0 | 0.00% | 1,800 |
| 2020-05-29 | 2020-05-27 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-05-28 | 2020-05-26 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-05-27 | 2020-05-25 | 0.363 | 5,365 | +0 | 0.00% | 1,950 |
| 2020-05-26 | 2020-05-22 | 0.369 | 5,365 | +0 | 0.00% | 1,980 |
| 2020-05-25 | 2020-05-21 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-05-22 | 2020-05-20 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-05-21 | 2020-05-19 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-05-20 | 2020-05-18 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-05-19 | 2020-05-15 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-05-18 | 2020-05-14 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-05-15 | 2020-05-13 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-05-14 | 2020-05-12 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-05-13 | 2020-05-11 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-05-12 | 2020-05-08 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-05-11 | 2020-05-07 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-05-08 | 2020-05-06 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-05-07 | 2020-05-05 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-05-06 | 2020-05-04 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-05-05 | 2020-04-29 | 0.386 | 5,365 | +0 | 0.00% | 2,070 |
| 2020-05-04 | 2020-04-28 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-04-29 | 2020-04-27 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-04-28 | 2020-04-24 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-04-27 | 2020-04-23 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-04-24 | 2020-04-22 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-04-23 | 2020-04-21 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-04-22 | 2020-04-20 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-04-21 | 2020-04-17 | 0.386 | 5,365 | +0 | 0.00% | 2,070 |
| 2020-04-20 | 2020-04-16 | 0.386 | 5,365 | +0 | 0.00% | 2,070 |
| 2020-04-17 | 2020-04-15 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-04-16 | 2020-04-14 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-04-15 | 2020-04-09 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-04-14 | 2020-04-08 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-04-09 | 2020-04-07 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-04-08 | 2020-04-06 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-04-07 | 2020-04-03 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-04-06 | 2020-04-02 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-04-03 | 2020-04-01 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-04-02 | 2020-03-31 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-04-01 | 2020-03-30 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-03-31 | 2020-03-27 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-03-30 | 2020-03-26 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-03-27 | 2020-03-25 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-03-26 | 2020-03-24 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-03-25 | 2020-03-23 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-03-24 | 2020-03-20 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-03-23 | 2020-03-19 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-03-20 | 2020-03-18 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-03-19 | 2020-03-17 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-03-18 | 2020-03-16 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-03-17 | 2020-03-13 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-03-16 | 2020-03-12 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2020-03-13 | 2020-03-11 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-03-12 | 2020-03-10 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-03-11 | 2020-03-09 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-03-10 | 2020-03-06 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-03-09 | 2020-03-05 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-03-06 | 2020-03-04 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-03-05 | 2020-03-03 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-03-04 | 2020-03-02 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-03-03 | 2020-02-28 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-03-02 | 2020-02-27 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-02-28 | 2020-02-26 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-02-27 | 2020-02-25 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-02-26 | 2020-02-24 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-02-25 | 2020-02-21 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-02-24 | 2020-02-20 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-02-21 | 2020-02-19 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-02-20 | 2020-02-18 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-02-19 | 2020-02-17 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-02-18 | 2020-02-14 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2020-02-17 | 2020-02-13 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-02-14 | 2020-02-12 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-02-13 | 2020-02-11 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-02-12 | 2020-02-10 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2020-02-11 | 2020-02-07 | 0.408 | 5,365 | +0 | 0.00% | 2,190 |
| 2020-02-10 | 2020-02-06 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-02-07 | 2020-02-05 | 0.397 | 5,365 | +0 | 0.00% | 2,130 |
| 2020-02-06 | 2020-02-04 | 0.363 | 5,365 | +0 | 0.00% | 1,950 |
| 2020-02-05 | 2020-02-03 | 0.352 | 5,365 | +0 | 0.00% | 1,890 |
| 2020-02-04 | 2020-01-31 | 0.358 | 5,365 | +0 | 0.00% | 1,920 |
| 2020-02-03 | 2020-01-30 | 0.358 | 5,365 | +0 | 0.00% | 1,920 |
| 2020-01-31 | 2020-01-29 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2020-01-30 | 2020-01-24 | 0.386 | 5,365 | +0 | 0.00% | 2,070 |
| 2020-01-29 | 2020-01-22 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2020-01-23 | 2020-01-21 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2020-01-22 | 2020-01-20 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-01-21 | 2020-01-17 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-01-20 | 2020-01-16 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-01-17 | 2020-01-15 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-01-16 | 2020-01-14 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-01-15 | 2020-01-13 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-01-14 | 2020-01-10 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-01-13 | 2020-01-09 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-01-10 | 2020-01-08 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2020-01-09 | 2020-01-07 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-01-08 | 2020-01-06 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2020-01-07 | 2020-01-03 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2020-01-06 | 2020-01-02 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2020-01-03 | 2019-12-31 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2020-01-02 | 2019-12-27 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2019-12-30 | 2019-12-24 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2019-12-27 | 2019-12-20 | 0.425 | 5,365 | +0 | 0.00% | 2,280 |
| 2019-12-23 | 2019-12-19 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2019-12-20 | 2019-12-18 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2019-12-19 | 2019-12-17 | 0.419 | 5,365 | +0 | 0.00% | 2,250 |
| 2019-12-18 | 2019-12-16 | 0.386 | 5,365 | +0 | 0.00% | 2,070 |
| 2019-12-17 | 2019-12-13 | 0.386 | 5,365 | +0 | 0.00% | 2,070 |
| 2019-12-16 | 2019-12-12 | 0.375 | 5,365 | +0 | 0.00% | 2,010 |
| 2019-12-13 | 2019-12-11 | 0.375 | 5,365 | +0 | 0.00% | 2,010 |
| 2019-12-12 | 2019-12-10 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2019-12-11 | 2019-12-09 | 0.375 | 5,365 | +0 | 0.00% | 2,010 |
| 2019-12-10 | 2019-12-06 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2019-12-09 | 2019-12-05 | 0.380 | 5,365 | +0 | 0.00% | 2,040 |
| 2019-12-06 | 2019-12-04 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2019-12-05 | 2019-12-03 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2019-12-04 | 2019-12-02 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2019-12-03 | 2019-11-29 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2019-12-02 | 2019-11-28 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2019-11-29 | 2019-11-27 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2019-11-28 | 2019-11-26 | 0.391 | 5,365 | +0 | 0.00% | 2,100 |
| 2019-11-27 | 2019-11-25 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2019-11-26 | 2019-11-22 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2019-11-25 | 2019-11-21 | 0.408 | 5,365 | +0 | 0.00% | 2,190 |
| 2019-11-22 | 2019-11-20 | 0.408 | 5,365 | +0 | 0.00% | 2,190 |
| 2019-11-21 | 2019-11-19 | 0.414 | 5,365 | +0 | 0.00% | 2,220 |
| 2019-11-20 | 2019-11-18 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2019-11-19 | 2019-11-15 | 0.403 | 5,365 | +0 | 0.00% | 2,160 |
| 2019-11-18 | 2019-11-14 | 0.408 | 5,365 | +0 | 0.00% | 2,190 |
| 2019-11-15 | 2019-11-13 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2019-11-14 | 2019-11-12 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2019-11-13 | 2019-11-11 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2019-11-12 | 2019-11-08 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2019-11-11 | 2019-11-07 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2019-11-08 | 2019-11-06 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-11-07 | 2019-11-05 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-11-06 | 2019-11-04 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-11-05 | 2019-11-01 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-11-04 | 2019-10-31 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-11-01 | 2019-10-30 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-10-31 | 2019-10-29 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-10-30 | 2019-10-28 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-10-29 | 2019-10-25 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-10-28 | 2019-10-24 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2019-10-25 | 2019-10-23 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2019-10-24 | 2019-10-22 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2019-10-23 | 2019-10-21 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2019-10-22 | 2019-10-18 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2019-10-21 | 2019-10-17 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-10-18 | 2019-10-16 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2019-10-17 | 2019-10-15 | 0.447 | 5,365 | +0 | 0.00% | 2,400 |
| 2019-10-16 | 2019-10-14 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2019-10-15 | 2019-10-11 | 0.442 | 5,365 | +0 | 0.00% | 2,370 |
| 2019-10-14 | 2019-10-10 | 0.431 | 5,365 | +0 | 0.00% | 2,310 |
| 2019-10-11 | 2019-10-09 | 0.436 | 5,365 | +0 | 0.00% | 2,340 |
| 2019-10-10 | 2019-10-08 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2019-10-09 | 2019-10-04 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2019-10-08 | 2019-10-03 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2019-10-04 | 2019-10-02 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2019-10-03 | 2019-09-30 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2019-10-02 | 2019-09-27 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2019-09-30 | 2019-09-26 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2019-09-27 | 2019-09-25 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2019-09-26 | 2019-09-24 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2019-09-25 | 2019-09-23 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2019-09-24 | 2019-09-20 | 0.486 | 5,365 | +0 | 0.00% | 2,610 |
| 2019-09-23 | 2019-09-19 | 0.486 | 5,365 | +0 | 0.00% | 2,610 |
| 2019-09-20 | 2019-09-18 | 0.486 | 5,365 | +0 | 0.00% | 2,610 |
| 2019-09-19 | 2019-09-17 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2019-09-18 | 2019-09-16 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2019-09-17 | 2019-09-13 | 0.464 | 5,365 | +0 | 0.00% | 2,490 |
| 2019-09-16 | 2019-09-12 | 0.453 | 5,365 | +0 | 0.00% | 2,430 |
| 2019-09-13 | 2019-09-11 | 0.464 | 5,365 | +0 | 0.00% | 2,490 |
| 2019-09-12 | 2019-09-10 | 0.464 | 5,365 | +0 | 0.00% | 2,490 |
| 2019-09-11 | 2019-09-09 | 0.464 | 5,365 | +0 | 0.00% | 2,490 |
| 2019-09-10 | 2019-09-06 | 0.470 | 5,365 | +0 | 0.00% | 2,520 |
| 2019-09-09 | 2019-09-05 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2019-09-06 | 2019-09-04 | 0.475 | 5,365 | +0 | 0.00% | 2,550 |
| 2019-09-05 | 2019-09-03 | 0.459 | 5,365 | +0 | 0.00% | 2,460 |
| 2019-09-04 | 2019-09-02 | 0.498 | 5,365 | +0 | 0.00% | 2,670 |
| 2019-09-03 | 2019-08-30 | 0.481 | 5,365 | +0 | 0.00% | 2,580 |
| 2019-09-02 | 2019-08-29 | 0.481 | 5,365 | +0 | 0.00% | 2,580 |
| 2019-08-30 | 2019-08-28 | 0.492 | 5,365 | +0 | 0.00% | 2,640 |
| 2019-08-29 | 2019-08-27 | 0.498 | 5,365 | +0 | 0.00% | 2,670 |
| 2019-08-28 | 2019-08-26 | 0.514 | 5,365 | +0 | 0.00% | 2,760 |
| 2019-08-27 | 2019-08-23 | 0.526 | 5,365 | +0 | 0.00% | 2,820 |
| 2019-08-26 | 2019-08-22 | 0.537 | 5,365 | +0 | 0.00% | 2,880 |
| 2019-08-23 | 2019-08-21 | 0.537 | 5,365 | +0 | 0.00% | 2,880 |
| 2019-08-22 | 2019-08-20 | 0.537 | 5,365 | +0 | 0.00% | 2,880 |
| 2019-08-21 | 2019-08-19 | 0.542 | 5,365 | +0 | 0.00% | 2,910 |
| 2019-08-20 | 2019-08-16 | 0.542 | 5,365 | +0 | 0.00% | 2,910 |
| 2019-08-19 | 2019-08-15 | 0.542 | 5,365 | +0 | 0.00% | 2,910 |
| 2019-08-16 | 2019-08-14 | 0.554 | 5,365 | +0 | 0.00% | 2,970 |
| 2019-08-15 | 2019-08-13 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2019-08-14 | 2019-08-12 | 0.559 | 5,365 | +0 | 0.00% | 3,000 |
| 2019-08-13 | 2019-08-09 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2019-08-12 | 2019-08-08 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2019-08-09 | 2019-08-07 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2019-08-08 | 2019-08-06 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2019-08-07 | 2019-08-05 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2019-08-06 | 2019-08-02 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-08-05 | 2019-08-01 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-08-02 | 2019-07-31 | 0.637 | 5,365 | +0 | 0.00% | 3,420 |
| 2019-08-01 | 2019-07-30 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2019-07-31 | 2019-07-29 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-07-30 | 2019-07-26 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-07-29 | 2019-07-25 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-07-26 | 2019-07-24 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-07-25 | 2019-07-23 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-07-24 | 2019-07-22 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-07-23 | 2019-07-19 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-07-22 | 2019-07-18 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-07-19 | 2019-07-17 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-07-18 | 2019-07-16 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-07-17 | 2019-07-15 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2019-07-16 | 2019-07-12 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2019-07-15 | 2019-07-11 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-07-12 | 2019-07-10 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-07-11 | 2019-07-09 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-07-10 | 2019-07-08 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-07-09 | 2019-07-05 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-07-08 | 2019-07-04 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-07-05 | 2019-07-03 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-07-04 | 2019-07-02 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-07-03 | 2019-06-28 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-07-02 | 2019-06-27 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-06-28 | 2019-06-26 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-06-27 | 2019-06-25 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-06-26 | 2019-06-24 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-06-25 | 2019-06-21 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-06-24 | 2019-06-20 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-06-21 | 2019-06-19 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-06-20 | 2019-06-18 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-06-19 | 2019-06-17 | 0.570 | 5,365 | +0 | 0.00% | 3,060 |
| 2019-06-18 | 2019-06-14 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2019-06-17 | 2019-06-13 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2019-06-14 | 2019-06-12 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-06-13 | 2019-06-11 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-06-12 | 2019-06-10 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-06-11 | 2019-06-06 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-06-10 | 2019-06-05 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-06-06 | 2019-06-04 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-06-05 | 2019-06-03 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2019-06-04 | 2019-05-31 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-06-03 | 2019-05-30 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-05-31 | 2019-05-29 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-05-30 | 2019-05-28 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-05-29 | 2019-05-27 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-05-28 | 2019-05-24 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-05-27 | 2019-05-23 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2019-05-24 | 2019-05-22 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2019-05-23 | 2019-05-21 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2019-05-22 | 2019-05-20 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2019-05-21 | 2019-05-17 | 0.637 | 5,365 | +0 | 0.00% | 3,420 |
| 2019-05-20 | 2019-05-16 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-05-17 | 2019-05-15 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-05-16 | 2019-05-14 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-05-15 | 2019-05-10 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2019-05-14 | 2019-05-09 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-05-10 | 2019-05-08 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-05-09 | 2019-05-07 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-05-08 | 2019-05-06 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-05-07 | 2019-05-03 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-05-06 | 2019-05-02 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-05-03 | 2019-04-30 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-05-02 | 2019-04-29 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-04-30 | 2019-04-26 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-04-29 | 2019-04-25 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-04-26 | 2019-04-24 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-04-25 | 2019-04-23 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-04-24 | 2019-04-18 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-04-23 | 2019-04-17 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-04-18 | 2019-04-16 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-04-17 | 2019-04-15 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-04-16 | 2019-04-12 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-04-15 | 2019-04-11 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-04-12 | 2019-04-10 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-04-11 | 2019-04-09 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-04-10 | 2019-04-08 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-04-09 | 2019-04-04 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-04-08 | 2019-04-03 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2019-04-04 | 2019-04-02 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2019-04-03 | 2019-04-01 | 0.749 | 5,365 | +0 | 0.00% | 4,020 |
| 2019-04-02 | 2019-03-29 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-04-01 | 2019-03-28 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-03-29 | 2019-03-27 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-03-28 | 2019-03-26 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-03-27 | 2019-03-25 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-03-26 | 2019-03-22 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-03-25 | 2019-03-21 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-03-22 | 2019-03-20 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-03-21 | 2019-03-19 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-03-20 | 2019-03-18 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-03-19 | 2019-03-15 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2019-03-18 | 2019-03-14 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2019-03-15 | 2019-03-13 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2019-03-14 | 2019-03-12 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2019-03-13 | 2019-03-11 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2019-03-12 | 2019-03-08 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-03-11 | 2019-03-07 | 0.749 | 5,365 | +0 | 0.00% | 4,020 |
| 2019-03-08 | 2019-03-06 | 0.772 | 5,365 | +0 | 0.00% | 4,140 |
| 2019-03-07 | 2019-03-05 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2019-03-06 | 2019-03-04 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2019-03-05 | 2019-03-01 | 0.749 | 5,365 | +0 | 0.00% | 4,020 |
| 2019-03-04 | 2019-02-28 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2019-03-01 | 2019-02-27 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2019-02-28 | 2019-02-26 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2019-02-27 | 2019-02-25 | 0.772 | 5,365 | +0 | 0.00% | 4,140 |
| 2019-02-26 | 2019-02-22 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2019-02-25 | 2019-02-21 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-02-22 | 2019-02-20 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2019-02-21 | 2019-02-19 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-02-20 | 2019-02-18 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-02-19 | 2019-02-15 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-02-18 | 2019-02-14 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-02-15 | 2019-02-13 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-02-14 | 2019-02-12 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2019-02-13 | 2019-02-11 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2019-02-12 | 2019-02-08 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2019-02-11 | 2019-02-04 | 0.637 | 5,365 | +0 | 0.00% | 3,420 |
| 2019-02-08 | 2019-01-31 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-02-01 | 2019-01-30 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2019-01-31 | 2019-01-29 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-01-30 | 2019-01-28 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-01-29 | 2019-01-25 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2019-01-28 | 2019-01-24 | 0.637 | 5,365 | +0 | 0.00% | 3,420 |
| 2019-01-25 | 2019-01-23 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-01-24 | 2019-01-22 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-01-23 | 2019-01-21 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-01-22 | 2019-01-18 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2019-01-21 | 2019-01-17 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-01-18 | 2019-01-16 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-01-17 | 2019-01-15 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2019-01-16 | 2019-01-14 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-01-15 | 2019-01-11 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-01-14 | 2019-01-10 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2019-01-11 | 2019-01-09 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2019-01-10 | 2019-01-08 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2019-01-09 | 2019-01-07 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2019-01-08 | 2019-01-04 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2019-01-07 | 2019-01-03 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2019-01-04 | 2019-01-02 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2019-01-03 | 2018-12-31 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2019-01-02 | 2018-12-27 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2018-12-28 | 2018-12-24 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-12-27 | 2018-12-20 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-12-21 | 2018-12-19 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-12-20 | 2018-12-18 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-12-19 | 2018-12-17 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2018-12-18 | 2018-12-14 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2018-12-17 | 2018-12-13 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2018-12-14 | 2018-12-12 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-12-13 | 2018-12-11 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2018-12-12 | 2018-12-10 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2018-12-11 | 2018-12-07 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-12-10 | 2018-12-06 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2018-12-07 | 2018-12-05 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2018-12-06 | 2018-12-04 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2018-12-05 | 2018-12-03 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2018-12-04 | 2018-11-30 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2018-12-03 | 2018-11-29 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2018-11-30 | 2018-11-28 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-11-29 | 2018-11-27 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-11-28 | 2018-11-26 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-11-27 | 2018-11-23 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2018-11-26 | 2018-11-22 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-11-23 | 2018-11-21 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-11-22 | 2018-11-20 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-11-21 | 2018-11-19 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-11-20 | 2018-11-16 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-11-19 | 2018-11-15 | 0.637 | 5,365 | +0 | 0.00% | 3,420 |
| 2018-11-16 | 2018-11-14 | 0.637 | 5,365 | +0 | 0.00% | 3,420 |
| 2018-11-15 | 2018-11-13 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-11-14 | 2018-11-12 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2018-11-13 | 2018-11-09 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2018-11-12 | 2018-11-08 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-11-09 | 2018-11-07 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-11-08 | 2018-11-06 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-11-07 | 2018-11-05 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-11-06 | 2018-11-02 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-11-05 | 2018-11-01 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-11-02 | 2018-10-31 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2018-11-01 | 2018-10-30 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-10-31 | 2018-10-29 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2018-10-30 | 2018-10-26 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2018-10-29 | 2018-10-25 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2018-10-26 | 2018-10-24 | 0.615 | 5,365 | +0 | 0.00% | 3,300 |
| 2018-10-25 | 2018-10-23 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2018-10-24 | 2018-10-22 | 0.682 | 5,365 | +0 | 0.00% | 3,660 |
| 2018-10-23 | 2018-10-19 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-10-22 | 2018-10-18 | 0.604 | 5,365 | +0 | 0.00% | 3,240 |
| 2018-10-19 | 2018-10-16 | 0.593 | 5,365 | +0 | 0.00% | 3,180 |
| 2018-10-18 | 2018-10-15 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2018-10-16 | 2018-10-12 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2018-10-15 | 2018-10-11 | 0.582 | 5,365 | +0 | 0.00% | 3,120 |
| 2018-10-12 | 2018-10-10 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2018-10-11 | 2018-10-09 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2018-10-10 | 2018-10-08 | 0.637 | 5,365 | +0 | 0.00% | 3,420 |
| 2018-10-09 | 2018-10-05 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-10-08 | 2018-10-04 | 0.637 | 5,365 | +0 | 0.00% | 3,420 |
| 2018-10-05 | 2018-10-03 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2018-10-04 | 2018-10-02 | 0.626 | 5,365 | +0 | 0.00% | 3,360 |
| 2018-10-03 | 2018-09-28 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-10-02 | 2018-09-27 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-09-28 | 2018-09-26 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-09-27 | 2018-09-24 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-09-26 | 2018-09-21 | 0.671 | 5,365 | +0 | 0.00% | 3,600 |
| 2018-09-24 | 2018-09-20 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-09-21 | 2018-09-19 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-09-20 | 2018-09-18 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-09-19 | 2018-09-17 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-09-18 | 2018-09-14 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-09-17 | 2018-09-13 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-09-14 | 2018-09-12 | 0.649 | 5,365 | +0 | 0.00% | 3,480 |
| 2018-09-13 | 2018-09-11 | 0.660 | 5,365 | +0 | 0.00% | 3,540 |
| 2018-09-12 | 2018-09-10 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2018-09-11 | 2018-09-07 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2018-09-10 | 2018-09-06 | 0.693 | 5,365 | +0 | 0.00% | 3,720 |
| 2018-09-07 | 2018-09-05 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2018-09-06 | 2018-09-04 | 0.705 | 5,365 | +0 | 0.00% | 3,780 |
| 2018-09-05 | 2018-09-03 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-09-04 | 2018-08-31 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-09-03 | 2018-08-30 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-08-31 | 2018-08-29 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2018-08-30 | 2018-08-28 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2018-08-29 | 2018-08-27 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-08-28 | 2018-08-24 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-08-27 | 2018-08-23 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-08-24 | 2018-08-22 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-08-23 | 2018-08-21 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2018-08-22 | 2018-08-20 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2018-08-21 | 2018-08-17 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-08-20 | 2018-08-16 | 0.716 | 5,365 | +0 | 0.00% | 3,840 |
| 2018-08-17 | 2018-08-15 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2018-08-16 | 2018-08-14 | 0.749 | 5,365 | +0 | 0.00% | 4,020 |
| 2018-08-15 | 2018-08-13 | 0.749 | 5,365 | +0 | 0.00% | 4,020 |
| 2018-08-14 | 2018-08-10 | 0.761 | 5,365 | +0 | 0.00% | 4,080 |
| 2018-08-13 | 2018-08-09 | 0.761 | 5,365 | +0 | 0.00% | 4,080 |
| 2018-08-10 | 2018-08-08 | 0.761 | 5,365 | +0 | 0.00% | 4,080 |
| 2018-08-09 | 2018-08-07 | 0.727 | 5,365 | +0 | 0.00% | 3,900 |
| 2018-08-08 | 2018-08-06 | 0.738 | 5,365 | +0 | 0.00% | 3,960 |
| 2018-08-07 | 2018-08-03 | 0.761 | 5,365 | +0 | 0.00% | 4,080 |
| 2018-08-06 | 2018-08-02 | 0.772 | 5,365 | +0 | 0.00% | 4,140 |
| 2018-08-03 | 2018-08-01 | 0.761 | 5,365 | +0 | 0.00% | 4,080 |
| 2018-08-02 | 2018-07-31 | 0.761 | 5,365 | +0 | 0.00% | 4,080 |
| 2018-08-01 | 2018-07-30 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-31 | 2018-07-27 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-30 | 2018-07-26 | 0.794 | 5,365 | +0 | 0.00% | 4,260 |
| 2018-07-27 | 2018-07-25 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-26 | 2018-07-24 | 0.805 | 5,365 | +0 | 0.00% | 4,320 |
| 2018-07-25 | 2018-07-23 | 0.839 | 5,365 | +0 | 0.00% | 4,500 |
| 2018-07-24 | 2018-07-20 | 0.794 | 5,365 | +0 | 0.00% | 4,260 |
| 2018-07-23 | 2018-07-19 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-20 | 2018-07-18 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-19 | 2018-07-17 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-18 | 2018-07-16 | 0.761 | 5,365 | +0 | 0.00% | 4,080 |
| 2018-07-17 | 2018-07-13 | 0.761 | 5,365 | +0 | 0.00% | 4,080 |
| 2018-07-16 | 2018-07-12 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-13 | 2018-07-11 | 0.794 | 5,365 | +0 | 0.00% | 4,260 |
| 2018-07-12 | 2018-07-10 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-11 | 2018-07-09 | 0.772 | 5,365 | +0 | 0.00% | 4,140 |
| 2018-07-10 | 2018-07-06 | 0.772 | 5,365 | +0 | 0.00% | 4,140 |
| 2018-07-09 | 2018-07-05 | 0.783 | 5,365 | +0 | 0.00% | 4,200 |
| 2018-07-06 | 2018-07-04 | 0.805 | 5,365 | +0 | 0.00% | 4,320 |
| 2018-07-05 | 2018-07-03 | 0.816 | 5,365 | +0 | 0.00% | 4,380 |
| 2018-07-04 | 2018-06-29 | 0.816 | 5,365 | +0 | 0.00% | 4,380 |
| 2018-07-03 | 2018-06-28 | 0.805 | 5,365 | +0 | 0.00% | 4,320 |
| 2018-06-29 | 2018-06-27 | 0.805 | 5,365 | +0 | 0.00% | 4,320 |
| 2018-06-28 | 2018-06-26 | 0.816 | 5,365 | +0 | 0.00% | 4,380 |
| 2018-06-27 | 2018-06-25 | 0.839 | 5,365 | +0 | 0.00% | 4,500 |
| 2018-06-26 | 2018-06-22 | 0.884 | 5,365 | +0 | 0.00% | 4,740 |
| 2018-06-25 | 2018-06-21 | 0.884 | 5,365 | +0 | 0.00% | 4,740 |
| 2018-06-22 | 2018-06-20 | 0.872 | 5,365 | +0 | 0.00% | 4,680 |
| 2018-06-21 | 2018-06-19 | 0.884 | 5,365 | +0 | 0.00% | 4,740 |
| 2018-06-20 | 2018-06-15 | 0.928 | 5,365 | +0 | 0.00% | 4,980 |
| 2018-06-19 | 2018-06-14 | 0.928 | 5,365 | +0 | 0.00% | 4,980 |
| 2018-06-15 | 2018-06-13 | 0.939 | 5,365 | +0 | 0.00% | 5,040 |
| 2018-06-14 | 2018-06-12 | 0.951 | 5,365 | +0 | 0.00% | 5,100 |
| 2018-06-13 | 2018-06-11 | 0.962 | 5,365 | +0 | 0.00% | 5,160 |
| 2018-06-12 | 2018-06-08 | 0.962 | 5,365 | +0 | 0.00% | 5,160 |
| 2018-06-11 | 2018-06-07 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-06-08 | 2018-06-06 | 0.962 | 5,365 | +0 | 0.00% | 5,160 |
| 2018-06-07 | 2018-06-05 | 0.962 | 5,365 | +0 | 0.00% | 5,160 |
| 2018-06-06 | 2018-06-04 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-06-05 | 2018-06-01 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-06-04 | 2018-05-31 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-06-01 | 2018-05-30 | 0.951 | 5,365 | +0 | 0.00% | 5,100 |
| 2018-05-31 | 2018-05-29 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-05-30 | 2018-05-28 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-05-29 | 2018-05-25 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-05-28 | 2018-05-24 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-05-25 | 2018-05-23 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-05-24 | 2018-05-21 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-05-23 | 2018-05-18 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-05-21 | 2018-05-17 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-05-18 | 2018-05-16 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-05-17 | 2018-05-15 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-05-16 | 2018-05-14 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-05-15 | 2018-05-11 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-05-14 | 2018-05-10 | 0.962 | 5,365 | +0 | 0.00% | 5,160 |
| 2018-05-11 | 2018-05-09 | 0.962 | 5,365 | +0 | 0.00% | 5,160 |
| 2018-05-10 | 2018-05-08 | 0.951 | 5,365 | +0 | 0.00% | 5,100 |
| 2018-05-09 | 2018-05-07 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-05-08 | 2018-05-04 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-05-07 | 2018-05-03 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-05-04 | 2018-05-02 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-05-03 | 2018-04-30 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-05-02 | 2018-04-27 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-04-30 | 2018-04-26 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-04-27 | 2018-04-25 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-04-26 | 2018-04-24 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-25 | 2018-04-23 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-24 | 2018-04-20 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-23 | 2018-04-19 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-20 | 2018-04-18 | 0.962 | 5,365 | +0 | 0.00% | 5,160 |
| 2018-04-19 | 2018-04-17 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-04-18 | 2018-04-16 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-17 | 2018-04-13 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-16 | 2018-04-12 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-13 | 2018-04-11 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-04-12 | 2018-04-10 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-04-11 | 2018-04-09 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-04-10 | 2018-04-06 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-09 | 2018-04-04 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-06 | 2018-04-03 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-04-04 | 2018-03-29 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-04-03 | 2018-03-28 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-03-29 | 2018-03-27 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-03-28 | 2018-03-26 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-03-27 | 2018-03-23 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-03-26 | 2018-03-22 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-03-23 | 2018-03-21 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-03-22 | 2018-03-20 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-03-21 | 2018-03-19 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-03-20 | 2018-03-16 | 1.018 | 5,365 | +0 | 0.00% | 5,460 |
| 2018-03-19 | 2018-03-15 | 1.018 | 5,365 | +0 | 0.00% | 5,460 |
| 2018-03-16 | 2018-03-14 | 1.029 | 5,365 | +0 | 0.00% | 5,520 |
| 2018-03-15 | 2018-03-13 | 1.029 | 5,365 | +0 | 0.00% | 5,520 |
| 2018-03-14 | 2018-03-12 | 1.040 | 5,365 | +0 | 0.00% | 5,580 |
| 2018-03-13 | 2018-03-09 | 1.040 | 5,365 | +0 | 0.00% | 5,580 |
| 2018-03-12 | 2018-03-08 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-03-09 | 2018-03-07 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-03-08 | 2018-03-06 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-03-07 | 2018-03-05 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-03-06 | 2018-03-02 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-03-05 | 2018-03-01 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-03-02 | 2018-02-28 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-03-01 | 2018-02-27 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-02-28 | 2018-02-26 | 1.040 | 5,365 | +0 | 0.00% | 5,580 |
| 2018-02-27 | 2018-02-23 | 1.029 | 5,365 | +0 | 0.00% | 5,520 |
| 2018-02-26 | 2018-02-22 | 1.007 | 5,365 | +0 | 0.00% | 5,400 |
| 2018-02-23 | 2018-02-21 | 1.029 | 5,365 | +0 | 0.00% | 5,520 |
| 2018-02-22 | 2018-02-20 | 1.018 | 5,365 | +0 | 0.00% | 5,460 |
| 2018-02-21 | 2018-02-15 | 0.995 | 5,365 | +0 | 0.00% | 5,340 |
| 2018-02-20 | 2018-02-13 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-02-14 | 2018-02-12 | 0.984 | 5,365 | +0 | 0.00% | 5,280 |
| 2018-02-13 | 2018-02-09 | 0.973 | 5,365 | +0 | 0.00% | 5,220 |
| 2018-02-12 | 2018-02-08 | 1.051 | 5,365 | +0 | 0.00% | 5,640 |
| 2018-02-09 | 2018-02-07 | 1.040 | 5,365 | +0 | 0.00% | 5,580 |
| 2018-02-08 | 2018-02-06 | 1.040 | 5,365 | +0 | 0.00% | 5,580 |
| 2018-02-07 | 2018-02-05 | 1.141 | 5,365 | +0 | 0.00% | 6,120 |
| 2018-02-06 | 2018-02-02 | 1.163 | 5,365 | +0 | 0.00% | 6,240 |
| 2018-02-05 | 2018-02-01 | 1.163 | 5,365 | +0 | 0.00% | 6,240 |
| 2018-02-02 | 2018-01-31 | 1.185 | 5,365 | +0 | 0.00% | 6,360 |
| 2018-02-01 | 2018-01-30 | 1.185 | 5,365 | +0 | 0.00% | 6,360 |
| 2018-01-31 | 2018-01-29 | 1.241 | 5,365 | +0 | 0.00% | 6,660 |
| 2018-01-30 | 2018-01-26 | 1.253 | 5,365 | +0 | 0.00% | 6,720 |
| 2018-01-29 | 2018-01-25 | 1.241 | 5,365 | +0 | 0.00% | 6,660 |
| 2018-01-26 | 2018-01-24 | 1.286 | 5,365 | +0 | 0.00% | 6,900 |
| 2018-01-25 | 2018-01-23 | 1.219 | 5,365 | +0 | 0.00% | 6,540 |
| 2018-01-24 | 2018-01-22 | 1.230 | 5,365 | +0 | 0.00% | 6,600 |
| 2018-01-23 | 2018-01-19 | 1.264 | 5,365 | -19,671 | 0.00% | 6,780 |
| 2018-01-19 | 2018-01-17 | 1.040 | 25,036 | +1,788 | 0.00% | 26,040 |
| 2018-01-11 | 2018-01-09 | 0.995 | 23,248 | +19,671 | 0.00% | 23,140 |
| 2017-02-02 | 2017-01-27 | 1.141 | 3,577 | -8,941 | 0.00% | 4,080 |
| 2016-11-21 | 2016-11-17 | 1.219 | 12,518 | -10,730 | 0.00% | 15,260 |
| 2016-09-01 | 2016-08-30 | 1.085 | 23,248 | +19,671 | 0.00% | 25,220 |
| 2015-07-02 | 2015-06-29 | 1.666 | 3,577 | -35,765 | 0.00% | 5,961 |
| 2015-06-08 | 2015-06-04 | 2.080 | 39,342 | -8,942 | 0.01% | 81,839 |
| 2015-05-15 | 2015-05-13 | 1.980 | 48,284 | +8,942 | 0.01% | 95,580 |
| 2015-05-05 | 2015-04-30 | 2.114 | 39,342 | -35,766 | 0.01% | 83,159 |
| 2015-04-23 | 2015-04-21 | 1.991 | 75,108 | -5,365 | 0.01% | 149,519 |
| 2015-04-16 | 2015-04-14 | 2.181 | 80,473 | -7,153 | 0.01% | 175,500 |
| 2015-04-02 | 2015-03-31 | 1.465 | 87,626 | +71,531 | 0.02% | 128,379 |
| 2015-01-26 | 2015-01-22 | 1.678 | 16,095 | +8,942 | 0.00% | 27,001 |
| 2014-12-18 | 2014-12-16 | 2.024 | 7,153 | -5,365 | 0.00% | 14,480 |
| 2014-12-12 | 2014-12-10 | 2.170 | 12,518 | -8,942 | 0.00% | 27,160 |
| 2014-12-11 | 2014-12-09 | 2.170 | 21,460 | -5,364 | 0.00% | 46,561 |
| 2014-12-10 | 2014-12-08 | 2.114 | 26,824 | -71,532 | 0.00% | 56,699 |
| 2014-12-09 | 2014-12-05 | 1.957 | 98,356 | +3,576 | 0.02% | 192,500 |
| 2014-12-08 | 2014-12-04 | 2.103 | 94,780 | -12,518 | 0.02% | 199,281 |
| 2014-11-24 | 2014-11-20 | 1.655 | 107,298 | -7,153 | 0.02% | 177,601 |
| 2014-11-12 | 2014-11-10 | 2.035 | 114,451 | +66,167 | 0.02% | 232,961 |
| 2014-10-07 | 2014-10-03 | 1.801 | 48,284 | -8,941 | 0.01% | 86,940 |
| 2014-09-03 | 2014-09-01 | 1.879 | 57,225 | -1,789 | 0.01% | 107,519 |
| 2014-08-20 | 2014-08-18 | 2.047 | 59,014 | -1,788 | 0.01% | 120,781 |
| 2014-08-14 | 2014-08-12 | 2.539 | 60,802 | +7,153 | 0.01% | 154,360 |
| 2014-08-13 | 2014-08-11 | 2.282 | 53,649 | +1,789 | 0.01% | 122,401 |
| 2014-08-12 | 2014-08-08 | 1.868 | 51,860 | +17,882 | 0.01% | 96,859 |
| 2014-07-31 | 2014-07-29 | 1.062 | 33,978 | +19,672 | 0.01% | 36,100 |
| 2014-07-30 | 2014-07-28 | 1.085 | 14,306 | +12,518 | 0.00% | 15,520 |
| 2014-07-24 | 2014-07-22 | 0.928 | 1,788 | +1,788 | 0.00% | 1,660 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy