History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 110,000 | +0 | 0.02% | 48,400 |
| 2025-10-13 | 2025-10-09 | 0.470 | 110,000 | +0 | 0.02% | 51,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 110,000 | +0 | 0.02% | 52,250 |
| 2025-10-09 | 2025-10-06 | 0.460 | 110,000 | +0 | 0.02% | 50,600 |
| 2025-10-08 | 2025-10-03 | 0.435 | 110,000 | +0 | 0.02% | 47,850 |
| 2025-10-06 | 2025-10-02 | 0.445 | 110,000 | +0 | 0.02% | 48,950 |
| 2025-10-03 | 2025-09-30 | 0.450 | 110,000 | +0 | 0.02% | 49,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 110,000 | +0 | 0.02% | 49,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 110,000 | +0 | 0.02% | 47,300 |
| 2025-09-29 | 2025-09-25 | 0.415 | 110,000 | +0 | 0.02% | 45,650 |
| 2025-09-26 | 2025-09-24 | 0.410 | 110,000 | +0 | 0.02% | 45,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 110,000 | +0 | 0.02% | 47,300 |
| 2025-09-24 | 2025-09-22 | 0.470 | 110,000 | +0 | 0.02% | 51,700 |
| 2025-09-23 | 2025-09-19 | 0.485 | 110,000 | +0 | 0.02% | 53,350 |
| 2025-09-22 | 2025-09-18 | 0.485 | 110,000 | +0 | 0.02% | 53,350 |
| 2025-09-19 | 2025-09-17 | 0.500 | 110,000 | +0 | 0.02% | 55,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 110,000 | +0 | 0.02% | 56,100 |
| 2025-09-17 | 2025-09-15 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-16 | 2025-09-12 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-15 | 2025-09-11 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-11 | 2025-09-09 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-10 | 2025-09-08 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 110,000 | +0 | 0.02% | 56,100 |
| 2025-09-05 | 2025-09-03 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-04 | 2025-09-02 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-09-03 | 2025-09-01 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 110,000 | +0 | 0.02% | 61,600 |
| 2025-08-28 | 2025-08-26 | 0.560 | 110,000 | +0 | 0.02% | 61,600 |
| 2025-08-27 | 2025-08-25 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-08-26 | 2025-08-22 | 0.580 | 110,000 | +0 | 0.02% | 63,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 110,000 | +0 | 0.02% | 61,600 |
| 2025-08-21 | 2025-08-19 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-08-20 | 2025-08-18 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-08-19 | 2025-08-15 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-08-18 | 2025-08-14 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-08-14 | 2025-08-12 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-12 | 2025-08-08 | 0.560 | 110,000 | +0 | 0.02% | 61,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 110,000 | +0 | 0.02% | 60,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 110,000 | +0 | 0.02% | 59,400 |
| 2025-08-06 | 2025-08-04 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-08-04 | 2025-07-31 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-08-01 | 2025-07-30 | 0.600 | 110,000 | +0 | 0.02% | 66,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 110,000 | +0 | 0.02% | 66,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 110,000 | +0 | 0.02% | 67,100 |
| 2025-07-29 | 2025-07-25 | 0.600 | 110,000 | +0 | 0.02% | 66,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-07-25 | 2025-07-23 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-07-24 | 2025-07-22 | 0.590 | 110,000 | +0 | 0.02% | 64,900 |
| 2025-07-23 | 2025-07-21 | 0.580 | 110,000 | +0 | 0.02% | 63,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-07-21 | 2025-07-17 | 0.510 | 110,000 | +0 | 0.02% | 56,100 |
| 2025-07-18 | 2025-07-16 | 0.500 | 110,000 | +0 | 0.02% | 55,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 110,000 | +0 | 0.02% | 54,450 |
| 2025-07-16 | 2025-07-14 | 0.530 | 110,000 | +0 | 0.02% | 58,300 |
| 2025-07-15 | 2025-07-11 | 0.570 | 110,000 | +0 | 0.02% | 62,700 |
| 2025-07-14 | 2025-07-10 | 0.580 | 110,000 | +0 | 0.02% | 63,800 |
| 2025-07-11 | 2025-07-09 | 0.520 | 110,000 | +0 | 0.02% | 57,200 |
| 2025-07-10 | 2025-07-08 | 0.475 | 110,000 | +0 | 0.02% | 52,250 |
| 2025-07-09 | 2025-07-07 | 0.415 | 110,000 | +0 | 0.02% | 45,650 |
| 2025-07-08 | 2025-07-04 | 0.420 | 110,000 | +0 | 0.02% | 46,200 |
| 2025-07-07 | 2025-07-03 | 0.440 | 110,000 | +0 | 0.02% | 48,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 110,000 | +0 | 0.02% | 49,500 |
| 2025-07-03 | 2025-06-30 | 0.445 | 110,000 | +0 | 0.02% | 48,950 |
| 2025-07-02 | 2025-06-27 | 0.420 | 110,000 | +0 | 0.02% | 46,200 |
| 2025-06-30 | 2025-06-26 | 0.460 | 110,000 | +0 | 0.02% | 50,600 |
| 2025-06-27 | 2025-06-25 | 0.440 | 110,000 | +0 | 0.02% | 48,400 |
| 2025-06-26 | 2025-06-24 | 0.340 | 110,000 | +0 | 0.02% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.355 | 110,000 | +0 | 0.02% | 39,050 |
| 2025-06-24 | 2025-06-20 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-06-19 | 2025-06-17 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-06-18 | 2025-06-16 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-06-16 | 2025-06-12 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-06-13 | 2025-06-11 | 0.320 | 110,000 | +0 | 0.02% | 35,200 |
| 2025-06-12 | 2025-06-10 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-06-11 | 2025-06-09 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-06-10 | 2025-06-06 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-06 | 2025-06-04 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-05 | 2025-06-03 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-04 | 2025-06-02 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-03 | 2025-05-30 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-06-02 | 2025-05-29 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-30 | 2025-05-28 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-05-29 | 2025-05-27 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-28 | 2025-05-26 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-27 | 2025-05-23 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-05-26 | 2025-05-22 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-05-23 | 2025-05-21 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-20 | 2025-05-16 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-19 | 2025-05-15 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-16 | 2025-05-14 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-14 | 2025-05-12 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-12 | 2025-05-08 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-09 | 2025-05-07 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-08 | 2025-05-06 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-05-07 | 2025-05-02 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-06 | 2025-04-30 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-05-02 | 2025-04-29 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-04-30 | 2025-04-28 | 0.305 | 110,000 | +0 | 0.02% | 33,550 |
| 2025-04-29 | 2025-04-25 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-04-28 | 2025-04-24 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-04-25 | 2025-04-23 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-04-24 | 2025-04-22 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-04-23 | 2025-04-17 | 0.240 | 110,000 | +0 | 0.02% | 26,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 110,000 | +0 | 0.02% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-04-14 | 2025-04-10 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2025-04-11 | 2025-04-09 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-04-10 | 2025-04-08 | 0.249 | 110,000 | +0 | 0.02% | 27,390 |
| 2025-04-09 | 2025-04-07 | 0.241 | 110,000 | +0 | 0.02% | 26,510 |
| 2025-04-08 | 2025-04-03 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-04-07 | 2025-04-02 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-04-01 | 2025-03-28 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-31 | 2025-03-27 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-28 | 2025-03-26 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-03-27 | 2025-03-25 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-26 | 2025-03-24 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 110,000 | +0 | 0.02% | 32,450 |
| 2025-03-24 | 2025-03-20 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-03-21 | 2025-03-19 | 0.320 | 110,000 | +0 | 0.02% | 35,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 110,000 | +0 | 0.02% | 36,300 |
| 2025-03-19 | 2025-03-17 | 0.325 | 110,000 | +0 | 0.02% | 35,750 |
| 2025-03-18 | 2025-03-14 | 0.315 | 110,000 | +0 | 0.02% | 34,650 |
| 2025-03-17 | 2025-03-13 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-03-14 | 2025-03-12 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-03-12 | 2025-03-10 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-03-11 | 2025-03-07 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-03-10 | 2025-03-06 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-03-07 | 2025-03-05 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-06 | 2025-03-04 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-04 | 2025-02-28 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-03 | 2025-02-27 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-02-28 | 2025-02-26 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-02-27 | 2025-02-25 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2025-02-26 | 2025-02-24 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2025-02-25 | 2025-02-21 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2025-02-24 | 2025-02-20 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-02-21 | 2025-02-19 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-02-20 | 2025-02-18 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 110,000 | +110,000 | 0.02% | 30,250 |
| 2020-10-12 | 2020-10-08 | 0.447 | 0 | -17,883 | ||
| 2019-12-30 | 2019-12-24 | 0.425 | 17,883 | -42,919 | 0.00% | 7,600 |
| 2019-10-28 | 2019-10-24 | 0.442 | 60,802 | -10,730 | 0.01% | 26,860 |
| 2019-01-17 | 2019-01-15 | 0.649 | 71,532 | -8,941 | 0.01% | 46,400 |
| 2018-12-21 | 2018-12-19 | 0.671 | 80,473 | -7,153 | 0.01% | 54,000 |
| 2018-12-06 | 2018-12-04 | 0.738 | 87,626 | -8,942 | 0.02% | 64,680 |
| 2018-10-23 | 2018-10-19 | 0.649 | 96,568 | -17,883 | 0.02% | 62,640 |
| 2018-10-19 | 2018-10-16 | 0.593 | 114,451 | -26,824 | 0.02% | 67,840 |
| 2018-09-27 | 2018-09-24 | 0.671 | 141,275 | -80,473 | 0.02% | 94,800 |
| 2018-08-24 | 2018-08-22 | 0.716 | 221,748 | -17,883 | 0.04% | 158,720 |
| 2018-04-06 | 2018-04-03 | 0.995 | 239,631 | -89,415 | 0.04% | 238,520 |
| 2018-04-03 | 2018-03-28 | 0.984 | 329,046 | +89,415 | 0.06% | 323,840 |
| 2018-01-30 | 2018-01-26 | 1.253 | 239,631 | -14,307 | 0.04% | 300,160 |
| 2018-01-25 | 2018-01-23 | 1.219 | 253,938 | -8,941 | 0.04% | 309,561 |
| 2018-01-24 | 2018-01-22 | 1.230 | 262,879 | -8,941 | 0.05% | 323,400 |
| 2018-01-23 | 2018-01-19 | 1.264 | 271,820 | +12,518 | 0.05% | 343,519 |
| 2017-08-15 | 2017-08-11 | 0.995 | 259,302 | -8,942 | 0.05% | 258,100 |
| 2017-08-07 | 2017-08-03 | 1.051 | 268,244 | +8,942 | 0.05% | 282,000 |
| 2017-08-04 | 2017-08-02 | 1.074 | 259,302 | +17,882 | 0.05% | 278,400 |
| 2017-07-26 | 2017-07-24 | 1.051 | 241,420 | +17,883 | 0.04% | 253,801 |
| 2017-05-19 | 2017-05-17 | 1.074 | 223,537 | +17,883 | 0.04% | 240,000 |
| 2017-05-18 | 2017-05-16 | 1.085 | 205,654 | +14,307 | 0.04% | 223,100 |
| 2017-02-14 | 2017-02-10 | 1.163 | 191,347 | -10,730 | 0.03% | 222,560 |
| 2017-02-03 | 2017-02-01 | 1.118 | 202,077 | +10,730 | 0.04% | 226,000 |
| 2017-02-02 | 2017-01-27 | 1.141 | 191,347 | -14,307 | 0.03% | 218,280 |
| 2016-11-21 | 2016-11-17 | 1.219 | 205,654 | -1,336,927 | 0.04% | 250,700 |
| 2016-06-01 | 2016-05-30 | 1.062 | 1,542,581 | -17,883 | 0.27% | 1,638,940 |
| 2015-11-16 | 2015-11-12 | 1.331 | 1,560,464 | -26,825 | 0.27% | 2,076,788 |
| 2015-11-10 | 2015-11-06 | 1.387 | 1,587,289 | +223,537 | 0.28% | 2,201,249 |
| 2015-11-09 | 2015-11-05 | 1.297 | 1,363,752 | +71,532 | 0.24% | 1,769,232 |
| 2015-09-08 | 2015-09-04 | 1.219 | 1,292,220 | -17,883 | 0.23% | 1,575,268 |
| 2015-08-19 | 2015-08-17 | 1.297 | 1,310,103 | +7,153 | 0.23% | 1,699,632 |
| 2015-07-30 | 2015-07-28 | 1.275 | 1,302,950 | -26,824 | 0.23% | 1,661,208 |
| 2015-07-13 | 2015-07-09 | 1.275 | 1,329,774 | -107,298 | 0.23% | 1,695,407 |
| 2015-06-17 | 2015-06-15 | 1.924 | 1,437,072 | -17,883 | 0.25% | 2,764,384 |
| 2015-06-16 | 2015-06-12 | 1.991 | 1,454,955 | +17,883 | 0.25% | 2,896,416 |
| 2015-06-11 | 2015-06-09 | 1.879 | 1,437,072 | +8,941 | 0.25% | 2,700,096 |
| 2015-06-09 | 2015-06-05 | 2.024 | 1,428,131 | +8,942 | 0.25% | 2,890,933 |
| 2015-06-05 | 2015-06-03 | 2.103 | 1,419,189 | +8,941 | 0.25% | 2,983,936 |
| 2015-05-29 | 2015-05-27 | 2.259 | 1,410,248 | +35,766 | 0.25% | 3,185,945 |
| 2015-05-26 | 2015-05-21 | 2.058 | 1,374,482 | +3,577 | 0.24% | 2,828,449 |
| 2015-05-21 | 2015-05-19 | 2.080 | 1,370,905 | -7,153 | 0.24% | 2,851,752 |
| 2015-05-18 | 2015-05-14 | 2.002 | 1,378,058 | -26,825 | 0.24% | 2,758,747 |
| 2015-05-14 | 2015-05-12 | 2.024 | 1,404,883 | +3,577 | 0.25% | 2,843,873 |
| 2015-05-13 | 2015-05-11 | 2.080 | 1,401,306 | -17,883 | 0.24% | 2,914,992 |
| 2015-05-12 | 2015-05-08 | 1.924 | 1,419,189 | -17,883 | 0.25% | 2,729,984 |
| 2015-05-11 | 2015-05-07 | 1.845 | 1,437,072 | +21,460 | 0.25% | 2,651,880 |
| 2015-05-04 | 2015-04-29 | 2.181 | 1,415,612 | -14,307 | 0.25% | 3,087,239 |
| 2015-04-27 | 2015-04-23 | 1.957 | 1,429,919 | +5,365 | 0.25% | 2,798,600 |
| 2015-04-23 | 2015-04-21 | 1.991 | 1,424,554 | -17,883 | 0.25% | 2,835,896 |
| 2015-04-22 | 2015-04-20 | 1.812 | 1,442,437 | +41,131 | 0.25% | 2,613,384 |
| 2015-04-21 | 2015-04-17 | 1.968 | 1,401,306 | +26,824 | 0.24% | 2,758,272 |
| 2015-04-20 | 2015-04-16 | 2.136 | 1,374,482 | -17,883 | 0.24% | 2,936,053 |
| 2015-04-17 | 2015-04-15 | 2.136 | 1,392,365 | -5,365 | 0.24% | 2,974,253 |
| 2015-04-16 | 2015-04-14 | 2.181 | 1,397,730 | +8,942 | 0.24% | 3,048,241 |
| 2015-04-15 | 2015-04-13 | 2.248 | 1,388,788 | -62,590 | 0.24% | 3,121,932 |
| 2015-04-14 | 2015-04-10 | 1.991 | 1,451,378 | +8,941 | 0.25% | 2,889,295 |
| 2015-04-10 | 2015-04-08 | 1.745 | 1,442,437 | -59,014 | 0.25% | 2,516,592 |
| 2015-04-09 | 2015-04-02 | 1.555 | 1,501,451 | +8,942 | 0.26% | 2,334,089 |
| 2015-04-01 | 2015-03-30 | 1.499 | 1,492,509 | -17,883 | 0.26% | 2,236,728 |
| 2015-03-31 | 2015-03-27 | 1.454 | 1,510,392 | +17,883 | 0.26% | 2,195,960 |
| 2015-03-27 | 2015-03-25 | 1.443 | 1,492,509 | -8,942 | 0.26% | 2,153,268 |
| 2015-03-25 | 2015-03-23 | 1.476 | 1,501,451 | +17,883 | 0.26% | 2,216,545 |
| 2015-03-24 | 2015-03-20 | 1.510 | 1,483,568 | +8,942 | 0.26% | 2,239,921 |
| 2015-03-20 | 2015-03-18 | 1.521 | 1,474,626 | -87,626 | 0.26% | 2,242,912 |
| 2015-03-17 | 2015-03-13 | 1.197 | 1,562,252 | -17,883 | 0.27% | 1,869,503 |
| 2015-03-13 | 2015-03-11 | 1.163 | 1,580,135 | +17,883 | 0.28% | 1,837,888 |
| 2015-03-09 | 2015-03-05 | 1.219 | 1,562,252 | +17,882 | 0.27% | 1,904,447 |
| 2015-02-23 | 2015-02-16 | 1.297 | 1,544,370 | +50,073 | 0.27% | 2,003,553 |
| 2015-02-17 | 2015-02-13 | 1.476 | 1,494,297 | -10,730 | 0.26% | 2,205,983 |
| 2015-02-02 | 2015-01-29 | 1.599 | 1,505,027 | -17,883 | 0.26% | 2,406,976 |
| 2015-01-23 | 2015-01-21 | 1.633 | 1,522,910 | -17,883 | 0.27% | 2,486,672 |
| 2015-01-21 | 2015-01-19 | 1.577 | 1,540,793 | +17,883 | 0.27% | 2,429,712 |
| 2015-01-07 | 2015-01-05 | 1.890 | 1,522,910 | +3,577 | 0.27% | 2,878,408 |
| 2015-01-06 | 2015-01-02 | 1.924 | 1,519,333 | +12,518 | 0.27% | 2,922,623 |
| 2014-12-30 | 2014-12-24 | 1.733 | 1,506,815 | +26,824 | 0.26% | 2,612,059 |
| 2014-12-29 | 2014-12-22 | 1.778 | 1,479,991 | +26,824 | 0.26% | 2,631,768 |
| 2014-12-18 | 2014-12-16 | 2.024 | 1,453,167 | +35,766 | 0.25% | 2,941,613 |
| 2014-12-16 | 2014-12-12 | 2.035 | 1,417,401 | -17,883 | 0.25% | 2,885,064 |
| 2014-12-15 | 2014-12-11 | 2.103 | 1,435,284 | +53,649 | 0.25% | 3,017,777 |
| 2014-12-12 | 2014-12-10 | 2.170 | 1,381,635 | -26,824 | 0.24% | 2,997,688 |
| 2014-12-11 | 2014-12-09 | 2.170 | 1,408,459 | -16,095 | 0.25% | 3,055,887 |
| 2014-12-10 | 2014-12-08 | 2.114 | 1,424,554 | -160,946 | 0.25% | 3,011,148 |
| 2014-12-09 | 2014-12-05 | 1.957 | 1,585,500 | -352,294 | 0.28% | 3,103,099 |
| 2014-12-08 | 2014-12-04 | 2.103 | 1,937,794 | +53,649 | 0.34% | 4,074,336 |
| 2014-12-05 | 2014-12-03 | 1.678 | 1,884,145 | -17,883 | 0.33% | 3,160,800 |
| 2014-11-21 | 2014-11-19 | 1.633 | 1,902,028 | +48,284 | 0.33% | 3,105,712 |
| 2014-11-20 | 2014-11-18 | 1.666 | 1,853,744 | +17,883 | 0.32% | 3,089,068 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,835,861 | +19,671 | 0.32% | 3,634,163 |
| 2014-11-17 | 2014-11-13 | 1.980 | 1,816,190 | +26,824 | 0.32% | 3,595,224 |
| 2014-11-13 | 2014-11-11 | 1.935 | 1,789,366 | +26,825 | 0.31% | 3,462,077 |
| 2014-11-12 | 2014-11-10 | 2.035 | 1,762,541 | -143,064 | 0.31% | 3,587,583 |
| 2014-11-11 | 2014-11-07 | 1.901 | 1,905,605 | +8,942 | 0.33% | 3,623,041 |
| 2014-11-04 | 2014-10-31 | 1.756 | 1,896,663 | -17,883 | 0.33% | 3,330,284 |
| 2014-10-31 | 2014-10-29 | 1.655 | 1,914,546 | +8,941 | 0.33% | 3,168,976 |
| 2014-10-30 | 2014-10-28 | 1.711 | 1,905,605 | -8,941 | 0.33% | 3,260,737 |
| 2014-10-20 | 2014-10-16 | 1.868 | 1,914,546 | -89,415 | 0.33% | 3,575,804 |
| 2014-10-07 | 2014-10-03 | 1.801 | 2,003,961 | +1,789 | 0.35% | 3,608,332 |
| 2014-09-30 | 2014-09-26 | 1.912 | 2,002,172 | -26,825 | 0.35% | 3,829,031 |
| 2014-09-29 | 2014-09-25 | 1.912 | 2,028,997 | -17,883 | 0.35% | 3,880,332 |
| 2014-09-25 | 2014-09-23 | 1.924 | 2,046,880 | -17,883 | 0.36% | 3,937,424 |
| 2014-09-19 | 2014-09-17 | 1.823 | 2,064,763 | +17,883 | 0.36% | 3,763,996 |
| 2014-09-18 | 2014-09-16 | 1.823 | 2,046,880 | +17,883 | 0.36% | 3,731,396 |
| 2014-09-17 | 2014-09-15 | 1.890 | 2,028,997 | -44,707 | 0.35% | 3,834,948 |
| 2014-09-12 | 2014-09-10 | 1.912 | 2,073,704 | +17,883 | 0.36% | 3,965,832 |
| 2014-09-05 | 2014-09-03 | 2.035 | 2,055,821 | +89,414 | 0.36% | 4,184,543 |
| 2014-09-04 | 2014-09-02 | 2.035 | 1,966,407 | -12,518 | 0.34% | 4,002,545 |
| 2014-09-03 | 2014-09-01 | 1.879 | 1,978,925 | -8,941 | 0.35% | 3,718,177 |
| 2014-09-02 | 2014-08-29 | 1.935 | 1,987,866 | -17,883 | 0.35% | 3,846,136 |
| 2014-08-29 | 2014-08-27 | 1.912 | 2,005,749 | -10,730 | 0.35% | 3,835,872 |
| 2014-08-28 | 2014-08-26 | 1.924 | 2,016,479 | +17,883 | 0.35% | 3,878,944 |
| 2014-08-25 | 2014-08-21 | 2.114 | 1,998,596 | -318,316 | 0.35% | 4,224,528 |
| 2014-08-22 | 2014-08-20 | 2.158 | 2,316,912 | +32,189 | 0.40% | 5,001,016 |
| 2014-08-21 | 2014-08-19 | 2.181 | 2,284,723 | -84,049 | 0.40% | 4,982,641 |
| 2014-08-19 | 2014-08-15 | 2.125 | 2,368,772 | +237,842 | 0.41% | 5,033,479 |
| 2014-08-18 | 2014-08-14 | 2.382 | 2,130,930 | -71,531 | 0.37% | 5,076,217 |
| 2014-08-15 | 2014-08-13 | 2.405 | 2,202,461 | +1,788 | 0.38% | 5,295,879 |
| 2014-08-14 | 2014-08-12 | 2.539 | 2,200,673 | -1,171,332 | 0.38% | 5,586,924 |
| 2014-08-13 | 2014-08-11 | 2.282 | 3,372,005 | -144,851 | 0.59% | 7,693,249 |
| 2014-08-12 | 2014-08-08 | 1.868 | 3,516,856 | -17,883 | 0.61% | 6,568,443 |
| 2014-08-11 | 2014-08-07 | 1.666 | 3,534,739 | -155,582 | 0.62% | 5,890,267 |
| 2014-08-08 | 2014-08-06 | 1.767 | 3,690,321 | +8,942 | 0.64% | 6,520,976 |
| 2014-08-07 | 2014-08-05 | 1.398 | 3,681,379 | -205,654 | 0.64% | 5,146,500 |
| 2014-08-04 | 2014-07-31 | 1.029 | 3,887,033 | -53,649 | 0.68% | 3,999,424 |
| 2014-07-22 | 2014-07-18 | 0.884 | 3,940,682 | -1,368,044 | 0.69% | 3,481,688 |
| 2014-07-16 | 2014-07-14 | 0.906 | 5,308,726 | -134,122 | 0.93% | 4,809,132 |
| 2014-05-29 | 2014-05-27 | 0.895 | 5,442,848 | -8,941 | 0.95% | 4,869,760 |
| 2014-05-02 | 2014-04-29 | 0.872 | 5,451,789 | -268,244 | 0.95% | 4,755,816 |
| 2014-04-30 | 2014-04-28 | 0.872 | 5,720,033 | +268,244 | 1.00% | 4,989,816 |
| 2014-04-28 | 2014-04-24 | 0.951 | 5,451,789 | -26,824 | 0.95% | 5,182,620 |
| 2014-04-15 | 2014-04-11 | 1.062 | 5,478,613 | -125,181 | 0.96% | 5,820,840 |
| 2014-04-14 | 2014-04-10 | 1.029 | 5,603,794 | +965,678 | 0.98% | 5,765,824 |
| 2014-04-03 | 2014-04-01 | 0.939 | 4,638,116 | +89,415 | 0.81% | 4,357,248 |
| 2014-03-31 | 2014-03-27 | 0.962 | 4,548,701 | +89,414 | 0.79% | 4,374,992 |
| 2014-03-25 | 2014-03-21 | 0.962 | 4,459,287 | +304,010 | 0.78% | 4,288,992 |
| 2014-03-20 | 2014-03-18 | 0.962 | 4,155,277 | +89,415 | 0.72% | 3,996,592 |
| 2014-03-17 | 2014-03-13 | 1.018 | 4,065,862 | +89,414 | 0.71% | 4,137,952 |
| 2014-03-14 | 2014-03-12 | 1.040 | 3,976,448 | -44,707 | 0.69% | 4,135,896 |
| 2014-02-19 | 2014-02-17 | 1.130 | 4,021,155 | -80,473 | 0.70% | 4,542,172 |
| 2014-02-18 | 2014-02-14 | 1.074 | 4,101,628 | -17,883 | 0.72% | 4,403,712 |
| 2014-02-14 | 2014-02-12 | 1.085 | 4,119,511 | +80,473 | 0.72% | 4,468,984 |
| 2014-01-22 | 2014-01-20 | 1.208 | 4,039,038 | +17,883 | 0.70% | 4,878,576 |
| 2014-01-21 | 2014-01-17 | 1.253 | 4,021,155 | +87,626 | 0.70% | 5,036,864 |
| 2013-12-27 | 2013-12-20 | 1.174 | 3,933,529 | -89,414 | 0.69% | 4,619,160 |
| 2013-12-23 | 2013-12-19 | 1.174 | 4,022,943 | +178,829 | 0.70% | 4,724,160 |
| 2013-12-17 | 2013-12-13 | 1.253 | 3,844,114 | +8,942 | 0.67% | 4,815,104 |
| 2013-12-13 | 2013-12-11 | 1.454 | 3,835,172 | -35,766 | 0.67% | 5,575,959 |
| 2013-12-12 | 2013-12-10 | 1.476 | 3,870,938 | +8,941 | 0.68% | 5,714,543 |
| 2013-12-11 | 2013-12-09 | 1.432 | 3,861,997 | +44,707 | 0.67% | 5,528,576 |
| 2013-12-06 | 2013-12-04 | 1.443 | 3,817,290 | +8,942 | 0.67% | 5,507,269 |
| 2013-12-03 | 2013-11-29 | 1.420 | 3,808,348 | +89,415 | 0.66% | 5,409,184 |
| 2013-11-29 | 2013-11-27 | 1.543 | 3,718,933 | +89,414 | 0.65% | 5,739,695 |
| 2013-11-28 | 2013-11-26 | 1.655 | 3,629,519 | -300,433 | 0.63% | 6,007,616 |
| 2013-11-25 | 2013-11-21 | 1.118 | 3,929,952 | -178,829 | 0.69% | 4,395,200 |
| 2013-11-18 | 2013-11-14 | 1.130 | 4,108,781 | -143,064 | 0.72% | 4,641,152 |
| 2013-11-15 | 2013-11-13 | 1.130 | 4,251,845 | -116,239 | 0.74% | 4,802,752 |
| 2013-11-01 | 2013-10-30 | 1.264 | 4,368,084 | +44,708 | 0.76% | 5,520,276 |
| 2013-01-24 | 2013-01-22 | 1.118 | 4,323,376 | +44,707 | 0.75% | 4,835,200 |
| 2011-08-11 | 2011-08-09 | 1.432 | 4,278,669 | -268,244 | 0.75% | 6,125,056 |
| 2011-08-04 | 2011-08-02 | 1.622 | 4,546,913 | -44,707 | 0.79% | 7,373,540 |
| 2011-08-03 | 2011-08-01 | 1.510 | 4,591,620 | +357,658 | 0.80% | 6,932,520 |
| 2011-07-26 | 2011-07-22 | 1.510 | 4,233,962 | +35,766 | 0.74% | 6,392,520 |
| 2011-07-22 | 2011-07-20 | 1.465 | 4,198,196 | +137,699 | 0.73% | 6,150,712 |
| 2011-06-29 | 2011-06-27 | 1.420 | 4,060,497 | +26,824 | 0.71% | 5,767,323 |
| 2011-06-24 | 2011-06-22 | 1.454 | 4,033,673 | +26,824 | 0.70% | 5,864,560 |
| 2011-06-21 | 2011-06-17 | 1.454 | 4,006,849 | +26,825 | 0.70% | 5,825,561 |
| 2011-06-16 | 2011-06-14 | 1.454 | 3,980,024 | +30,401 | 0.69% | 5,786,560 |
| 2011-05-26 | 2011-05-24 | 1.610 | 3,949,623 | +121,604 | 0.69% | 6,360,768 |
| 2011-05-20 | 2011-05-18 | 1.711 | 3,828,019 | -26,825 | 0.67% | 6,550,235 |
| 2011-05-19 | 2011-05-17 | 1.678 | 3,854,844 | -62,590 | 0.67% | 6,466,800 |
| 2011-05-18 | 2011-05-16 | 1.711 | 3,917,434 | -5,365 | 0.68% | 6,703,236 |
| 2011-05-16 | 2011-05-12 | 1.711 | 3,922,799 | +532,196 | 0.68% | 6,712,416 |
| 2011-05-04 | 2011-04-29 | 1.666 | 3,390,603 | -32,189 | 0.71% | 5,650,080 |
| 2011-04-29 | 2011-04-27 | 1.812 | 3,422,792 | +26,824 | 0.72% | 6,201,360 |
| 2011-04-27 | 2011-04-21 | 1.980 | 3,395,968 | -17,883 | 0.71% | 6,722,460 |
| 2011-04-18 | 2011-04-14 | 1.812 | 3,413,851 | -3,576 | 0.71% | 6,185,160 |
| 2011-04-11 | 2011-04-07 | 2.093 | 3,417,427 | +137,880 | 0.72% | 7,152,059 |
| 2011-04-07 | 2011-04-04 | 2.117 | 3,279,547 | +30,103 | 0.73% | 6,941,941 |
| 2011-04-06 | 2011-04-01 | 2.117 | 3,249,444 | +70,240 | 0.73% | 6,878,221 |
| 2011-03-25 | 2011-03-23 | 2.141 | 3,179,204 | +33,448 | 0.71% | 6,805,581 |
| 2011-03-24 | 2011-03-22 | 2.153 | 3,145,756 | +25,086 | 0.70% | 6,771,600 |
| 2011-03-21 | 2011-03-17 | 2.153 | 3,120,670 | -200,686 | 0.70% | 6,717,600 |
| 2011-02-09 | 2011-02-07 | 2.272 | 3,321,356 | +5,017 | 0.74% | 7,546,799 |
| 2011-01-28 | 2011-01-26 | 2.188 | 3,316,339 | -28,431 | 0.74% | 7,257,780 |
| 2011-01-24 | 2011-01-20 | 2.200 | 3,344,770 | +16,724 | 0.75% | 7,360,001 |
| 2011-01-21 | 2011-01-19 | 2.212 | 3,328,046 | +25,086 | 0.74% | 7,363,000 |
| 2011-01-18 | 2011-01-14 | 2.212 | 3,302,960 | +28,431 | 0.74% | 7,307,500 |
| 2011-01-17 | 2011-01-13 | 2.200 | 3,274,529 | -5,018 | 0.73% | 7,205,439 |
| 2011-01-13 | 2011-01-11 | 2.260 | 3,279,547 | -25,085 | 0.73% | 7,412,581 |
| 2011-01-07 | 2011-01-05 | 2.236 | 3,304,632 | +83,619 | 0.74% | 7,390,239 |
| 2011-01-05 | 2011-01-03 | 2.248 | 3,221,013 | +25,086 | 0.72% | 7,241,760 |
| 2010-12-14 | 2010-12-10 | 2.117 | 3,195,927 | +138,808 | 0.72% | 6,764,939 |
| 2010-12-01 | 2010-11-29 | 2.093 | 3,057,119 | +41,809 | 0.68% | 6,397,999 |
| 2010-11-29 | 2010-11-25 | 2.177 | 3,015,310 | +28,431 | 0.67% | 6,562,920 |
| 2010-11-24 | 2010-11-22 | 2.153 | 2,986,879 | +43,482 | 0.67% | 6,429,599 |
| 2010-11-22 | 2010-11-18 | 2.224 | 2,943,397 | +30,103 | 0.66% | 6,547,199 |
| 2010-11-19 | 2010-11-17 | 2.188 | 2,913,294 | -20,069 | 0.65% | 6,375,719 |
| 2010-11-08 | 2010-11-04 | 2.320 | 2,933,363 | +65,223 | 0.66% | 6,805,520 |
| 2010-11-05 | 2010-11-03 | 2.236 | 2,868,140 | +66,895 | 0.64% | 6,414,100 |
| 2010-11-02 | 2010-10-29 | 2.153 | 2,801,245 | -301,029 | 0.63% | 6,030,001 |
| 2010-11-01 | 2010-10-28 | 2.105 | 3,102,274 | -33,448 | 0.69% | 6,529,600 |
| 2010-10-27 | 2010-10-25 | 2.153 | 3,135,722 | -58,533 | 0.70% | 6,750,001 |
| 2010-10-22 | 2010-10-20 | 2.033 | 3,194,255 | +8,362 | 0.71% | 6,494,000 |
| 2010-10-15 | 2010-10-13 | 1.878 | 3,185,893 | +66,895 | 0.71% | 5,981,700 |
| 2010-10-14 | 2010-10-12 | 1.901 | 3,118,998 | -33,447 | 0.70% | 5,930,701 |
| 2010-10-08 | 2010-10-06 | 1.866 | 3,152,445 | +33,447 | 0.71% | 5,881,199 |
| 2010-10-07 | 2010-10-05 | 1.878 | 3,118,998 | +25,086 | 0.70% | 5,856,101 |
| 2010-10-04 | 2010-09-29 | 1.913 | 3,093,912 | +25,086 | 0.69% | 5,920,000 |
| 2010-09-29 | 2010-09-27 | 1.937 | 3,068,826 | +66,895 | 0.69% | 5,945,400 |
| 2010-09-27 | 2010-09-22 | 1.973 | 3,001,931 | -33,447 | 0.67% | 5,923,500 |
| 2010-09-24 | 2010-09-21 | 1.913 | 3,035,378 | -10,035 | 0.68% | 5,807,999 |
| 2010-09-22 | 2010-09-20 | 1.854 | 3,045,413 | -10,034 | 0.68% | 5,645,100 |
| 2010-09-21 | 2010-09-17 | 1.866 | 3,055,447 | -33,448 | 0.68% | 5,700,240 |
| 2010-09-17 | 2010-09-15 | 1.866 | 3,088,895 | +50,172 | 0.69% | 5,762,640 |
| 2010-09-16 | 2010-09-14 | 1.890 | 3,038,723 | -35,120 | 0.68% | 5,741,720 |
| 2010-09-15 | 2010-09-13 | 1.866 | 3,073,843 | +25,085 | 0.69% | 5,734,559 |
| 2010-09-09 | 2010-09-07 | 1.925 | 3,048,758 | +8,362 | 0.68% | 5,870,061 |
| 2010-09-08 | 2010-09-06 | 1.878 | 3,040,396 | -46,826 | 0.68% | 5,708,521 |
| 2010-09-07 | 2010-09-03 | 1.842 | 3,087,222 | -41,810 | 0.69% | 5,685,679 |
| 2010-09-01 | 2010-08-30 | 1.866 | 3,129,032 | -53,516 | 0.70% | 5,837,520 |
| 2010-08-31 | 2010-08-27 | 1.830 | 3,182,548 | -128,774 | 0.71% | 5,823,179 |
| 2010-08-27 | 2010-08-25 | 1.806 | 3,311,322 | +33,448 | 0.74% | 5,979,600 |
| 2010-08-25 | 2010-08-23 | 1.806 | 3,277,874 | +20,068 | 0.73% | 5,919,200 |
| 2010-08-24 | 2010-08-20 | 1.830 | 3,257,806 | +66,896 | 0.73% | 5,960,881 |
| 2010-08-23 | 2010-08-19 | 1.806 | 3,190,910 | +25,086 | 0.71% | 5,762,160 |
| 2010-08-20 | 2010-08-18 | 1.806 | 3,165,824 | +50,171 | 0.71% | 5,716,859 |
| 2010-08-10 | 2010-08-06 | 1.878 | 3,115,653 | +112,050 | 0.70% | 5,849,820 |
| 2010-08-06 | 2010-08-04 | 1.854 | 3,003,603 | -200,686 | 0.67% | 5,567,600 |
| 2010-08-05 | 2010-08-03 | 1.854 | 3,204,289 | +50,171 | 0.72% | 5,939,599 |
| 2010-07-30 | 2010-07-28 | 1.794 | 3,154,118 | +25,086 | 0.71% | 5,658,000 |
| 2010-07-23 | 2010-07-21 | 1.854 | 3,129,032 | +25,086 | 0.70% | 5,800,100 |
| 2010-07-15 | 2010-07-13 | 1.901 | 3,103,946 | +83,619 | 0.69% | 5,902,080 |
| 2010-07-13 | 2010-07-09 | 1.878 | 3,020,327 | +83,619 | 0.68% | 5,670,840 |
| 2010-07-09 | 2010-07-07 | 1.842 | 2,936,708 | +25,086 | 0.66% | 5,408,480 |
| 2010-07-05 | 2010-06-30 | 1.866 | 2,911,622 | -1,672 | 0.65% | 5,431,920 |
| 2010-06-24 | 2010-06-22 | 1.818 | 2,913,294 | -43,482 | 0.65% | 5,295,679 |
| 2010-06-23 | 2010-06-21 | 1.818 | 2,956,776 | +21,741 | 0.66% | 5,374,719 |
| 2010-06-18 | 2010-06-15 | 1.758 | 2,935,035 | +183,962 | 0.66% | 5,159,699 |
| 2010-06-11 | 2010-06-09 | 1.878 | 2,751,073 | -13,379 | 0.62% | 5,165,300 |
| 2010-06-09 | 2010-06-07 | 1.782 | 2,764,452 | -75,257 | 0.62% | 4,925,940 |
| 2010-06-07 | 2010-06-03 | 1.866 | 2,839,709 | -83,620 | 0.64% | 5,297,759 |
| 2010-06-04 | 2010-06-02 | 1.818 | 2,923,329 | -25,085 | 0.65% | 5,313,921 |
| 2010-05-31 | 2010-05-27 | 1.866 | 2,948,414 | +61,878 | 0.66% | 5,500,559 |
| 2010-05-28 | 2010-05-26 | 1.686 | 2,886,536 | +71,912 | 0.65% | 4,867,320 |
| 2010-05-27 | 2010-05-25 | 1.662 | 2,814,624 | +25,086 | 0.63% | 4,678,741 |
| 2010-05-12 | 2010-05-10 | 1.985 | 2,789,538 | -58,533 | 0.62% | 5,537,760 |
| 2010-05-11 | 2010-05-07 | 1.913 | 2,848,071 | -108,705 | 0.64% | 5,449,599 |
| 2010-05-10 | 2010-05-06 | 1.997 | 2,956,776 | -125,429 | 0.66% | 5,905,119 |
| 2010-05-07 | 2010-05-05 | 2.009 | 3,082,205 | -33,448 | 0.69% | 6,192,480 |
| 2010-05-06 | 2010-05-04 | 2.033 | 3,115,653 | -125,429 | 0.70% | 6,334,200 |
| 2010-04-23 | 2010-04-21 | 2.117 | 3,241,082 | +41,810 | 0.73% | 6,860,520 |
| 2010-04-22 | 2010-04-20 | 2.224 | 3,199,272 | +91,981 | 0.72% | 7,116,360 |
| 2010-04-13 | 2010-04-09 | 2.236 | 3,107,291 | +75,257 | 0.70% | 6,948,920 |
| 2010-04-07 | 2010-03-31 | 2.153 | 3,032,034 | +41,810 | 0.68% | 6,526,801 |
| 2010-03-03 | 2010-03-01 | 2.224 | 2,990,224 | -10,034 | 0.67% | 6,651,360 |
| 2010-02-12 | 2010-02-10 | 2.153 | 3,000,258 | -41,810 | 0.67% | 6,458,399 |
| 2010-02-10 | 2010-02-08 | 2.284 | 3,042,068 | +25,086 | 0.68% | 6,948,580 |
| 2010-01-18 | 2010-01-14 | 2.416 | 3,016,982 | +41,809 | 0.68% | 7,288,159 |
| 2010-01-11 | 2010-01-07 | 2.404 | 2,975,173 | -58,533 | 0.67% | 7,151,581 |
| 2010-01-08 | 2010-01-06 | 2.392 | 3,033,706 | +20,069 | 0.68% | 7,256,000 |
| 2010-01-06 | 2010-01-04 | 2.308 | 3,013,637 | +61,878 | 0.67% | 6,955,719 |
| 2010-01-05 | 2009-12-31 | 2.356 | 2,951,759 | +8,362 | 0.66% | 6,954,099 |
| 2009-12-29 | 2009-12-24 | 2.188 | 2,943,397 | +20,068 | 0.66% | 6,441,599 |
| 2009-12-22 | 2009-12-18 | 2.117 | 2,923,329 | +25,086 | 0.65% | 6,187,921 |
| 2009-12-17 | 2009-12-15 | 2.236 | 2,898,243 | +25,086 | 0.65% | 6,481,420 |
| 2009-12-03 | 2009-12-01 | 2.272 | 2,873,157 | +167,238 | 0.68% | 6,528,400 |
| 2009-12-02 | 2009-11-30 | 2.177 | 2,705,919 | -3,344 | 0.64% | 5,889,521 |
| 2009-11-30 | 2009-11-26 | 2.248 | 2,709,263 | +25,085 | 0.64% | 6,091,199 |
| 2009-11-27 | 2009-11-25 | 2.260 | 2,684,178 | +25,086 | 0.63% | 6,066,901 |
| 2009-11-26 | 2009-11-24 | 2.272 | 2,659,092 | +41,810 | 0.63% | 6,042,000 |
| 2009-11-25 | 2009-11-23 | 2.260 | 2,617,282 | +1,672 | 0.62% | 5,915,699 |
| 2009-11-18 | 2009-11-16 | 2.392 | 2,615,610 | +26,758 | 0.62% | 6,256,000 |
| 2009-11-11 | 2009-11-09 | 2.452 | 2,588,852 | +33,448 | 0.61% | 6,346,801 |
| 2009-11-06 | 2009-11-04 | 2.440 | 2,555,404 | -8,362 | 0.60% | 6,234,240 |
| 2009-10-30 | 2009-10-28 | 2.260 | 2,563,766 | +25,086 | 0.61% | 5,794,740 |
| 2009-10-27 | 2009-10-22 | 2.296 | 2,538,680 | +16,724 | 0.60% | 5,829,120 |
| 2009-10-13 | 2009-10-09 | 2.284 | 2,521,956 | -8,362 | 0.60% | 5,760,559 |
| 2009-10-12 | 2009-10-08 | 2.272 | 2,530,318 | +16,724 | 0.60% | 5,749,399 |
| 2009-10-05 | 2009-09-30 | 2.392 | 2,513,594 | -3,345 | 0.59% | 6,011,999 |
| 2009-10-02 | 2009-09-29 | 2.332 | 2,516,939 | +25,086 | 0.59% | 5,869,500 |
| 2009-09-29 | 2009-09-25 | 2.284 | 2,491,853 | +70,240 | 0.59% | 5,691,799 |
| 2009-09-28 | 2009-09-24 | 2.308 | 2,421,613 | -217,410 | 0.57% | 5,589,279 |
| 2009-09-25 | 2009-09-23 | 2.356 | 2,639,023 | -16,724 | 0.62% | 6,217,319 |
| 2009-09-21 | 2009-09-17 | 2.380 | 2,655,747 | +23,413 | 0.63% | 6,320,240 |
| 2009-09-16 | 2009-09-14 | 2.440 | 2,632,334 | +3,345 | 0.62% | 6,421,921 |
| 2009-09-14 | 2009-09-10 | 2.416 | 2,628,989 | +25,086 | 0.62% | 6,350,880 |
| 2009-09-02 | 2009-08-31 | 2.416 | 2,603,903 | -5,017 | 0.61% | 6,290,280 |
| 2009-08-14 | 2009-08-12 | 2.487 | 2,608,920 | -33,448 | 0.62% | 6,489,599 |
| 2009-08-10 | 2009-08-06 | 2.571 | 2,642,368 | +443,182 | 0.75% | 6,794,000 |
| 2009-07-28 | 2009-07-24 | 2.870 | 2,199,186 | +1,672 | 0.62% | 6,312,000 |
| 2009-07-27 | 2009-07-23 | 2.978 | 2,197,514 | +16,724 | 0.62% | 6,543,721 |
| 2009-07-10 | 2009-07-08 | 3.121 | 2,180,790 | -41,809 | 0.62% | 6,806,881 |
| 2009-07-08 | 2009-07-06 | 3.181 | 2,222,599 | -117,067 | 0.63% | 7,070,279 |
| 2009-06-24 | 2009-06-22 | 2.272 | 2,339,666 | +16,723 | 0.66% | 5,316,199 |
| 2009-05-13 | 2009-05-11 | 1.614 | 2,322,943 | +36,793 | 0.66% | 3,750,301 |
| 2009-05-11 | 2009-05-07 | 1.531 | 2,286,150 | -83,619 | 0.65% | 3,499,520 |
| 2009-05-08 | 2009-05-06 | 1.483 | 2,369,769 | -41,810 | 0.67% | 3,514,160 |
| 2009-04-30 | 2009-04-28 | 1.292 | 2,411,579 | -33,448 | 0.68% | 3,114,720 |
| 2009-04-29 | 2009-04-27 | 1.327 | 2,445,027 | -90,308 | 0.69% | 3,245,641 |
| 2009-03-12 | 2009-03-10 | 1.315 | 2,535,335 | -65,223 | 0.72% | 3,335,199 |
| 2009-03-11 | 2009-03-09 | 1.304 | 2,600,558 | -25,086 | 0.74% | 3,389,899 |
| 2009-03-05 | 2009-03-03 | 1.315 | 2,625,644 | -85,292 | 0.74% | 3,454,000 |
| 2009-03-02 | 2009-02-26 | 1.351 | 2,710,936 | -83,619 | 0.77% | 3,663,460 |
| 2009-02-18 | 2009-02-16 | 1.459 | 2,794,555 | +250,858 | 0.79% | 4,077,240 |
| 2008-12-23 | 2008-12-19 | 1.112 | 2,543,697 | +250,857 | 0.72% | 2,829,060 |
| 2008-12-22 | 2008-12-18 | 1.124 | 2,292,840 | +384,649 | 0.65% | 2,577,480 |
| 2008-12-19 | 2008-12-17 | 1.112 | 1,908,191 | +117,067 | 0.54% | 2,122,260 |
| 2008-12-16 | 2008-12-12 | 1.100 | 1,791,124 | +744,211 | 0.51% | 1,970,640 |
| 2008-12-15 | 2008-12-11 | 1.112 | 1,046,913 | -1,672,385 | 0.30% | 1,164,360 |
| 2008-12-08 | 2008-12-04 | 1.112 | 2,719,298 | -133,791 | 0.77% | 3,024,360 |
| 2008-12-03 | 2008-12-01 | 1.112 | 2,853,089 | +100,344 | 0.81% | 3,173,161 |
| 2008-12-02 | 2008-11-28 | 1.100 | 2,752,745 | -71,913 | 0.78% | 3,028,640 |
| 2008-11-27 | 2008-11-25 | 1.040 | 2,824,658 | +100,343 | 0.81% | 2,938,860 |
| 2008-11-11 | 2008-11-07 | 1.792 | 2,724,315 | +742,995 | 0.78% | 4,882,928 |
| 2008-11-07 | 2008-11-05 | 1.842 | 1,981,320 | +15,812 | 0.78% | 3,648,960 |
| 2008-11-04 | 2008-10-31 | 1.875 | 1,965,508 | +36,488 | 0.77% | 3,684,479 |
| 2008-11-03 | 2008-10-30 | 1.792 | 1,929,020 | -6,081 | 0.76% | 3,457,480 |
| 2008-10-31 | 2008-10-29 | 1.743 | 1,935,101 | +72,977 | 0.76% | 3,372,920 |
| 2008-10-30 | 2008-10-28 | 1.628 | 1,862,124 | -25,542 | 0.73% | 3,031,379 |
| 2008-10-28 | 2008-10-24 | 1.595 | 1,887,666 | -93,654 | 0.74% | 3,010,879 |
| 2008-10-27 | 2008-10-23 | 1.595 | 1,981,320 | -152,035 | 0.78% | 3,160,260 |
| 2008-10-23 | 2008-10-21 | 1.611 | 2,133,355 | +24,326 | 0.84% | 3,437,840 |
| 2008-10-22 | 2008-10-20 | 1.644 | 2,109,029 | +176,360 | 0.83% | 3,468,000 |
| 2008-10-21 | 2008-10-17 | 1.644 | 1,932,669 | +176,361 | 0.76% | 3,178,000 |
| 2008-10-20 | 2008-10-16 | 1.644 | 1,756,308 | +72,977 | 0.69% | 2,888,000 |
| 2008-10-16 | 2008-10-14 | 1.677 | 1,683,331 | -23,110 | 0.66% | 2,823,359 |
| 2008-10-14 | 2008-10-10 | 1.595 | 1,706,441 | -18,244 | 0.67% | 2,721,821 |
| 2008-10-10 | 2008-10-08 | 1.661 | 1,724,685 | -24,325 | 0.68% | 2,864,360 |
| 2008-10-09 | 2008-10-06 | 1.694 | 1,749,010 | -36,489 | 0.69% | 2,962,279 |
| 2008-10-08 | 2008-10-03 | 1.743 | 1,785,499 | +24,326 | 0.70% | 3,112,160 |
| 2008-10-06 | 2008-10-02 | 1.776 | 1,761,173 | -6,082 | 0.69% | 3,127,680 |
| 2008-10-02 | 2008-09-29 | 1.776 | 1,767,255 | +6,082 | 0.70% | 3,138,481 |
| 2008-09-30 | 2008-09-26 | 1.743 | 1,761,173 | -6,082 | 0.69% | 3,069,760 |
| 2008-09-29 | 2008-09-25 | 1.694 | 1,767,255 | -24,325 | 0.70% | 2,993,181 |
| 2008-09-26 | 2008-09-24 | 1.677 | 1,791,580 | +152,035 | 0.70% | 3,004,920 |
| 2008-09-22 | 2008-09-18 | 1.661 | 1,639,545 | +91,221 | 0.65% | 2,722,960 |
| 2008-09-19 | 2008-09-17 | 1.727 | 1,548,324 | -49,868 | 0.61% | 2,673,300 |
| 2008-09-18 | 2008-09-16 | 1.743 | 1,598,192 | -161,765 | 0.63% | 2,785,680 |
| 2008-09-17 | 2008-09-12 | 1.710 | 1,759,957 | -12,163 | 0.69% | 3,009,760 |
| 2008-09-16 | 2008-09-11 | 1.644 | 1,772,120 | +34,056 | 0.70% | 2,914,000 |
| 2008-09-12 | 2008-09-10 | 1.710 | 1,738,064 | +12,163 | 0.68% | 2,972,320 |
| 2008-09-11 | 2008-09-09 | 1.727 | 1,725,901 | +24,325 | 0.68% | 2,979,900 |
| 2008-09-10 | 2008-09-08 | 1.809 | 1,701,576 | -30,407 | 0.67% | 3,077,801 |
| 2008-09-09 | 2008-09-05 | 1.809 | 1,731,983 | +25,542 | 0.68% | 3,132,801 |
| 2008-09-08 | 2008-09-04 | 1.990 | 1,706,441 | +172,712 | 0.67% | 3,395,261 |
| 2008-08-14 | 2008-08-12 | 2.105 | 1,533,729 | +58,382 | 0.60% | 3,228,160 |
| 2008-08-12 | 2008-08-08 | 2.187 | 1,475,347 | +91,221 | 0.58% | 3,226,579 |
| 2008-08-11 | 2008-08-07 | 2.203 | 1,384,126 | +2,432 | 0.54% | 3,049,839 |
| 2008-08-07 | 2008-08-04 | 2.154 | 1,381,694 | +6,081 | 0.54% | 2,976,320 |
| 2008-08-05 | 2008-08-01 | 2.286 | 1,375,613 | -36,488 | 0.54% | 3,144,181 |
| 2008-08-04 | 2008-07-31 | 2.236 | 1,412,101 | +24,326 | 0.56% | 3,157,920 |
| 2008-08-01 | 2008-07-30 | 2.401 | 1,387,775 | -60,814 | 0.55% | 3,331,719 |
| 2008-07-31 | 2008-07-29 | 2.417 | 1,448,589 | +48,651 | 0.57% | 3,501,539 |
| 2008-07-29 | 2008-07-25 | 2.220 | 1,399,938 | -6,082 | 0.55% | 3,107,700 |
| 2008-07-24 | 2008-07-22 | 2.154 | 1,406,020 | +18,245 | 0.55% | 3,028,721 |
| 2008-07-23 | 2008-07-21 | 2.138 | 1,387,775 | -72,977 | 0.55% | 2,966,599 |
| 2008-07-18 | 2008-07-16 | 2.105 | 1,460,752 | -12,163 | 0.57% | 3,074,560 |
| 2008-07-16 | 2008-07-14 | 2.138 | 1,472,915 | +6,081 | 0.58% | 3,148,600 |
| 2008-07-11 | 2008-07-09 | 2.055 | 1,466,834 | +12,163 | 0.58% | 3,015,001 |
| 2008-07-10 | 2008-07-08 | 2.023 | 1,454,671 | -19,460 | 0.57% | 2,942,161 |
| 2008-07-09 | 2008-07-07 | 2.006 | 1,474,131 | +1,216 | 0.58% | 2,957,280 |
| 2008-07-08 | 2008-07-04 | 2.023 | 1,472,915 | +79,058 | 0.58% | 2,979,060 |
| 2008-07-04 | 2008-07-02 | 2.023 | 1,393,857 | +64,463 | 0.55% | 2,819,161 |
| 2008-07-03 | 2008-06-30 | 2.072 | 1,329,394 | +12,163 | 0.52% | 2,754,360 |
| 2008-06-30 | 2008-06-26 | 2.121 | 1,317,231 | -114,330 | 0.52% | 2,794,140 |
| 2008-06-26 | 2008-06-24 | 2.023 | 1,431,561 | +6,081 | 0.57% | 2,895,419 |
| 2008-06-25 | 2008-06-23 | 1.990 | 1,425,480 | -47,435 | 0.56% | 2,836,240 |
| 2008-06-24 | 2008-06-20 | 1.759 | 1,472,915 | -291,907 | 0.58% | 2,591,540 |
| 2008-06-23 | 2008-06-19 | 2.072 | 1,764,822 | +223,795 | 0.70% | 3,656,520 |
| 2008-06-20 | 2008-06-18 | 2.187 | 1,541,027 | +295,556 | 0.61% | 3,370,221 |
| 2008-06-19 | 2008-06-17 | 2.335 | 1,245,471 | +12,163 | 0.49% | 2,908,161 |
| 2008-06-18 | 2008-06-16 | 2.549 | 1,233,308 | +198,254 | 0.49% | 3,143,401 |
| 2008-06-17 | 2008-06-13 | 2.499 | 1,035,054 | +24,325 | 0.41% | 2,587,040 |
| 2008-06-16 | 2008-06-12 | 2.598 | 1,010,729 | +158,117 | 0.40% | 2,625,961 |
| 2008-06-12 | 2008-06-10 | 2.763 | 852,612 | +127,709 | 0.34% | 2,355,359 |
| 2008-06-11 | 2008-06-06 | 2.927 | 724,903 | +307,719 | 0.29% | 2,121,761 |
| 2008-06-10 | 2008-06-05 | 2.927 | 417,184 | +316,233 | 0.16% | 1,221,080 |
| 2008-06-06 | 2008-06-04 | 3.026 | 100,951 | -80,275 | 0.04% | 305,439 |
| 2008-06-05 | 2008-06-03 | 2.943 | 181,226 | -6,081 | 0.07% | 533,421 |
| 2008-06-03 | 2008-05-30 | 2.763 | 187,307 | +6,081 | 0.07% | 517,440 |
| 2008-06-02 | 2008-05-29 | 2.713 | 181,226 | +57,165 | 0.07% | 491,701 |
| 2008-05-30 | 2008-05-28 | 2.878 | 124,061 | +12,163 | 0.05% | 357,001 |
| 2008-05-29 | 2008-05-27 | 2.993 | 111,898 | -60,814 | 0.04% | 334,881 |
| 2008-05-27 | 2008-05-23 | 2.697 | 172,712 | -377,047 | 0.07% | 465,761 |
| 2008-05-20 | 2008-05-16 | 2.302 | 549,759 | -109,465 | 0.22% | 1,265,601 |
| 2008-05-19 | 2008-05-15 | 2.203 | 659,224 | -121,628 | 0.26% | 1,452,561 |
| 2008-05-16 | 2008-05-14 | 2.253 | 780,852 | +12,163 | 0.31% | 1,759,081 |
| 2008-05-14 | 2008-05-09 | 2.426 | 768,689 | +13,073 | 0.30% | 1,864,510 |
| 2008-05-09 | 2008-05-07 | 2.459 | 755,616 | +5,978 | 0.30% | 1,858,080 |
| 2008-05-08 | 2008-05-06 | 2.459 | 749,638 | +59,780 | 0.30% | 1,843,380 |
| 2008-04-30 | 2008-04-28 | 2.543 | 689,858 | +83,691 | 0.28% | 1,754,079 |
| 2008-04-25 | 2008-04-23 | 2.108 | 606,167 | +22,717 | 0.24% | 1,277,641 |
| 2008-04-24 | 2008-04-22 | 2.108 | 583,450 | +5,978 | 0.24% | 1,229,759 |
| 2008-04-22 | 2008-04-18 | 2.175 | 577,472 | -28,695 | 0.23% | 1,255,799 |
| 2008-04-18 | 2008-04-16 | 2.191 | 606,167 | +5,978 | 0.24% | 1,328,341 |
| 2008-04-17 | 2008-04-15 | 2.208 | 600,189 | -5,978 | 0.24% | 1,325,281 |
| 2008-04-15 | 2008-04-11 | 2.258 | 606,167 | -35,867 | 0.24% | 1,368,901 |
| 2008-04-14 | 2008-04-10 | 2.258 | 642,034 | -179,340 | 0.26% | 1,449,899 |
| 2008-04-08 | 2008-04-03 | 1.907 | 821,374 | -17,934 | 0.33% | 1,566,361 |
| 2008-04-07 | 2008-04-02 | 2.091 | 839,308 | -41,845 | 0.34% | 1,755,001 |
| 2008-04-03 | 2008-04-01 | 2.225 | 881,153 | +209,229 | 0.36% | 1,960,419 |
| 2008-04-01 | 2008-03-28 | 2.342 | 671,924 | +5,978 | 0.27% | 1,573,599 |
| 2008-03-31 | 2008-03-27 | 2.191 | 665,946 | +17,934 | 0.27% | 1,459,339 |
| 2008-03-28 | 2008-03-26 | 2.091 | 648,012 | +179,339 | 0.26% | 1,354,999 |
| 2008-03-27 | 2008-03-25 | 2.308 | 468,673 | -291,725 | 0.19% | 1,081,920 |
| 2008-03-26 | 2008-03-20 | 1.974 | 760,398 | +39,454 | 0.31% | 1,500,959 |
| 2008-03-25 | 2008-03-19 | 1.773 | 720,944 | -29,890 | 0.29% | 1,278,361 |
| 2008-03-20 | 2008-03-18 | 1.706 | 750,834 | +35,868 | 0.30% | 1,281,121 |
| 2008-03-19 | 2008-03-17 | 1.690 | 714,966 | +29,890 | 0.29% | 1,207,960 |
| 2008-03-17 | 2008-03-13 | 1.957 | 685,076 | -113,581 | 0.28% | 1,340,820 |
| 2008-03-14 | 2008-03-12 | 1.991 | 798,657 | +270,204 | 0.32% | 1,589,839 |
| 2008-03-11 | 2008-03-07 | 2.074 | 528,453 | -119,559 | 0.21% | 1,096,160 |
| 2008-03-10 | 2008-03-06 | 1.823 | 648,012 | -59,780 | 0.26% | 1,181,559 |
| 2008-03-07 | 2008-03-05 | 1.656 | 707,792 | +84,887 | 0.29% | 1,172,160 |
| 2008-03-05 | 2008-03-03 | 1.857 | 622,905 | +597,798 | 0.25% | 1,156,620 |
| 2008-01-29 | 2008-01-25 | 1.439 | 25,107 | -179,340 | 0.01% | 36,119 |
| 2008-01-28 | 2008-01-24 | 1.472 | 204,447 | +179,340 | 0.08% | 300,960 |
| 2008-01-25 | 2008-01-23 | 1.439 | 25,107 | -1,196 | 0.01% | 36,119 |
| 2008-01-24 | 2008-01-22 | 1.322 | 26,303 | +1,196 | 0.01% | 34,760 |
| 2008-01-21 | 2008-01-17 | 1.472 | 25,107 | -2,392 | 0.01% | 36,959 |
| 2008-01-18 | 2008-01-16 | 1.422 | 27,499 | +2,392 | 0.01% | 39,100 |
| 2007-11-26 | 2007-11-22 | 1.154 | 25,107 | -113,582 | 0.01% | 28,979 |
| 2007-11-23 | 2007-11-21 | 1.204 | 138,689 | +113,582 | 0.06% | 167,040 |
| 2007-10-16 | 2007-10-12 | 1.238 | 25,107 | -59,780 | 0.01% | 31,079 |
| 2007-09-28 | 2007-09-25 | 1.431 | 84,887 | +1,516 | 0.03% | 121,448 |
| 2007-09-14 | 2007-09-12 | 1.652 | 83,371 | -5,872 | 0.03% | 137,739 |
| 2007-09-13 | 2007-09-11 | 1.737 | 89,243 | -204,318 | 0.04% | 155,041 |
| 2007-09-12 | 2007-09-10 | 2.044 | 293,561 | +204,318 | 0.12% | 600,000 |
| 2007-09-11 | 2007-09-07 | 1.891 | 89,243 | +5,872 | 0.04% | 168,721 |
| 2007-08-15 | 2007-08-13 | 1.703 | 83,371 | -234,849 | 0.03% | 141,999 |
| 2007-08-14 | 2007-08-10 | 1.754 | 318,220 | +234,849 | 0.13% | 558,259 |
| 2007-08-13 | 2007-08-09 | 1.891 | 83,371 | -234,849 | 0.03% | 157,619 |
| 2007-08-10 | 2007-08-08 | 1.822 | 318,220 | +234,849 | 0.13% | 579,939 |
| 2007-08-09 | 2007-08-07 | 1.720 | 83,371 | -372,236 | 0.03% | 143,419 |
| 2007-08-08 | 2007-08-06 | 1.857 | 455,607 | +196,099 | 0.19% | 845,840 |
| 2007-08-07 | 2007-08-03 | 1.959 | 259,508 | +58,712 | 0.11% | 508,300 |
| 2007-08-06 | 2007-08-02 | 1.976 | 200,796 | +117,425 | 0.08% | 396,720 |
| 2007-07-25 | 2007-07-23 | 2.214 | 83,371 | +58,712 | 0.03% | 184,599 |
| 2007-06-26 | 2007-06-22 | 1.925 | 24,659 | 0.01% | 47,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy