History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,418 | +0 | 0.00% | 624 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,418 | +0 | 0.00% | 666 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,418 | +0 | 0.00% | 674 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,418 | +0 | 0.00% | 652 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,418 | +0 | 0.00% | 617 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,418 | +0 | 0.00% | 631 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,418 | +0 | 0.00% | 638 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,418 | +0 | 0.00% | 638 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,418 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,418 | +0 | 0.00% | 588 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,418 | +0 | 0.00% | 581 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,418 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.470 | 1,418 | +0 | 0.00% | 666 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,418 | +0 | 0.00% | 688 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,418 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,418 | +0 | 0.00% | 709 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,418 | +0 | 0.00% | 723 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,418 | +0 | 0.00% | 752 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,418 | +0 | 0.00% | 752 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,418 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,418 | +0 | 0.00% | 752 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,418 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,418 | +0 | 0.00% | 737 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,418 | +0 | 0.00% | 737 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,418 | +0 | 0.00% | 723 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,418 | +0 | 0.00% | 752 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,418 | +231 | 0.00% | 752 |
| 2024-07-16 | 2024-07-12 | 0.228 | 1,187 | -400 | 0.00% | 271 |
| 2023-11-22 | 2023-11-20 | 0.285 | 1,587 | +24 | 0.00% | 452 |
| 2022-07-06 | 2022-07-04 | 0.410 | 1,563 | -41 | 0.00% | 641 |
| 2022-05-16 | 2022-05-12 | 0.431 | 1,604 | +78 | 0.00% | 691 |
| 2021-06-18 | 2021-06-16 | 0.559 | 1,526 | +92 | 0.00% | 853 |
| 2021-05-05 | 2021-05-03 | 0.604 | 1,434 | +357 | 0.00% | 866 |
| 2020-09-02 | 2020-08-31 | 0.459 | 1,077 | -71,531 | 0.00% | 494 |
| 2020-08-19 | 2020-08-17 | 0.464 | 72,608 | +71,531 | 0.01% | 33,700 |
| 2019-04-15 | 2019-04-11 | 0.682 | 1,077 | +83 | 0.00% | 735 |
| 2019-03-14 | 2019-03-12 | 0.727 | 994 | +187 | 0.00% | 723 |
| 2019-02-01 | 2019-01-30 | 0.626 | 807 | -612 | 0.00% | 505 |
| 2018-12-03 | 2018-11-29 | 0.705 | 1,419 | -179 | 0.00% | 1,000 |
| 2018-08-01 | 2018-07-30 | 0.783 | 1,598 | +902 | 0.00% | 1,251 |
| 2018-01-25 | 2018-01-23 | 1.219 | 696 | -89 | 0.00% | 848 |
| 2018-01-24 | 2018-01-22 | 1.230 | 785 | -98 | 0.00% | 966 |
| 2017-12-27 | 2017-12-21 | 0.962 | 883 | -387 | 0.00% | 849 |
| 2017-12-07 | 2017-12-05 | 0.973 | 1,270 | -357 | 0.00% | 1,236 |
| 2017-08-09 | 2017-08-07 | 1.062 | 1,627 | +1,073 | 0.00% | 1,729 |
| 2017-05-24 | 2017-05-22 | 1.062 | 554 | -716 | 0.00% | 589 |
| 2016-10-17 | 2016-10-13 | 1.118 | 1,270 | +373 | 0.00% | 1,420 |
| 2016-08-24 | 2016-08-22 | 1.085 | 897 | +715 | 0.00% | 973 |
| 2016-07-15 | 2016-07-13 | 1.074 | 182 | -17,882 | 0.00% | 195 |
| 2016-05-06 | 2016-05-04 | 1.107 | 18,064 | +17,882 | 0.00% | 20,000 |
| 2016-03-04 | 2016-03-02 | 1.018 | 182 | -8,941 | 0.00% | 185 |
| 2016-02-22 | 2016-02-18 | 0.951 | 9,123 | +8,941 | 0.00% | 8,673 |
| 2016-01-12 | 2016-01-08 | 1.085 | 182 | -99 | 0.00% | 197 |
| 2015-12-15 | 2015-12-11 | 1.141 | 281 | +16 | 0.00% | 321 |
| 2015-11-13 | 2015-11-11 | 1.331 | 265 | -715 | 0.00% | 353 |
| 2015-11-12 | 2015-11-10 | 1.342 | 980 | +548 | 0.00% | 1,315 |
| 2015-11-06 | 2015-11-04 | 1.297 | 432 | -8,941 | 0.00% | 560 |
| 2015-11-05 | 2015-11-03 | 1.197 | 9,373 | -1,789 | 0.00% | 11,216 |
| 2015-11-02 | 2015-10-29 | 1.219 | 11,162 | +1,241 | 0.00% | 13,607 |
| 2015-10-13 | 2015-10-09 | 1.208 | 9,921 | +8,941 | 0.00% | 11,983 |
| 2015-08-14 | 2015-08-12 | 1.342 | 980 | -8,941 | 0.00% | 1,315 |
| 2015-08-07 | 2015-08-05 | 1.309 | 9,921 | +8,941 | 0.00% | 12,982 |
| 2015-07-07 | 2015-07-03 | 1.566 | 980 | -8,941 | 0.00% | 1,534 |
| 2015-06-22 | 2015-06-18 | 1.935 | 9,921 | +8,941 | 0.00% | 19,195 |
| 2015-06-15 | 2015-06-11 | 1.901 | 980 | +818 | 0.00% | 1,863 |
| 2015-04-22 | 2015-04-20 | 1.812 | 162 | -8,941 | 0.00% | 294 |
| 2015-04-21 | 2015-04-17 | 1.968 | 9,103 | -9,657 | 0.00% | 17,918 |
| 2015-04-16 | 2015-04-14 | 2.181 | 18,760 | +17,883 | 0.00% | 40,913 |
| 2015-04-14 | 2015-04-10 | 1.991 | 877 | +715 | 0.00% | 1,746 |
| 2015-02-23 | 2015-02-16 | 1.297 | 162 | -708 | 0.00% | 210 |
| 2015-01-08 | 2015-01-06 | 1.845 | 870 | -17,883 | 0.00% | 1,605 |
| 2015-01-06 | 2015-01-02 | 1.924 | 18,753 | +17,883 | 0.00% | 36,074 |
| 2015-01-02 | 2014-12-29 | 1.789 | 870 | -16,095 | 0.00% | 1,557 |
| 2014-12-23 | 2014-12-19 | 1.801 | 16,965 | -23,247 | 0.00% | 30,547 |
| 2014-12-19 | 2014-12-17 | 1.901 | 40,212 | +16,094 | 0.01% | 76,453 |
| 2014-12-12 | 2014-12-10 | 2.170 | 24,118 | -8,941 | 0.00% | 52,328 |
| 2014-12-11 | 2014-12-09 | 2.170 | 33,059 | +24,327 | 0.01% | 71,727 |
| 2014-12-08 | 2014-12-04 | 2.103 | 8,732 | +7,153 | 0.00% | 18,360 |
| 2014-12-05 | 2014-12-03 | 1.678 | 1,579 | -17,883 | 0.00% | 2,649 |
| 2014-12-03 | 2014-12-01 | 1.610 | 19,462 | +17,883 | 0.00% | 31,343 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,579 | +983 | 0.00% | 3,126 |
| 2014-11-12 | 2014-11-10 | 2.035 | 596 | -983 | 0.00% | 1,213 |
| 2014-10-10 | 2014-10-08 | 1.901 | 1,579 | -17,883 | 0.00% | 3,002 |
| 2014-10-08 | 2014-10-06 | 1.857 | 19,462 | +17,883 | 0.00% | 36,132 |
| 2014-10-06 | 2014-09-30 | 1.801 | 1,579 | +1,128 | 0.00% | 2,843 |
| 2014-09-29 | 2014-09-25 | 1.912 | 451 | +164 | 0.00% | 863 |
| 2014-08-28 | 2014-08-26 | 1.924 | 287 | -715 | 0.00% | 552 |
| 2014-08-27 | 2014-08-25 | 2.013 | 1,002 | +491 | 0.00% | 2,017 |
| 2014-08-25 | 2014-08-21 | 2.114 | 511 | -485 | 0.00% | 1,080 |
| 2014-08-22 | 2014-08-20 | 2.158 | 996 | -479 | 0.00% | 2,150 |
| 2014-08-21 | 2014-08-19 | 2.181 | 1,475 | -35,766 | 0.00% | 3,217 |
| 2014-08-20 | 2014-08-18 | 2.047 | 37,241 | +17,883 | 0.01% | 76,219 |
| 2014-08-19 | 2014-08-15 | 2.125 | 19,358 | +715 | 0.00% | 41,134 |
| 2014-08-18 | 2014-08-14 | 2.382 | 18,643 | -715 | 0.00% | 44,411 |
| 2014-08-15 | 2014-08-13 | 2.405 | 19,358 | +901 | 0.00% | 46,547 |
| 2014-08-13 | 2014-08-11 | 2.282 | 18,457 | +16,832 | 0.00% | 42,110 |
| 2014-08-12 | 2014-08-08 | 1.868 | 1,625 | +725 | 0.00% | 3,035 |
| 2014-08-11 | 2014-08-07 | 1.666 | 900 | +409 | 0.00% | 1,500 |
| 2014-08-08 | 2014-08-06 | 1.767 | 491 | +488 | 0.00% | 868 |
| 2014-08-06 | 2014-08-04 | 1.275 | 3 | -715 | 0.00% | 4 |
| 2014-07-31 | 2014-07-29 | 1.062 | 718 | -17,883 | 0.00% | 763 |
| 2014-07-28 | 2014-07-24 | 1.051 | 18,601 | +17,883 | 0.00% | 19,555 |
| 2014-07-02 | 2014-06-27 | 0.928 | 718 | -715 | 0.00% | 666 |
| 2014-06-30 | 2014-06-26 | 0.917 | 1,433 | +465 | 0.00% | 1,314 |
| 2014-06-16 | 2014-06-12 | 0.951 | 968 | -108 | 0.00% | 920 |
| 2014-01-16 | 2014-01-14 | 1.107 | 1,076 | +1,073 | 0.00% | 1,191 |
| 2013-12-20 | 2013-12-18 | 1.219 | 3 | -18,240 | 0.00% | 4 |
| 2013-12-05 | 2013-12-03 | 1.499 | 18,243 | +18,240 | 0.00% | 27,340 |
| 2013-12-03 | 2013-11-29 | 1.420 | 3 | -426 | 0.00% | 4 |
| 2013-11-28 | 2013-11-26 | 1.655 | 429 | -255 | 0.00% | 710 |
| 2013-11-27 | 2013-11-25 | 1.588 | 684 | -1,069 | 0.00% | 1,086 |
| 2013-11-14 | 2013-11-12 | 1.152 | 1,753 | +1,430 | 0.00% | 2,019 |
| 2013-11-13 | 2013-11-11 | 1.163 | 323 | -1,064 | 0.00% | 376 |
| 2013-10-30 | 2013-10-28 | 1.230 | 1,387 | -357 | 0.00% | 1,706 |
| 2013-10-29 | 2013-10-25 | 1.309 | 1,744 | +1,469 | 0.00% | 2,282 |
| 2013-09-17 | 2013-09-13 | 0.973 | 275 | -1,105 | 0.00% | 268 |
| 2013-05-16 | 2013-05-14 | 1.007 | 1,380 | -305 | 0.00% | 1,389 |
| 2013-03-27 | 2013-03-25 | 1.096 | 1,685 | +409 | 0.00% | 1,847 |
| 2013-03-19 | 2013-03-15 | 1.062 | 1,276 | +358 | 0.00% | 1,356 |
| 2013-01-23 | 2013-01-21 | 1.141 | 918 | +715 | 0.00% | 1,047 |
| 2012-08-23 | 2012-08-21 | 0.939 | 203 | -970 | 0.00% | 191 |
| 2012-02-08 | 2012-02-06 | 1.051 | 1,173 | +894 | 0.00% | 1,233 |
| 2012-01-30 | 2012-01-26 | 1.062 | 279 | -5,499 | 0.00% | 296 |
| 2011-10-24 | 2011-10-20 | 1.062 | 5,778 | -1,788 | 0.00% | 6,139 |
| 2011-10-20 | 2011-10-18 | 1.062 | 7,566 | +756 | 0.00% | 8,039 |
| 2011-09-16 | 2011-09-14 | 1.443 | 6,810 | +513 | 0.00% | 9,825 |
| 2011-09-06 | 2011-09-02 | 1.443 | 6,297 | +4 | 0.00% | 9,085 |
| 2011-09-05 | 2011-09-01 | 1.432 | 6,293 | +358 | 0.00% | 9,009 |
| 2011-08-12 | 2011-08-10 | 1.432 | 5,935 | -358 | 0.00% | 8,496 |
| 2011-07-26 | 2011-07-22 | 1.510 | 6,293 | -358 | 0.00% | 9,501 |
| 2011-07-06 | 2011-07-04 | 1.532 | 6,651 | -268,399 | 0.00% | 10,191 |
| 2011-07-04 | 2011-06-29 | 1.454 | 275,050 | +268,244 | 0.05% | 399,895 |
| 2011-06-14 | 2011-06-10 | 1.543 | 6,806 | +576 | 0.00% | 10,504 |
| 2011-06-13 | 2011-06-09 | 1.566 | 6,230 | -948 | 0.00% | 9,755 |
| 2011-06-08 | 2011-06-03 | 1.610 | 7,178 | +779 | 0.00% | 11,560 |
| 2011-05-24 | 2011-05-20 | 1.644 | 6,399 | +500 | 0.00% | 10,520 |
| 2011-05-23 | 2011-05-19 | 1.689 | 5,899 | -336 | 0.00% | 9,962 |
| 2011-05-20 | 2011-05-18 | 1.711 | 6,235 | -5,802 | 0.00% | 10,669 |
| 2011-05-19 | 2011-05-17 | 1.678 | 12,037 | -432 | 0.00% | 20,193 |
| 2011-05-18 | 2011-05-16 | 1.711 | 12,469 | -508 | 0.00% | 21,336 |
| 2011-05-16 | 2011-05-12 | 1.711 | 12,977 | +11,958 | 0.00% | 22,205 |
| 2011-04-26 | 2011-04-20 | 1.745 | 1,019 | -10,730 | 0.00% | 1,778 |
| 2011-04-14 | 2011-04-12 | 1.834 | 11,749 | -16,095 | 0.00% | 21,549 |
| 2011-04-12 | 2011-04-08 | 2.153 | 27,844 | +26,199 | 0.01% | 59,937 |
| 2011-04-11 | 2011-04-07 | 2.093 | 1,645 | +106 | 0.00% | 3,443 |
| 2011-04-08 | 2011-04-06 | 2.105 | 1,539 | +1,373 | 0.00% | 3,239 |
| 2011-04-07 | 2011-04-04 | 2.117 | 166 | -17 | 0.00% | 351 |
| 2011-04-06 | 2011-04-01 | 2.117 | 183 | -84 | 0.00% | 387 |
| 2011-04-04 | 2011-03-31 | 2.069 | 267 | -862 | 0.00% | 552 |
| 2011-04-01 | 2011-03-30 | 2.057 | 1,129 | -125 | 0.00% | 2,322 |
| 2010-12-02 | 2010-11-30 | 2.093 | 1,254 | -112,050 | 0.00% | 2,624 |
| 2010-11-30 | 2010-11-26 | 2.165 | 113,304 | +112,050 | 0.03% | 245,255 |
| 2010-01-13 | 2010-01-11 | 2.499 | 1,254 | -6,690 | 0.00% | 3,134 |
| 2009-12-29 | 2009-12-24 | 2.188 | 7,944 | -3,345 | 0.00% | 17,385 |
| 2009-12-04 | 2009-12-02 | 2.224 | 11,289 | -41,809 | 0.00% | 25,111 |
| 2009-12-03 | 2009-12-01 | 2.272 | 53,098 | -10,035 | 0.01% | 120,650 |
| 2009-11-27 | 2009-11-25 | 2.260 | 63,133 | +51,844 | 0.01% | 142,696 |
| 2009-11-17 | 2009-11-13 | 2.440 | 11,289 | +3,345 | 0.00% | 27,541 |
| 2009-11-10 | 2009-11-06 | 2.476 | 7,944 | +6,690 | 0.00% | 19,665 |
| 2009-08-14 | 2009-08-12 | 2.487 | 1,254 | -41,810 | 0.00% | 3,119 |
| 2009-08-13 | 2009-08-11 | 2.452 | 43,064 | +41,810 | 0.01% | 105,575 |
| 2009-08-10 | 2009-08-06 | 2.571 | 1,254 | +836 | 0.00% | 3,224 |
| 2009-08-07 | 2009-08-05 | 2.535 | 418 | -836 | 0.00% | 1,060 |
| 2009-06-15 | 2009-06-11 | 2.105 | 1,254 | +836 | 0.00% | 2,639 |
| 2009-02-18 | 2009-02-16 | 1.459 | 418 | -8,362 | 0.00% | 610 |
| 2009-02-17 | 2009-02-13 | 1.471 | 8,780 | +8,362 | 0.00% | 12,915 |
| 2008-11-18 | 2008-11-14 | 1.076 | 418 | -8,362 | 0.00% | 450 |
| 2008-11-13 | 2008-11-11 | 1.028 | 8,780 | +8,362 | 0.00% | 9,030 |
| 2008-11-11 | 2008-11-07 | 1.792 | 418 | +114 | 0.00% | 749 |
| 2008-10-22 | 2008-10-20 | 1.644 | 304 | -32,840 | 0.00% | 500 |
| 2008-10-21 | 2008-10-17 | 1.644 | 33,144 | -137,439 | 0.01% | 54,501 |
| 2008-10-20 | 2008-10-16 | 1.644 | 170,583 | +115,546 | 0.07% | 280,500 |
| 2008-10-17 | 2008-10-15 | 1.661 | 55,037 | +54,733 | 0.02% | 91,406 |
| 2008-10-15 | 2008-10-13 | 1.677 | 304 | -218,930 | 0.00% | 510 |
| 2008-10-14 | 2008-10-10 | 1.595 | 219,234 | +218,930 | 0.09% | 349,684 |
| 2008-10-13 | 2008-10-09 | 1.677 | 304 | -60,814 | 0.00% | 510 |
| 2008-10-10 | 2008-10-08 | 1.661 | 61,118 | +60,814 | 0.02% | 101,505 |
| 2008-10-03 | 2008-09-30 | 1.792 | 304 | -18,244 | 0.00% | 545 |
| 2008-10-02 | 2008-09-29 | 1.776 | 18,548 | +18,244 | 0.01% | 32,940 |
| 2008-09-26 | 2008-09-24 | 1.677 | 304 | -79,058 | 0.00% | 510 |
| 2008-09-25 | 2008-09-23 | 1.661 | 79,362 | -85,140 | 0.03% | 131,805 |
| 2008-09-24 | 2008-09-22 | 1.677 | 164,502 | +164,198 | 0.06% | 275,910 |
| 2008-08-15 | 2008-08-13 | 2.006 | 304 | -12,163 | 0.00% | 610 |
| 2008-08-13 | 2008-08-11 | 2.171 | 12,467 | +12,163 | 0.00% | 27,060 |
| 2008-08-01 | 2008-07-30 | 2.401 | 304 | -6,081 | 0.00% | 730 |
| 2008-07-30 | 2008-07-28 | 2.368 | 6,385 | +6,081 | 0.00% | 15,119 |
| 2008-07-28 | 2008-07-24 | 2.203 | 304 | -38,921 | 0.00% | 670 |
| 2008-07-25 | 2008-07-23 | 2.154 | 39,225 | +38,921 | 0.02% | 84,495 |
| 2008-07-23 | 2008-07-21 | 2.138 | 304 | -48,651 | 0.00% | 650 |
| 2008-07-22 | 2008-07-18 | 2.105 | 48,955 | +42,570 | 0.02% | 103,039 |
| 2008-07-21 | 2008-07-17 | 2.203 | 6,385 | +6,081 | 0.00% | 14,069 |
| 2008-07-16 | 2008-07-14 | 2.138 | 304 | -42,570 | 0.00% | 650 |
| 2008-07-15 | 2008-07-11 | 2.088 | 42,874 | +36,489 | 0.02% | 89,535 |
| 2008-07-14 | 2008-07-10 | 2.039 | 6,385 | +6,081 | 0.00% | 13,019 |
| 2008-07-11 | 2008-07-09 | 2.055 | 304 | -45,002 | 0.00% | 625 |
| 2008-07-10 | 2008-07-08 | 2.023 | 45,306 | -64,463 | 0.02% | 91,634 |
| 2008-07-09 | 2008-07-07 | 2.006 | 109,769 | +109,465 | 0.04% | 220,209 |
| 2008-07-08 | 2008-07-04 | 2.023 | 304 | -69,328 | 0.00% | 615 |
| 2008-07-07 | 2008-07-03 | 2.023 | 69,632 | +69,328 | 0.03% | 140,835 |
| 2008-07-04 | 2008-07-02 | 2.023 | 304 | -121,628 | 0.00% | 615 |
| 2008-07-02 | 2008-06-27 | 2.072 | 121,932 | +121,628 | 0.05% | 252,630 |
| 2008-06-25 | 2008-06-23 | 1.990 | 304 | -6,081 | 0.00% | 605 |
| 2008-06-24 | 2008-06-20 | 1.759 | 6,385 | +6,081 | 0.00% | 11,234 |
| 2008-06-11 | 2008-06-06 | 2.927 | 304 | -36,488 | 0.00% | 890 |
| 2008-06-10 | 2008-06-05 | 2.927 | 36,792 | -24,326 | 0.01% | 107,689 |
| 2008-06-06 | 2008-06-04 | 3.026 | 61,118 | -30,407 | 0.02% | 184,920 |
| 2008-06-04 | 2008-06-02 | 2.878 | 91,525 | -8,514 | 0.04% | 263,375 |
| 2008-06-03 | 2008-05-30 | 2.763 | 100,039 | +8,210 | 0.04% | 276,360 |
| 2008-05-29 | 2008-05-27 | 2.993 | 91,829 | +60,814 | 0.04% | 274,820 |
| 2008-05-28 | 2008-05-26 | 2.763 | 31,015 | +30,407 | 0.01% | 85,680 |
| 2008-05-27 | 2008-05-23 | 2.697 | 608 | -3,649 | 0.00% | 1,640 |
| 2008-05-22 | 2008-05-20 | 2.319 | 4,257 | -60,814 | 0.00% | 9,870 |
| 2008-05-21 | 2008-05-19 | 2.368 | 65,071 | +60,814 | 0.03% | 154,080 |
| 2008-05-19 | 2008-05-15 | 2.203 | 4,257 | -59,598 | 0.00% | 9,380 |
| 2008-05-16 | 2008-05-14 | 2.253 | 63,855 | +53,517 | 0.03% | 143,851 |
| 2008-05-14 | 2008-05-09 | 2.426 | 10,338 | -9,389 | 0.00% | 25,076 |
| 2008-05-13 | 2008-05-08 | 2.476 | 19,727 | +15,542 | 0.01% | 48,839 |
| 2008-05-09 | 2008-05-07 | 2.459 | 4,185 | -19,129 | 0.00% | 10,291 |
| 2008-05-08 | 2008-05-06 | 2.459 | 23,314 | +19,129 | 0.01% | 57,330 |
| 2008-05-07 | 2008-05-05 | 2.442 | 4,185 | -15,542 | 0.00% | 10,221 |
| 2008-05-06 | 2008-05-02 | 2.375 | 19,727 | +19,129 | 0.01% | 46,859 |
| 2008-05-05 | 2008-04-30 | 2.242 | 598 | -143,471 | 0.00% | 1,340 |
| 2008-05-02 | 2008-04-29 | 2.308 | 144,069 | +143,471 | 0.06% | 332,580 |
| 2008-04-23 | 2008-04-21 | 2.124 | 598 | -35,868 | 0.00% | 1,270 |
| 2008-04-22 | 2008-04-18 | 2.175 | 36,466 | +35,868 | 0.01% | 79,301 |
| 2008-04-21 | 2008-04-17 | 2.124 | 598 | -14,347 | 0.00% | 1,270 |
| 2008-04-18 | 2008-04-16 | 2.191 | 14,945 | +14,347 | 0.01% | 32,750 |
| 2008-04-17 | 2008-04-15 | 2.208 | 598 | -44,237 | 0.00% | 1,320 |
| 2008-04-15 | 2008-04-11 | 2.258 | 44,835 | +44,237 | 0.02% | 101,250 |
| 2008-04-09 | 2008-04-07 | 2.058 | 598 | -40,650 | 0.00% | 1,230 |
| 2008-04-08 | 2008-04-03 | 1.907 | 41,248 | +40,650 | 0.02% | 78,660 |
| 2008-04-03 | 2008-04-01 | 2.225 | 598 | -180,535 | 0.00% | 1,330 |
| 2008-04-02 | 2008-03-31 | 2.325 | 181,133 | +60,976 | 0.07% | 421,171 |
| 2008-04-01 | 2008-03-28 | 2.342 | 120,157 | +119,559 | 0.05% | 281,399 |
| 2008-01-09 | 2008-01-07 | 1.539 | 598 | -52,606 | 0.00% | 920 |
| 2008-01-08 | 2008-01-04 | 1.556 | 53,204 | -16,738 | 0.02% | 82,770 |
| 2008-01-04 | 2008-01-02 | 1.539 | 69,942 | -20,325 | 0.03% | 107,640 |
| 2008-01-03 | 2007-12-31 | 1.522 | 90,267 | +89,669 | 0.04% | 137,409 |
| 2007-12-07 | 2007-12-05 | 1.455 | 598 | -26,303 | 0.00% | 870 |
| 2007-12-06 | 2007-12-04 | 1.472 | 26,901 | +26,303 | 0.01% | 39,600 |
| 2007-11-28 | 2007-11-26 | 1.271 | 598 | +598 | 0.00% | 760 |
| 2007-11-26 | 2007-11-22 | 1.154 | 0 | -41,846 | ||
| 2007-11-23 | 2007-11-21 | 1.204 | 41,846 | +29,890 | 0.02% | 50,400 |
| 2007-11-22 | 2007-11-20 | 1.238 | 11,956 | -11,956 | 0.00% | 14,800 |
| 2007-11-20 | 2007-11-16 | 1.271 | 23,912 | +23,912 | 0.01% | 30,400 |
| 2007-09-19 | 2007-09-17 | 1.533 | 0 | -29,356 | ||
| 2007-09-18 | 2007-09-14 | 1.550 | 29,356 | +29,356 | 0.01% | 45,500 |
| 2007-09-03 | 2007-08-30 | 1.618 | 0 | -66,932 | ||
| 2007-08-30 | 2007-08-28 | 1.601 | 66,932 | +14,091 | 0.03% | 107,160 |
| 2007-08-29 | 2007-08-27 | 1.686 | 52,841 | +52,841 | 0.02% | 89,100 |
| 2007-08-16 | 2007-08-14 | 1.686 | 0 | -98,637 | ||
| 2007-08-15 | 2007-08-13 | 1.703 | 98,637 | +98,637 | 0.04% | 168,001 |
| 2007-08-07 | 2007-08-03 | 1.959 | 0 | -30,530 | ||
| 2007-08-03 | 2007-08-01 | 2.044 | 30,530 | +11,742 | 0.01% | 62,399 |
| 2007-08-02 | 2007-07-31 | 2.044 | 18,788 | +18,788 | 0.01% | 38,400 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy