History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 -40,000
2025-09-29 2025-09-25 0.415 40,000 -2,000 0.01% 16,600
2025-09-26 2025-09-24 0.410 42,000 +42,000 0.01% 17,220
2025-09-23 2025-09-19 0.485 0 -6,000
2025-09-22 2025-09-18 0.485 6,000 +6,000 0.00% 2,910
2025-08-26 2025-08-22 0.580 0 -2,000
2025-08-19 2025-08-15 0.590 2,000 +2,000 0.00% 1,180
2025-07-04 2025-07-02 0.450 0 -24,000
2025-07-03 2025-06-30 0.445 24,000 +16,000 0.00% 10,680
2025-07-02 2025-06-27 0.420 8,000 +8,000 0.00% 3,360
2025-04-30 2025-04-28 0.305 0 -10,000
2025-04-25 2025-04-23 0.290 10,000 -2,000 0.00% 2,900
2025-04-24 2025-04-22 0.270 12,000 +12,000 0.00% 3,240
2025-03-28 2025-03-26 0.285 0 -14,000
2025-03-26 2025-03-24 0.300 14,000 +14,000 0.00% 4,200
2024-11-13 2024-11-11 0.325 0 -30,000
2024-11-12 2024-11-08 0.315 30,000 +10,000 0.00% 9,450
2024-11-11 2024-11-07 0.325 20,000 -22,000 0.00% 6,500
2024-11-07 2024-11-05 0.325 42,000 +42,000 0.01% 13,650
2024-11-01 2024-10-30 0.315 0 -36,000
2024-10-31 2024-10-29 0.300 36,000 +36,000 0.01% 10,800
2024-10-30 2024-10-28 0.325 0 -6,000
2024-10-28 2024-10-24 0.310 6,000 +6,000 0.00% 1,860
2024-10-22 2024-10-18 0.350 0 -16,000
2024-10-21 2024-10-17 0.325 16,000 +16,000 0.00% 5,200
2024-10-10 2024-10-08 0.380 0 -48,000
2024-10-09 2024-10-07 0.510 48,000 +30,000 0.01% 24,480
2024-10-07 2024-10-03 0.510 18,000 +18,000 0.00% 9,180
2024-10-04 2024-10-02 0.510 0 -214,000
2024-09-27 2024-09-25 0.212 214,000 -54,000 0.03% 45,368
2024-09-26 2024-09-24 0.208 268,000 +54,000 0.04% 55,744
2022-09-09 2022-09-07 0.355 214,000 -4,000 0.03% 75,970
2022-09-08 2022-09-06 0.360 218,000 -2,000 0.03% 78,480
2022-09-06 2022-09-02 0.355 220,000 +4,000 0.03% 78,100
2022-05-16 2022-05-12 0.431 216,000 +10,537 0.03% 93,102
2021-09-09 2021-09-07 0.510 205,463 -9,513 0.03% 104,760
2021-09-02 2021-08-31 0.484 214,976 +9,513 0.04% 103,960
2021-07-14 2021-07-12 0.457 205,463 -15,220 0.03% 93,960
2021-07-12 2021-07-08 0.447 220,683 +15,220 0.04% 98,600
2021-06-18 2021-06-16 0.559 205,463 +12,327 0.03% 114,893
2021-02-04 2021-02-02 0.486 193,136 -8,941 0.03% 93,960
2021-02-02 2021-01-29 0.486 202,077 -5,365 0.04% 98,310
2021-01-29 2021-01-27 0.492 207,442 +14,306 0.04% 102,080
2020-08-05 2020-08-03 0.459 193,136 -3,576 0.03% 88,560
2020-08-03 2020-07-30 0.453 196,712 -3,577 0.03% 89,100
2020-07-27 2020-07-23 0.475 200,289 +7,153 0.03% 95,200
2020-07-21 2020-07-17 0.520 193,136 -3,576 0.03% 100,440
2020-07-17 2020-07-15 0.492 196,712 +3,576 0.03% 96,800
2020-07-07 2020-07-03 0.419 193,136 -212,806 0.03% 81,000
2020-04-20 2020-04-16 0.386 405,942 -3,577 0.07% 156,630
2020-04-16 2020-04-14 0.391 409,519 -3,577 0.07% 160,300
2020-04-09 2020-04-07 0.403 413,096 -3,576 0.07% 166,320
2020-04-08 2020-04-06 0.391 416,672 -3,577 0.07% 163,100
2020-04-07 2020-04-03 0.414 420,249 +14,307 0.07% 173,900
2020-03-05 2020-03-03 0.447 405,942 -3,577 0.07% 181,600
2020-03-04 2020-03-02 0.431 409,519 +3,577 0.07% 176,330
2019-12-10 2019-12-06 0.391 405,942 -7,154 0.07% 158,900
2019-11-27 2019-11-25 0.403 413,096 -21,459 0.07% 166,320
2019-11-22 2019-11-20 0.408 434,555 -10,730 0.08% 177,390
2019-11-19 2019-11-15 0.403 445,285 +39,343 0.08% 179,280
2019-09-16 2019-09-12 0.453 405,942 -14,307 0.07% 183,870
2019-09-13 2019-09-11 0.464 420,249 +14,307 0.07% 195,050
2019-09-09 2019-09-05 0.475 405,942 -28,613 0.07% 192,950
2019-09-05 2019-09-03 0.459 434,555 +28,613 0.08% 199,260
2019-02-18 2019-02-14 0.671 405,942 -17,883 0.07% 272,400
2019-02-15 2019-02-13 0.671 423,825 +46,495 0.07% 284,400
2019-02-11 2019-02-04 0.637 377,330 -44,707 0.07% 240,540
2019-01-30 2019-01-28 0.615 422,037 +55,437 0.07% 259,600
2019-01-29 2019-01-25 0.615 366,600 +5,365 0.06% 225,500
2018-09-14 2018-09-12 0.649 361,235 -16,095 0.06% 234,320
2018-09-10 2018-09-06 0.693 377,330 -19,671 0.07% 261,640
2018-09-03 2018-08-30 0.716 397,001 +35,766 0.07% 284,160
2018-07-04 2018-06-29 0.816 361,235 -25,036 0.06% 294,920
2018-06-21 2018-06-19 0.884 386,271 +25,036 0.07% 341,280
2018-05-31 2018-05-29 0.984 361,235 -17,883 0.06% 355,520
2018-05-29 2018-05-25 0.973 379,118 +17,883 0.07% 368,880
2018-03-01 2018-02-27 1.007 361,235 +42,919 0.06% 363,600
2018-02-14 2018-02-12 0.984 318,316 -41,131 0.06% 313,280
2018-02-13 2018-02-09 0.973 359,447 +41,131 0.06% 349,740
2018-02-07 2018-02-05 1.141 318,316 -16,095 0.06% 363,120
2018-02-06 2018-02-02 1.163 334,411 -119,815 0.06% 388,960
2018-02-05 2018-02-01 1.163 454,226 +16,094 0.08% 528,320
2018-02-02 2018-01-31 1.185 438,132 -1,788 0.08% 519,400
2018-02-01 2018-01-30 1.185 439,920 +1,788 0.08% 521,520
2018-01-24 2018-01-22 1.230 438,132 +10,730 0.08% 539,000
2018-01-23 2018-01-19 1.264 427,402 -19,671 0.07% 540,140
2018-01-22 2018-01-18 1.141 447,073 -196,712 0.08% 510,000
2018-01-12 2018-01-10 0.995 643,785 +107,297 0.11% 640,800
2017-11-15 2017-11-13 0.973 536,488 -71,532 0.09% 522,000
2017-09-01 2017-08-30 1.029 608,020 -10,729 0.11% 625,601
2017-08-30 2017-08-28 1.051 618,749 +10,729 0.11% 650,480
2017-05-29 2017-05-25 1.118 608,020 +53,649 0.11% 680,001
2017-05-24 2017-05-22 1.062 554,371 -89,414 0.10% 589,000
2017-04-24 2017-04-20 1.062 643,785 -7,154 0.11% 684,000
2017-02-10 2017-02-08 1.185 650,939 +89,415 0.11% 771,681
2016-12-01 2016-11-29 1.230 561,524 -8,941 0.10% 690,800
2016-11-29 2016-11-25 1.230 570,465 +8,941 0.10% 701,800
2016-11-15 2016-11-11 1.253 561,524 -7,153 0.10% 703,360
2016-11-11 2016-11-09 1.130 568,677 -26,824 0.10% 642,360
2016-11-09 2016-11-07 1.141 595,501 +33,977 0.10% 679,319
2016-10-11 2016-10-06 1.141 561,524 -8,941 0.10% 640,560
2016-09-15 2016-09-13 1.118 570,465 -17,883 0.10% 638,000
2016-09-13 2016-09-09 1.163 588,348 +8,941 0.10% 684,320
2016-08-17 2016-08-15 1.208 579,407 -44,707 0.10% 699,840
2016-06-10 2016-06-07 1.130 624,114 +32,189 0.11% 704,980
2016-06-03 2016-06-01 1.096 591,925 -85,838 0.10% 648,760
2016-05-31 2016-05-27 1.062 677,763 +89,415 0.12% 720,100
2016-04-27 2016-04-25 1.118 588,348 -62,591 0.10% 658,000
2016-04-18 2016-04-14 1.130 650,939 +89,415 0.11% 735,281
2016-04-13 2016-04-11 1.130 561,524 +152,005 0.10% 634,280
2016-03-10 2016-03-08 1.040 409,519 -8,941 0.07% 425,940
2016-02-05 2016-02-03 0.895 418,460 -8,942 0.07% 374,400
2016-01-20 2016-01-18 1.007 427,402 -44,707 0.07% 430,200
2016-01-18 2016-01-14 1.029 472,109 -44,708 0.08% 485,760
2015-12-30 2015-12-28 1.174 516,817 -107,297 0.09% 606,900
2015-12-29 2015-12-24 1.174 624,114 -26,825 0.11% 732,900
2015-12-28 2015-12-22 1.141 650,939 +26,825 0.11% 742,561
2015-12-23 2015-12-21 1.163 624,114 +62,590 0.11% 725,920
2015-12-22 2015-12-18 1.163 561,524 +44,707 0.10% 653,120
2015-12-21 2015-12-17 1.174 516,817 +17,883 0.09% 606,900
2015-12-18 2015-12-16 1.152 498,934 -53,648 0.09% 574,740
2015-12-08 2015-12-04 1.230 552,582 -17,883 0.10% 679,799
2015-12-04 2015-12-02 1.275 570,465 +17,883 0.10% 727,320
2015-12-02 2015-11-30 1.230 552,582 -89,415 0.10% 679,799
2015-11-27 2015-11-25 1.320 641,997 +26,824 0.11% 847,240
2015-11-19 2015-11-17 1.275 615,173 -1,788 0.11% 784,320
2015-11-10 2015-11-06 1.387 616,961 +33,978 0.11% 855,600
2015-11-09 2015-11-05 1.297 582,983 +14,306 0.10% 756,319
2015-11-06 2015-11-04 1.297 568,677 -175,253 0.10% 737,760
2015-10-27 2015-10-23 1.286 743,930 +14,307 0.13% 956,800
2015-10-26 2015-10-22 1.286 729,623 +71,531 0.13% 938,399
2015-10-08 2015-10-06 1.174 658,092 -87,626 0.11% 772,800
2015-09-18 2015-09-16 1.219 745,718 +89,415 0.13% 909,060
2015-09-04 2015-09-01 1.185 656,303 -1,789 0.11% 778,040
2015-09-01 2015-08-28 1.253 658,092 +89,415 0.11% 824,320
2015-07-24 2015-07-22 1.387 568,677 -39,343 0.10% 788,640
2015-07-22 2015-07-20 1.432 608,020 -37,554 0.11% 870,401
2015-07-21 2015-07-17 1.454 645,574 +26,825 0.11% 938,600
2015-07-17 2015-07-15 1.420 618,749 +50,072 0.11% 878,840
2015-07-16 2015-07-14 1.465 568,677 -30,401 0.10% 833,160
2015-07-14 2015-07-10 1.364 599,078 -14,306 0.10% 817,400
2015-07-07 2015-07-03 1.566 613,384 +44,707 0.11% 960,399
2015-06-18 2015-06-16 1.912 568,677 -101,933 0.10% 1,087,560
2015-06-17 2015-06-15 1.924 670,610 -125,180 0.12% 1,290,000
2015-06-16 2015-06-12 1.991 795,790 +227,113 0.14% 1,584,200
2015-06-05 2015-06-03 2.103 568,677 -87,626 0.10% 1,195,680
2015-06-03 2015-06-01 2.170 656,303 +33,977 0.11% 1,423,959
2015-06-02 2015-05-29 2.192 622,326 +53,649 0.11% 1,364,160
2015-06-01 2015-05-28 2.158 568,677 -214,595 0.10% 1,227,480
2015-05-29 2015-05-27 2.259 783,272 +17,883 0.14% 1,769,520
2015-05-28 2015-05-26 2.203 765,389 +42,919 0.13% 1,686,319
2015-05-27 2015-05-22 2.069 722,470 +89,414 0.13% 1,494,799
2015-05-19 2015-05-15 2.047 633,056 -35,765 0.11% 1,295,641
2015-05-18 2015-05-14 2.002 668,821 +71,531 0.12% 1,338,919
2015-05-13 2015-05-11 2.080 597,290 -613,384 0.10% 1,242,481
2015-05-12 2015-05-08 1.924 1,210,674 +35,766 0.21% 2,328,880
2015-04-17 2015-04-15 2.136 1,174,908 -57,226 0.20% 2,509,739
2015-04-16 2015-04-14 2.181 1,232,134 +581,195 0.21% 2,687,101
2015-04-15 2015-04-13 2.248 650,939 +162,735 0.11% 1,463,281
2015-04-14 2015-04-10 1.991 488,204 -5,365 0.09% 971,880
2015-04-13 2015-04-09 1.901 493,569 -107,297 0.09% 938,400
2015-04-10 2015-04-08 1.745 600,866 +17,883 0.10% 1,048,319
2015-04-01 2015-03-30 1.499 582,983 -232,478 0.10% 873,679
2015-03-31 2015-03-27 1.454 815,461 -66,167 0.14% 1,185,599
2015-03-30 2015-03-26 1.409 881,628 +132,333 0.15% 1,242,360
2015-03-27 2015-03-25 1.443 749,295 +166,312 0.13% 1,081,021
2015-03-25 2015-03-23 1.476 582,983 -35,766 0.10% 860,639
2015-03-24 2015-03-20 1.510 618,749 -631,268 0.11% 934,200
2015-03-23 2015-03-19 1.476 1,250,017 +752,872 0.22% 1,845,361
2015-03-20 2015-03-18 1.521 497,145 +53,648 0.09% 756,159
2015-02-24 2015-02-18 1.353 443,497 -19,671 0.08% 600,161
2015-02-23 2015-02-16 1.297 463,168 +19,671 0.08% 600,880
2015-02-02 2015-01-29 1.599 443,497 +30,401 0.08% 709,281
2015-01-30 2015-01-28 1.610 413,096 -30,401 0.07% 665,281
2015-01-26 2015-01-22 1.678 443,497 -10,729 0.08% 744,001
2015-01-21 2015-01-19 1.577 454,226 -89,415 0.08% 716,279
2015-01-19 2015-01-15 1.789 543,641 -8,941 0.09% 972,800
2015-01-14 2015-01-12 1.801 552,582 -17,883 0.10% 994,979
2015-01-08 2015-01-06 1.845 570,465 +53,648 0.10% 1,052,699
2015-01-07 2015-01-05 1.890 516,817 +35,766 0.09% 976,821
2014-12-23 2014-12-19 1.801 481,051 +17,883 0.08% 866,180
2014-12-22 2014-12-18 1.756 463,168 -17,883 0.08% 813,260
2014-12-17 2014-12-15 1.980 481,051 +202,077 0.08% 952,261
2014-12-16 2014-12-12 2.035 278,974 -447,073 0.05% 567,841
2014-12-15 2014-12-11 2.103 726,047 -684,916 0.13% 1,526,560
2014-12-12 2014-12-10 2.170 1,410,963 +613,384 0.25% 3,061,320
2014-12-11 2014-12-09 2.170 797,579 -447,073 0.14% 1,730,481
2014-12-10 2014-12-08 2.114 1,244,652 +996,079 0.22% 2,630,881
2014-12-09 2014-12-05 1.957 248,573 -250,361 0.04% 486,501
2014-12-08 2014-12-04 2.103 498,934 +473,898 0.09% 1,049,041
2014-12-01 2014-11-27 1.722 25,036 -17,883 0.00% 43,120
2014-11-28 2014-11-26 1.711 42,919 -17,883 0.01% 73,440
2014-11-27 2014-11-25 1.700 60,802 -876,263 0.01% 103,360
2014-11-25 2014-11-21 1.700 937,065 -14,307 0.16% 1,592,959
2014-11-21 2014-11-19 1.633 951,372 +8,942 0.17% 1,553,440
2014-11-20 2014-11-18 1.666 942,430 +14,306 0.16% 1,570,460
2014-11-19 2014-11-17 1.812 928,124 +8,942 0.16% 1,681,560
2014-11-18 2014-11-14 1.980 919,182 -17,883 0.16% 1,819,559
2014-11-14 2014-11-12 2.013 937,065 -169,888 0.16% 1,886,399
2014-11-13 2014-11-11 1.935 1,106,953 -44,707 0.19% 2,141,740
2014-11-12 2014-11-10 2.035 1,151,660 +575,830 0.20% 2,344,159
2014-11-11 2014-11-07 1.901 575,830 +134,122 0.10% 1,094,800
2014-11-10 2014-11-06 1.722 441,708 -89,415 0.08% 760,759
2014-11-07 2014-11-05 1.745 531,123 +134,122 0.09% 926,640
2014-11-06 2014-11-04 1.756 397,001 +8,941 0.07% 697,080
2014-10-23 2014-10-21 1.834 388,060 +44,708 0.07% 711,761
2014-10-21 2014-10-17 1.890 343,352 -55,437 0.06% 648,960
2014-10-20 2014-10-16 1.868 398,789 +180,617 0.07% 744,819
2014-10-17 2014-10-15 1.879 218,172 +118,028 0.04% 409,921
2014-10-14 2014-10-10 1.834 100,144 -536,488 0.02% 183,679
2014-10-13 2014-10-09 1.901 636,632 -257,514 0.11% 1,210,400
2014-10-10 2014-10-08 1.901 894,146 -89,415 0.16% 1,699,999
2014-10-09 2014-10-07 1.879 983,561 -209,230 0.17% 1,848,000
2014-10-08 2014-10-06 1.857 1,192,791 +447,073 0.21% 2,214,440
2014-10-07 2014-10-03 1.801 745,718 -178,829 0.13% 1,342,740
2014-10-06 2014-09-30 1.801 924,547 +87,626 0.16% 1,664,739
2014-10-03 2014-09-29 1.767 836,921 -137,699 0.15% 1,478,880
2014-09-30 2014-09-26 1.912 974,620 +134,122 0.17% 1,863,901
2014-09-29 2014-09-25 1.912 840,498 +708,164 0.15% 1,607,401
2014-09-25 2014-09-23 1.924 132,334 -679,551 0.02% 254,561
2014-09-22 2014-09-18 1.767 811,885 -7,153 0.14% 1,434,640
2014-09-19 2014-09-17 1.823 819,038 +561,524 0.14% 1,493,080
2014-09-18 2014-09-16 1.823 257,514 -447,073 0.04% 469,440
2014-09-17 2014-09-15 1.890 704,587 +73,320 0.12% 1,331,719
2014-09-16 2014-09-12 1.912 631,267 +625,902 0.11% 1,207,259
2014-09-12 2014-09-10 1.912 5,365 -625,902 0.00% 10,260
2014-09-11 2014-09-08 2.002 631,267 -178,830 0.11% 1,263,739
2014-09-08 2014-09-04 1.991 810,097 -8,941 0.14% 1,612,681
2014-09-05 2014-09-03 2.035 819,038 -268,244 0.14% 1,667,120
2014-09-04 2014-09-02 2.035 1,087,282 +191,347 0.19% 2,213,120
2014-09-02 2014-08-29 1.935 895,935 -8,941 0.16% 1,733,461
2014-08-29 2014-08-27 1.912 904,876 -14,306 0.16% 1,730,520
2014-08-28 2014-08-26 1.924 919,182 +89,414 0.16% 1,768,159
2014-08-27 2014-08-25 2.013 829,768 +98,356 0.14% 1,670,400
2014-08-26 2014-08-22 2.114 731,412 -17,883 0.13% 1,546,021
2014-08-25 2014-08-21 2.114 749,295 -198,500 0.13% 1,583,821
2014-08-22 2014-08-20 2.158 947,795 +1,788 0.17% 2,045,800
2014-08-21 2014-08-19 2.181 946,007 -482,839 0.17% 2,063,100
2014-08-20 2014-08-18 2.047 1,428,846 +223,537 0.25% 2,924,340
2014-08-19 2014-08-15 2.125 1,205,309 +71,531 0.21% 2,561,199
2014-08-18 2014-08-14 2.382 1,133,778 +35,766 0.20% 2,700,841
2014-08-15 2014-08-13 2.405 1,098,012 +972,832 0.19% 2,640,201
2014-08-14 2014-08-12 2.539 125,180 -885,205 0.02% 317,799
2014-08-13 2014-08-11 2.282 1,010,385 +53,648 0.18% 2,305,199
2014-08-12 2014-08-08 1.868 956,737 +468,533 0.17% 1,786,901
2014-08-11 2014-08-07 1.666 488,204 +341,564 0.09% 813,540
2014-08-08 2014-08-06 1.767 146,640 +146,640 0.03% 259,120
2014-08-07 2014-08-05 1.398 0 -17,883
2014-08-06 2014-08-04 1.275 17,883 +17,883 0.00% 22,800
2014-07-28 2014-07-24 1.051 0 -32,189
2014-07-25 2014-07-23 1.040 32,189 +32,189 0.01% 33,480
2014-04-17 2014-04-15 0.995 0 -17,883
2014-04-15 2014-04-11 1.062 17,883 +17,883 0.00% 19,000
2014-03-20 2014-03-18 0.962 0 -1,788
2014-03-19 2014-03-17 0.984 1,788 +1,788 0.00% 1,760
2014-01-28 2014-01-24 1.107 0 -17,883
2014-01-23 2014-01-21 1.185 17,883 -8,941 0.00% 21,200
2014-01-22 2014-01-20 1.208 26,824 -8,942 0.00% 32,400
2014-01-21 2014-01-17 1.253 35,766 +35,766 0.01% 44,800
2014-01-06 2014-01-02 1.185 0 -16,095
2013-12-27 2013-12-20 1.174 16,095 -35,765 0.00% 18,900
2013-12-16 2013-12-12 1.331 51,860 -94,780 0.01% 69,019
2013-12-13 2013-12-11 1.454 146,640 +53,649 0.03% 213,200
2013-12-11 2013-12-09 1.432 92,991 +57,225 0.02% 133,120
2013-12-05 2013-12-03 1.499 35,766 -26,824 0.01% 53,600
2013-12-04 2013-12-02 1.599 62,590 +26,824 0.01% 100,100
2013-12-03 2013-11-29 1.420 35,766 -13,880 0.01% 50,800
2013-12-02 2013-11-28 1.510 49,646 +17,883 0.01% 74,957
2013-11-28 2013-11-26 1.655 31,763 -21,459 0.01% 52,574
2013-11-27 2013-11-25 1.588 53,222 +21,459 0.01% 84,522
2013-10-31 2013-10-29 1.141 31,763 -37,554 0.01% 36,234
2013-10-30 2013-10-28 1.230 69,317 -219,960 0.01% 85,275
2013-10-29 2013-10-25 1.309 289,277 +8,942 0.05% 378,522
2013-10-28 2013-10-24 1.342 280,335 +248,572 0.05% 376,227
2013-07-17 2013-07-15 0.984 31,763 +31,763 0.01% 31,260
2013-01-14 2013-01-10 1.062 0 -7,153
2011-11-18 2011-11-16 1.118 7,153 +3,576 0.00% 8,000
2011-05-03 2011-04-28 1.722 3,577 -10,729 0.00% 6,161
2011-04-29 2011-04-27 1.812 14,306 +14,306 0.00% 25,919
2010-04-23 2010-04-21 2.117 0 -91,981
2010-04-22 2010-04-20 2.224 91,981 -108,705 0.02% 204,600
2010-04-12 2010-04-08 2.153 200,686 -41,810 0.04% 432,000
2010-03-26 2010-03-24 2.392 242,496 +83,619 0.05% 580,000
2010-03-23 2010-03-19 2.248 158,877 +41,810 0.04% 357,201
2010-03-19 2010-03-17 2.248 117,067 -41,810 0.03% 263,200
2010-03-11 2010-03-09 2.320 158,877 +50,172 0.04% 368,601
2010-03-10 2010-03-08 2.380 108,705 +108,705 0.02% 258,700
2010-01-21 2010-01-19 2.356 0 -21,741
2010-01-20 2010-01-18 2.428 21,741 +21,741 0.00% 52,780
2009-12-11 2009-12-09 2.177 0 -8,362
2009-12-10 2009-12-08 2.248 8,362 -33,448 0.00% 18,800
2009-11-16 2009-11-12 2.428 41,810 -83,619 0.01% 101,501
2009-11-10 2009-11-06 2.476 125,429 +41,810 0.03% 310,500
2009-10-27 2009-10-22 2.296 83,619 +41,809 0.02% 191,999
2009-09-16 2009-09-14 2.440 41,810 -10,034 0.01% 102,001
2009-09-11 2009-09-09 2.380 51,844 -418,096 0.01% 123,380
2009-08-24 2009-08-20 2.308 469,940 -50,172 0.11% 1,084,660
2009-08-19 2009-08-17 2.392 520,112 -160,549 0.12% 1,244,001
2009-08-18 2009-08-14 2.416 680,661 -75,257 0.16% 1,644,281
2009-08-13 2009-08-11 2.452 755,918 +10,034 0.21% 1,853,200
2009-08-12 2009-08-10 2.440 745,884 -225,772 0.21% 1,819,681
2009-08-07 2009-08-05 2.535 971,656 +921,484 0.28% 2,463,441
2009-08-05 2009-08-03 2.894 50,172 +25,086 0.01% 145,201
2009-07-29 2009-07-27 2.751 25,086 +25,086 0.01% 69,001
2008-12-18 2008-12-16 1.100 0 -188,979
2008-11-11 2008-11-07 1.792 188,979 +51,539 0.05% 338,717
2008-05-27 2008-05-23 2.697 137,440 -18,244 0.05% 370,641
2008-05-21 2008-05-19 2.368 155,684 +18,244 0.06% 368,640
2008-05-14 2008-05-09 2.426 137,440 +2,338 0.05% 333,370
2008-03-28 2008-03-26 2.091 135,102 -11,956 0.05% 282,500
2008-03-27 2008-03-25 2.308 147,058 +11,956 0.06% 339,480
2007-09-28 2007-09-25 1.431 135,102 +2,412 0.05% 193,291
2007-07-24 2007-07-20 2.180 132,690 -11,742 0.05% 289,281
2007-07-18 2007-07-16 1.874 144,432 +11,742 0.06% 270,600
2007-06-26 2007-06-22 1.925 132,690 0.05% 255,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top