History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 70,000 +0 0.01% 30,800
2025-10-13 2025-10-09 0.470 70,000 +0 0.01% 32,900
2025-10-10 2025-10-08 0.475 70,000 +0 0.01% 33,250
2025-10-09 2025-10-06 0.460 70,000 +0 0.01% 32,200
2025-10-08 2025-10-03 0.435 70,000 +0 0.01% 30,450
2025-10-06 2025-10-02 0.445 70,000 +0 0.01% 31,150
2025-10-03 2025-09-30 0.450 70,000 +0 0.01% 31,500
2025-10-02 2025-09-29 0.450 70,000 +0 0.01% 31,500
2025-09-30 2025-09-26 0.430 70,000 +0 0.01% 30,100
2025-09-29 2025-09-25 0.415 70,000 +0 0.01% 29,050
2025-09-26 2025-09-24 0.410 70,000 +0 0.01% 28,700
2025-09-25 2025-09-23 0.430 70,000 +0 0.01% 30,100
2025-09-24 2025-09-22 0.470 70,000 +0 0.01% 32,900
2025-09-23 2025-09-19 0.485 70,000 +0 0.01% 33,950
2025-09-22 2025-09-18 0.485 70,000 +0 0.01% 33,950
2025-09-19 2025-09-17 0.500 70,000 +0 0.01% 35,000
2025-09-18 2025-09-16 0.510 70,000 +0 0.01% 35,700
2025-09-17 2025-09-15 0.530 70,000 +0 0.01% 37,100
2025-09-16 2025-09-12 0.530 70,000 +0 0.01% 37,100
2025-09-15 2025-09-11 0.550 70,000 +0 0.01% 38,500
2025-09-12 2025-09-10 0.530 70,000 +0 0.01% 37,100
2025-09-11 2025-09-09 0.530 70,000 +0 0.01% 37,100
2025-09-10 2025-09-08 0.520 70,000 +0 0.01% 36,400
2025-09-09 2025-09-05 0.520 70,000 +0 0.01% 36,400
2025-09-08 2025-09-04 0.510 70,000 +0 0.01% 35,700
2025-09-05 2025-09-03 0.530 70,000 +0 0.01% 37,100
2025-09-04 2025-09-02 0.530 70,000 +0 0.01% 37,100
2025-09-03 2025-09-01 0.550 70,000 +0 0.01% 38,500
2025-09-02 2025-08-29 0.550 70,000 +0 0.01% 38,500
2025-09-01 2025-08-28 0.550 70,000 +0 0.01% 38,500
2025-08-29 2025-08-27 0.560 70,000 +0 0.01% 39,200
2025-08-28 2025-08-26 0.560 70,000 +0 0.01% 39,200
2025-08-27 2025-08-25 0.570 70,000 +0 0.01% 39,900
2025-08-26 2025-08-22 0.580 70,000 +0 0.01% 40,600
2025-08-25 2025-08-21 0.550 70,000 +0 0.01% 38,500
2025-08-22 2025-08-20 0.560 70,000 +0 0.01% 39,200
2025-08-21 2025-08-19 0.570 70,000 +0 0.01% 39,900
2025-08-20 2025-08-18 0.590 70,000 +0 0.01% 41,300
2025-08-19 2025-08-15 0.590 70,000 +0 0.01% 41,300
2025-08-18 2025-08-14 0.570 70,000 +0 0.01% 39,900
2025-08-15 2025-08-13 0.570 70,000 +0 0.01% 39,900
2025-08-14 2025-08-12 0.550 70,000 +0 0.01% 38,500
2025-08-13 2025-08-11 0.550 70,000 +0 0.01% 38,500
2025-08-12 2025-08-08 0.560 70,000 +0 0.01% 39,200
2025-08-11 2025-08-07 0.530 70,000 +0 0.01% 37,100
2025-08-08 2025-08-06 0.550 70,000 +0 0.01% 38,500
2025-08-07 2025-08-05 0.540 70,000 +0 0.01% 37,800
2025-08-06 2025-08-04 0.520 70,000 +0 0.01% 36,400
2025-08-05 2025-08-01 0.520 70,000 +0 0.01% 36,400
2025-08-04 2025-07-31 0.590 70,000 +0 0.01% 41,300
2025-08-01 2025-07-30 0.600 70,000 +0 0.01% 42,000
2025-07-31 2025-07-29 0.600 70,000 +0 0.01% 42,000
2025-07-30 2025-07-28 0.610 70,000 +0 0.01% 42,700
2025-07-29 2025-07-25 0.600 70,000 +0 0.01% 42,000
2025-07-28 2025-07-24 0.590 70,000 +0 0.01% 41,300
2025-07-25 2025-07-23 0.590 70,000 +0 0.01% 41,300
2025-07-24 2025-07-22 0.590 70,000 +0 0.01% 41,300
2025-07-23 2025-07-21 0.580 70,000 +0 0.01% 40,600
2025-07-22 2025-07-18 0.520 70,000 +0 0.01% 36,400
2025-07-21 2025-07-17 0.510 70,000 +0 0.01% 35,700
2025-07-18 2025-07-16 0.500 70,000 +0 0.01% 35,000
2025-07-17 2025-07-15 0.495 70,000 +0 0.01% 34,650
2025-07-16 2025-07-14 0.530 70,000 +0 0.01% 37,100
2025-07-15 2025-07-11 0.570 70,000 +0 0.01% 39,900
2025-07-14 2025-07-10 0.580 70,000 +0 0.01% 40,600
2025-07-11 2025-07-09 0.520 70,000 +0 0.01% 36,400
2025-07-10 2025-07-08 0.475 70,000 +0 0.01% 33,250
2025-07-09 2025-07-07 0.415 70,000 +0 0.01% 29,050
2025-07-08 2025-07-04 0.420 70,000 +0 0.01% 29,400
2025-07-07 2025-07-03 0.440 70,000 +0 0.01% 30,800
2025-07-04 2025-07-02 0.450 70,000 +0 0.01% 31,500
2025-07-03 2025-06-30 0.445 70,000 +0 0.01% 31,150
2025-07-02 2025-06-27 0.420 70,000 +0 0.01% 29,400
2025-06-30 2025-06-26 0.460 70,000 +0 0.01% 32,200
2025-06-27 2025-06-25 0.440 70,000 +0 0.01% 30,800
2025-06-26 2025-06-24 0.340 70,000 +0 0.01% 23,800
2025-06-25 2025-06-23 0.355 70,000 +0 0.01% 24,850
2025-06-24 2025-06-20 0.300 70,000 +0 0.01% 21,000
2025-06-23 2025-06-19 0.300 70,000 +0 0.01% 21,000
2025-06-20 2025-06-18 0.310 70,000 +0 0.01% 21,700
2025-06-19 2025-06-17 0.330 70,000 +0 0.01% 23,100
2025-06-18 2025-06-16 0.330 70,000 +0 0.01% 23,100
2025-06-17 2025-06-13 0.330 70,000 +0 0.01% 23,100
2025-06-16 2025-06-12 0.330 70,000 +0 0.01% 23,100
2025-06-13 2025-06-11 0.320 70,000 +0 0.01% 22,400
2025-06-12 2025-06-10 0.310 70,000 +0 0.01% 21,700
2025-06-11 2025-06-09 0.310 70,000 +0 0.01% 21,700
2025-06-10 2025-06-06 0.300 70,000 +0 0.01% 21,000
2025-06-09 2025-06-05 0.295 70,000 +0 0.01% 20,650
2025-06-06 2025-06-04 0.295 70,000 +0 0.01% 20,650
2025-06-05 2025-06-03 0.295 70,000 +0 0.01% 20,650
2025-06-04 2025-06-02 0.295 70,000 +0 0.01% 20,650
2025-06-03 2025-05-30 0.295 70,000 +0 0.01% 20,650
2025-06-02 2025-05-29 0.295 70,000 +0 0.01% 20,650
2025-05-30 2025-05-28 0.285 70,000 +0 0.01% 19,950
2025-05-29 2025-05-27 0.290 70,000 +0 0.01% 20,300
2025-05-28 2025-05-26 0.290 70,000 +0 0.01% 20,300
2025-05-27 2025-05-23 0.285 70,000 +0 0.01% 19,950
2025-05-26 2025-05-22 0.285 70,000 +0 0.01% 19,950
2025-05-23 2025-05-21 0.300 70,000 +0 0.01% 21,000
2025-05-22 2025-05-20 0.300 70,000 +0 0.01% 21,000
2025-05-21 2025-05-19 0.295 70,000 +0 0.01% 20,650
2025-05-20 2025-05-16 0.290 70,000 +0 0.01% 20,300
2025-05-19 2025-05-15 0.290 70,000 +0 0.01% 20,300
2025-05-16 2025-05-14 0.300 70,000 +0 0.01% 21,000
2025-05-15 2025-05-13 0.290 70,000 +0 0.01% 20,300
2025-05-14 2025-05-12 0.300 70,000 +0 0.01% 21,000
2025-05-13 2025-05-09 0.295 70,000 +0 0.01% 20,650
2025-05-12 2025-05-08 0.295 70,000 +0 0.01% 20,650
2025-05-09 2025-05-07 0.295 70,000 +0 0.01% 20,650
2025-05-08 2025-05-06 0.290 70,000 +0 0.01% 20,300
2025-05-07 2025-05-02 0.295 70,000 +0 0.01% 20,650
2025-05-06 2025-04-30 0.295 70,000 +0 0.01% 20,650
2025-05-02 2025-04-29 0.295 70,000 +0 0.01% 20,650
2025-04-30 2025-04-28 0.305 70,000 +0 0.01% 21,350
2025-04-29 2025-04-25 0.275 70,000 +0 0.01% 19,250
2025-04-28 2025-04-24 0.275 70,000 +0 0.01% 19,250
2025-04-25 2025-04-23 0.290 70,000 +0 0.01% 20,300
2025-04-24 2025-04-22 0.270 70,000 +0 0.01% 18,900
2025-04-23 2025-04-17 0.240 70,000 +0 0.01% 16,800
2025-04-22 2025-04-16 0.240 70,000 +0 0.01% 16,800
2025-04-17 2025-04-15 0.250 70,000 +0 0.01% 17,500
2025-04-16 2025-04-14 0.250 70,000 +0 0.01% 17,500
2025-04-15 2025-04-11 0.255 70,000 +0 0.01% 17,850
2025-04-14 2025-04-10 0.260 70,000 +0 0.01% 18,200
2025-04-11 2025-04-09 0.250 70,000 +0 0.01% 17,500
2025-04-10 2025-04-08 0.249 70,000 +0 0.01% 17,430
2025-04-09 2025-04-07 0.241 70,000 +0 0.01% 16,870
2025-04-08 2025-04-03 0.280 70,000 +0 0.01% 19,600
2025-04-07 2025-04-02 0.280 70,000 +0 0.01% 19,600
2025-04-03 2025-04-01 0.280 70,000 +0 0.01% 19,600
2025-04-02 2025-03-31 0.275 70,000 +0 0.01% 19,250
2025-04-01 2025-03-28 0.290 70,000 +0 0.01% 20,300
2025-03-31 2025-03-27 0.290 70,000 +0 0.01% 20,300
2025-03-28 2025-03-26 0.285 70,000 +0 0.01% 19,950
2025-03-27 2025-03-25 0.290 70,000 +0 0.01% 20,300
2025-03-26 2025-03-24 0.300 70,000 +0 0.01% 21,000
2025-03-25 2025-03-21 0.295 70,000 +0 0.01% 20,650
2025-03-24 2025-03-20 0.310 70,000 +0 0.01% 21,700
2025-03-21 2025-03-19 0.320 70,000 +0 0.01% 22,400
2025-03-20 2025-03-18 0.330 70,000 +0 0.01% 23,100
2025-03-19 2025-03-17 0.325 70,000 +0 0.01% 22,750
2025-03-18 2025-03-14 0.315 70,000 +0 0.01% 22,050
2025-03-17 2025-03-13 0.285 70,000 +0 0.01% 19,950
2025-03-14 2025-03-12 0.290 70,000 +0 0.01% 20,300
2025-03-13 2025-03-11 0.285 70,000 +0 0.01% 19,950
2025-03-12 2025-03-10 0.290 70,000 +0 0.01% 20,300
2025-03-11 2025-03-07 0.285 70,000 +0 0.01% 19,950
2025-03-10 2025-03-06 0.280 70,000 +0 0.01% 19,600
2025-03-07 2025-03-05 0.270 70,000 +0 0.01% 18,900
2025-03-06 2025-03-04 0.270 70,000 +0 0.01% 18,900
2025-03-05 2025-03-03 0.270 70,000 +0 0.01% 18,900
2025-03-04 2025-02-28 0.270 70,000 +0 0.01% 18,900
2025-03-03 2025-02-27 0.280 70,000 +0 0.01% 19,600
2025-02-28 2025-02-26 0.275 70,000 +0 0.01% 19,250
2025-02-27 2025-02-25 0.265 70,000 +0 0.01% 18,550
2025-02-26 2025-02-24 0.260 70,000 +0 0.01% 18,200
2025-02-25 2025-02-21 0.265 70,000 +0 0.01% 18,550
2025-02-24 2025-02-20 0.255 70,000 +0 0.01% 17,850
2025-02-21 2025-02-19 0.255 70,000 +0 0.01% 17,850
2025-02-20 2025-02-18 0.270 70,000 +0 0.01% 18,900
2025-02-19 2025-02-17 0.275 70,000 +0 0.01% 19,250
2025-02-18 2025-02-14 0.260 70,000 +0 0.01% 18,200
2025-02-17 2025-02-13 0.260 70,000 +0 0.01% 18,200
2025-02-14 2025-02-12 0.260 70,000 +0 0.01% 18,200
2025-02-13 2025-02-11 0.245 70,000 +0 0.01% 17,150
2025-02-12 2025-02-10 0.245 70,000 +0 0.01% 17,150
2025-02-11 2025-02-07 0.249 70,000 +0 0.01% 17,430
2025-02-10 2025-02-06 0.242 70,000 +0 0.01% 16,940
2025-02-07 2025-02-05 0.242 70,000 +0 0.01% 16,940
2025-02-06 2025-02-04 0.250 70,000 +0 0.01% 17,500
2025-02-05 2025-02-03 0.246 70,000 +0 0.01% 17,220
2025-02-04 2025-01-28 0.246 70,000 +0 0.01% 17,220
2025-02-03 2025-01-24 0.250 70,000 +0 0.01% 17,500
2025-01-27 2025-01-23 0.255 70,000 +0 0.01% 17,850
2025-01-24 2025-01-22 0.250 70,000 +0 0.01% 17,500
2025-01-23 2025-01-21 0.248 70,000 +0 0.01% 17,360
2025-01-22 2025-01-20 0.246 70,000 +0 0.01% 17,220
2025-01-21 2025-01-17 0.246 70,000 +0 0.01% 17,220
2025-01-20 2025-01-16 0.246 70,000 +0 0.01% 17,220
2025-01-17 2025-01-15 0.246 70,000 +0 0.01% 17,220
2025-01-16 2025-01-14 0.246 70,000 +0 0.01% 17,220
2025-01-15 2025-01-13 0.248 70,000 +0 0.01% 17,360
2025-01-14 2025-01-10 0.250 70,000 +0 0.01% 17,500
2025-01-13 2025-01-09 0.246 70,000 +0 0.01% 17,220
2025-01-10 2025-01-08 0.246 70,000 +0 0.01% 17,220
2025-01-09 2025-01-07 0.250 70,000 +0 0.01% 17,500
2025-01-08 2025-01-06 0.250 70,000 +0 0.01% 17,500
2025-01-07 2025-01-03 0.250 70,000 +0 0.01% 17,500
2025-01-06 2025-01-02 0.260 70,000 +0 0.01% 18,200
2025-01-03 2024-12-31 0.265 70,000 +0 0.01% 18,550
2025-01-02 2024-12-27 0.255 70,000 +0 0.01% 17,850
2024-12-30 2024-12-24 0.260 70,000 +0 0.01% 18,200
2024-12-27 2024-12-20 0.265 70,000 +0 0.01% 18,550
2024-12-23 2024-12-19 0.265 70,000 +0 0.01% 18,550
2024-12-20 2024-12-18 0.255 70,000 +0 0.01% 17,850
2024-12-19 2024-12-17 0.260 70,000 +0 0.01% 18,200
2024-12-18 2024-12-16 0.260 70,000 +0 0.01% 18,200
2024-12-17 2024-12-13 0.255 70,000 +0 0.01% 17,850
2024-12-16 2024-12-12 0.270 70,000 +0 0.01% 18,900
2024-12-13 2024-12-11 0.260 70,000 +0 0.01% 18,200
2024-12-12 2024-12-10 0.260 70,000 +0 0.01% 18,200
2024-12-11 2024-12-09 0.270 70,000 +0 0.01% 18,900
2024-12-10 2024-12-06 0.247 70,000 +0 0.01% 17,290
2024-12-09 2024-12-05 0.245 70,000 +0 0.01% 17,150
2024-12-06 2024-12-04 0.260 70,000 +0 0.01% 18,200
2024-12-05 2024-12-03 0.260 70,000 +0 0.01% 18,200
2024-12-04 2024-12-02 0.265 70,000 +0 0.01% 18,550
2024-12-03 2024-11-29 0.265 70,000 +0 0.01% 18,550
2024-12-02 2024-11-28 0.243 70,000 +0 0.01% 17,010
2024-11-29 2024-11-27 0.242 70,000 +0 0.01% 16,940
2024-11-28 2024-11-26 0.238 70,000 +0 0.01% 16,660
2024-11-27 2024-11-25 0.241 70,000 +0 0.01% 16,870
2024-11-26 2024-11-22 0.245 70,000 +0 0.01% 17,150
2024-11-25 2024-11-21 0.255 70,000 +0 0.01% 17,850
2024-11-22 2024-11-20 0.270 70,000 +0 0.01% 18,900
2024-11-21 2024-11-19 0.270 70,000 +0 0.01% 18,900
2024-11-20 2024-11-18 0.280 70,000 +0 0.01% 19,600
2024-11-19 2024-11-15 0.295 70,000 +0 0.01% 20,650
2024-11-18 2024-11-14 0.300 70,000 +0 0.01% 21,000
2024-11-15 2024-11-13 0.300 70,000 +0 0.01% 21,000
2024-11-14 2024-11-12 0.315 70,000 +0 0.01% 22,050
2024-11-13 2024-11-11 0.325 70,000 +0 0.01% 22,750
2024-11-12 2024-11-08 0.315 70,000 +0 0.01% 22,050
2024-11-11 2024-11-07 0.325 70,000 +0 0.01% 22,750
2024-11-08 2024-11-06 0.305 70,000 +0 0.01% 21,350
2024-11-07 2024-11-05 0.325 70,000 +0 0.01% 22,750
2024-11-06 2024-11-04 0.305 70,000 +0 0.01% 21,350
2024-11-05 2024-11-01 0.305 70,000 +0 0.01% 21,350
2024-11-04 2024-10-31 0.310 70,000 +0 0.01% 21,700
2024-11-01 2024-10-30 0.315 70,000 +0 0.01% 22,050
2024-10-31 2024-10-29 0.300 70,000 +0 0.01% 21,000
2024-10-30 2024-10-28 0.325 70,000 +0 0.01% 22,750
2024-10-29 2024-10-25 0.300 70,000 +0 0.01% 21,000
2024-10-28 2024-10-24 0.310 70,000 +0 0.01% 21,700
2024-10-25 2024-10-23 0.320 70,000 +0 0.01% 22,400
2024-10-24 2024-10-22 0.335 70,000 +0 0.01% 23,450
2024-10-23 2024-10-21 0.335 70,000 +0 0.01% 23,450
2024-10-22 2024-10-18 0.350 70,000 +0 0.01% 24,500
2024-10-21 2024-10-17 0.325 70,000 +0 0.01% 22,750
2024-10-18 2024-10-16 0.350 70,000 +0 0.01% 24,500
2024-10-17 2024-10-15 0.355 70,000 +0 0.01% 24,850
2024-10-16 2024-10-14 0.420 70,000 +0 0.01% 29,400
2024-10-15 2024-10-10 0.350 70,000 +0 0.01% 24,500
2024-10-14 2024-10-09 0.335 70,000 +0 0.01% 23,450
2024-10-10 2024-10-08 0.380 70,000 +0 0.01% 26,600
2024-10-09 2024-10-07 0.510 70,000 +0 0.01% 35,700
2024-10-08 2024-10-04 0.490 70,000 +0 0.01% 34,300
2024-10-07 2024-10-03 0.510 70,000 +0 0.01% 35,700
2024-10-04 2024-10-02 0.510 70,000 +0 0.01% 35,700
2024-10-03 2024-09-30 0.270 70,000 +0 0.01% 18,900
2024-10-02 2024-09-27 0.238 70,000 +0 0.01% 16,660
2024-09-30 2024-09-26 0.220 70,000 +0 0.01% 15,400
2024-09-27 2024-09-25 0.212 70,000 +0 0.01% 14,840
2024-09-26 2024-09-24 0.208 70,000 +0 0.01% 14,560
2024-09-25 2024-09-23 0.225 70,000 +0 0.01% 15,750
2024-09-24 2024-09-20 0.225 70,000 +0 0.01% 15,750
2024-09-23 2024-09-19 0.220 70,000 +0 0.01% 15,400
2024-09-20 2024-09-17 0.226 70,000 +0 0.01% 15,820
2024-09-19 2024-09-16 0.220 70,000 +0 0.01% 15,400
2024-09-17 2024-09-13 0.220 70,000 +0 0.01% 15,400
2024-09-16 2024-09-12 0.221 70,000 +0 0.01% 15,470
2024-09-13 2024-09-11 0.216 70,000 +0 0.01% 15,120
2024-09-12 2024-09-10 0.221 70,000 +0 0.01% 15,470
2024-09-11 2024-09-09 0.225 70,000 +0 0.01% 15,750
2024-09-10 2024-09-05 0.225 70,000 +0 0.01% 15,750
2024-09-09 2024-09-04 0.226 70,000 +0 0.01% 15,820
2024-09-05 2024-09-03 0.227 70,000 +0 0.01% 15,890
2024-09-04 2024-09-02 0.223 70,000 +0 0.01% 15,610
2024-09-03 2024-08-30 0.223 70,000 +0 0.01% 15,610
2024-09-02 2024-08-29 0.225 70,000 +0 0.01% 15,750
2024-08-30 2024-08-28 0.225 70,000 +0 0.01% 15,750
2024-08-29 2024-08-27 0.225 70,000 +0 0.01% 15,750
2024-08-28 2024-08-26 0.225 70,000 +0 0.01% 15,750
2024-08-27 2024-08-23 0.226 70,000 +0 0.01% 15,820
2024-08-26 2024-08-22 0.228 70,000 +0 0.01% 15,960
2024-08-23 2024-08-21 0.228 70,000 +0 0.01% 15,960
2024-08-22 2024-08-20 0.228 70,000 +0 0.01% 15,960
2024-08-21 2024-08-19 0.228 70,000 +0 0.01% 15,960
2024-08-20 2024-08-16 0.229 70,000 +0 0.01% 16,030
2024-08-19 2024-08-15 0.230 70,000 +0 0.01% 16,100
2024-08-16 2024-08-14 0.230 70,000 +0 0.01% 16,100
2024-08-15 2024-08-13 0.230 70,000 +0 0.01% 16,100
2024-08-14 2024-08-12 0.230 70,000 +0 0.01% 16,100
2024-08-13 2024-08-09 0.232 70,000 +0 0.01% 16,240
2024-08-12 2024-08-08 0.229 70,000 +0 0.01% 16,030
2024-08-09 2024-08-07 0.229 70,000 +0 0.01% 16,030
2024-08-08 2024-08-06 0.229 70,000 +0 0.01% 16,030
2024-08-07 2024-08-05 0.229 70,000 +0 0.01% 16,030
2024-08-06 2024-08-02 0.229 70,000 +0 0.01% 16,030
2024-08-05 2024-08-01 0.229 70,000 +0 0.01% 16,030
2024-08-02 2024-07-31 0.229 70,000 +0 0.01% 16,030
2024-08-01 2024-07-30 0.230 70,000 +0 0.01% 16,100
2024-07-31 2024-07-29 0.230 70,000 +0 0.01% 16,100
2024-07-30 2024-07-26 0.230 70,000 +0 0.01% 16,100
2024-07-29 2024-07-25 0.230 70,000 +0 0.01% 16,100
2024-07-26 2024-07-24 0.230 70,000 +0 0.01% 16,100
2024-07-25 2024-07-23 0.230 70,000 +0 0.01% 16,100
2024-07-24 2024-07-22 0.237 70,000 +0 0.01% 16,590
2024-07-23 2024-07-19 0.237 70,000 +0 0.01% 16,590
2024-07-22 2024-07-18 0.228 70,000 +0 0.01% 15,960
2024-07-19 2024-07-17 0.228 70,000 +0 0.01% 15,960
2024-07-18 2024-07-16 0.228 70,000 +0 0.01% 15,960
2024-07-17 2024-07-15 0.228 70,000 +0 0.01% 15,960
2024-07-16 2024-07-12 0.228 70,000 +0 0.01% 15,960
2024-07-15 2024-07-11 0.230 70,000 +0 0.01% 16,100
2024-07-12 2024-07-10 0.231 70,000 +0 0.01% 16,170
2024-07-11 2024-07-09 0.230 70,000 +0 0.01% 16,100
2024-07-10 2024-07-08 0.232 70,000 +0 0.01% 16,240
2024-07-09 2024-07-05 0.232 70,000 +0 0.01% 16,240
2024-07-08 2024-07-04 0.233 70,000 +0 0.01% 16,310
2024-07-05 2024-07-03 0.234 70,000 +0 0.01% 16,380
2024-07-04 2024-07-02 0.234 70,000 +0 0.01% 16,380
2024-07-03 2024-06-28 0.236 70,000 +0 0.01% 16,520
2024-07-02 2024-06-27 0.231 70,000 +0 0.01% 16,170
2024-06-28 2024-06-26 0.233 70,000 +0 0.01% 16,310
2024-06-27 2024-06-25 0.237 70,000 +0 0.01% 16,590
2024-06-26 2024-06-24 0.241 70,000 +0 0.01% 16,870
2024-06-25 2024-06-21 0.241 70,000 +0 0.01% 16,870
2024-06-24 2024-06-20 0.241 70,000 +0 0.01% 16,870
2024-06-21 2024-06-19 0.241 70,000 +0 0.01% 16,870
2024-06-20 2024-06-18 0.241 70,000 +0 0.01% 16,870
2024-06-19 2024-06-17 0.241 70,000 +0 0.01% 16,870
2024-06-18 2024-06-14 0.246 70,000 +0 0.01% 17,220
2024-06-17 2024-06-13 0.240 70,000 +0 0.01% 16,800
2024-06-14 2024-06-12 0.241 70,000 +0 0.01% 16,870
2024-06-13 2024-06-11 0.243 70,000 +0 0.01% 17,010
2024-06-12 2024-06-07 0.240 70,000 +0 0.01% 16,800
2024-06-11 2024-06-06 0.240 70,000 +0 0.01% 16,800
2024-06-07 2024-06-05 0.243 70,000 +0 0.01% 17,010
2024-06-06 2024-06-04 0.246 70,000 +0 0.01% 17,220
2024-06-05 2024-06-03 0.245 70,000 +0 0.01% 17,150
2024-06-04 2024-05-31 0.242 70,000 +0 0.01% 16,940
2024-06-03 2024-05-30 0.244 70,000 +0 0.01% 17,080
2024-05-31 2024-05-29 0.244 70,000 +0 0.01% 17,080
2024-05-30 2024-05-28 0.246 70,000 +0 0.01% 17,220
2024-05-29 2024-05-27 0.247 70,000 +0 0.01% 17,290
2024-05-28 2024-05-24 0.249 70,000 +0 0.01% 17,430
2024-05-27 2024-05-23 0.239 70,000 +0 0.01% 16,730
2024-05-24 2024-05-22 0.239 70,000 +0 0.01% 16,730
2024-05-23 2024-05-21 0.248 70,000 +0 0.01% 17,360
2024-05-22 2024-05-20 0.243 70,000 +0 0.01% 17,010
2024-05-21 2024-05-17 0.249 70,000 +0 0.01% 17,430
2024-05-20 2024-05-16 0.237 70,000 +0 0.01% 16,590
2024-05-17 2024-05-14 0.237 70,000 +0 0.01% 16,590
2024-05-16 2024-05-13 0.249 70,000 +0 0.01% 17,430
2024-05-14 2024-05-10 0.250 70,000 +0 0.01% 17,500
2024-05-13 2024-05-09 0.265 70,000 +0 0.01% 18,550
2024-05-10 2024-05-08 0.246 70,000 +0 0.01% 17,220
2024-05-09 2024-05-07 0.265 70,000 +0 0.01% 18,550
2024-05-08 2024-05-06 0.265 70,000 +0 0.01% 18,550
2024-05-07 2024-05-03 0.265 70,000 +0 0.01% 18,550
2024-05-06 2024-05-02 0.255 70,000 +0 0.01% 17,850
2024-05-03 2024-04-30 0.238 70,000 +0 0.01% 16,660
2024-05-02 2024-04-29 0.238 70,000 +0 0.01% 16,660
2024-04-30 2024-04-26 0.238 70,000 +0 0.01% 16,660
2024-04-29 2024-04-25 0.238 70,000 +0 0.01% 16,660
2024-04-26 2024-04-24 0.238 70,000 +0 0.01% 16,660
2024-04-25 2024-04-23 0.240 70,000 +0 0.01% 16,800
2024-04-24 2024-04-22 0.241 70,000 +0 0.01% 16,870
2024-04-23 2024-04-19 0.241 70,000 +0 0.01% 16,870
2024-04-22 2024-04-18 0.241 70,000 +0 0.01% 16,870
2024-04-19 2024-04-17 0.242 70,000 +0 0.01% 16,940
2024-04-18 2024-04-16 0.238 70,000 +0 0.01% 16,660
2024-04-17 2024-04-15 0.242 70,000 +0 0.01% 16,940
2024-04-16 2024-04-12 0.242 70,000 +0 0.01% 16,940
2024-04-15 2024-04-11 0.242 70,000 +0 0.01% 16,940
2024-04-12 2024-04-10 0.242 70,000 +0 0.01% 16,940
2024-04-11 2024-04-09 0.242 70,000 +0 0.01% 16,940
2024-04-10 2024-04-08 0.235 70,000 +0 0.01% 16,450
2024-04-09 2024-04-05 0.244 70,000 +0 0.01% 17,080
2024-04-08 2024-04-03 0.245 70,000 +0 0.01% 17,150
2024-04-05 2024-04-02 0.240 70,000 +0 0.01% 16,800
2024-04-03 2024-03-28 0.240 70,000 +0 0.01% 16,800
2024-04-02 2024-03-27 0.241 70,000 +0 0.01% 16,870
2024-03-28 2024-03-26 0.248 70,000 +0 0.01% 17,360
2024-03-27 2024-03-25 0.240 70,000 +0 0.01% 16,800
2024-03-26 2024-03-22 0.240 70,000 +0 0.01% 16,800
2024-03-25 2024-03-21 0.240 70,000 +0 0.01% 16,800
2024-03-22 2024-03-20 0.250 70,000 +0 0.01% 17,500
2024-03-21 2024-03-19 0.248 70,000 +0 0.01% 17,360
2024-03-20 2024-03-18 0.248 70,000 +0 0.01% 17,360
2024-03-19 2024-03-15 0.248 70,000 +0 0.01% 17,360
2024-03-18 2024-03-14 0.248 70,000 +0 0.01% 17,360
2024-03-15 2024-03-13 0.248 70,000 +0 0.01% 17,360
2024-03-14 2024-03-12 0.248 70,000 +0 0.01% 17,360
2024-03-13 2024-03-11 0.248 70,000 +0 0.01% 17,360
2024-03-12 2024-03-08 0.250 70,000 +0 0.01% 17,500
2024-03-11 2024-03-07 0.246 70,000 +0 0.01% 17,220
2024-03-08 2024-03-06 0.246 70,000 +0 0.01% 17,220
2024-03-07 2024-03-05 0.255 70,000 +0 0.01% 17,850
2024-03-06 2024-03-04 0.250 70,000 +0 0.01% 17,500
2024-03-05 2024-03-01 0.250 70,000 +0 0.01% 17,500
2024-03-04 2024-02-29 0.250 70,000 +0 0.01% 17,500
2024-03-01 2024-02-28 0.255 70,000 +0 0.01% 17,850
2024-02-29 2024-02-27 0.255 70,000 +0 0.01% 17,850
2024-02-28 2024-02-26 0.255 70,000 +0 0.01% 17,850
2024-02-27 2024-02-23 0.255 70,000 +0 0.01% 17,850
2024-02-26 2024-02-22 0.255 70,000 +0 0.01% 17,850
2024-02-23 2024-02-21 0.260 70,000 +0 0.01% 18,200
2024-02-22 2024-02-20 0.265 70,000 +0 0.01% 18,550
2024-02-21 2024-02-19 0.265 70,000 +0 0.01% 18,550
2024-02-20 2024-02-16 0.265 70,000 +0 0.01% 18,550
2024-02-19 2024-02-15 0.265 70,000 +0 0.01% 18,550
2024-02-16 2024-02-14 0.265 70,000 +0 0.01% 18,550
2024-02-15 2024-02-09 0.260 70,000 +0 0.01% 18,200
2024-02-14 2024-02-07 0.260 70,000 +0 0.01% 18,200
2024-02-08 2024-02-06 0.260 70,000 +0 0.01% 18,200
2024-02-07 2024-02-05 0.260 70,000 +0 0.01% 18,200
2024-02-06 2024-02-02 0.260 70,000 +0 0.01% 18,200
2024-02-05 2024-02-01 0.270 70,000 +0 0.01% 18,900
2024-02-02 2024-01-31 0.270 70,000 +0 0.01% 18,900
2024-02-01 2024-01-30 0.270 70,000 +0 0.01% 18,900
2024-01-31 2024-01-29 0.270 70,000 +0 0.01% 18,900
2024-01-30 2024-01-26 0.275 70,000 +0 0.01% 19,250
2024-01-29 2024-01-25 0.275 70,000 +0 0.01% 19,250
2024-01-26 2024-01-24 0.265 70,000 +0 0.01% 18,550
2024-01-25 2024-01-23 0.260 70,000 +0 0.01% 18,200
2024-01-24 2024-01-22 0.250 70,000 +0 0.01% 17,500
2024-01-23 2024-01-19 0.275 70,000 +0 0.01% 19,250
2024-01-22 2024-01-18 0.275 70,000 +0 0.01% 19,250
2024-01-19 2024-01-17 0.275 70,000 +0 0.01% 19,250
2024-01-18 2024-01-16 0.270 70,000 +0 0.01% 18,900
2024-01-17 2024-01-15 0.270 70,000 +0 0.01% 18,900
2024-01-16 2024-01-12 0.280 70,000 +0 0.01% 19,600
2024-01-15 2024-01-11 0.280 70,000 +0 0.01% 19,600
2024-01-12 2024-01-10 0.280 70,000 +0 0.01% 19,600
2024-01-11 2024-01-09 0.270 70,000 +0 0.01% 18,900
2024-01-10 2024-01-08 0.280 70,000 +0 0.01% 19,600
2024-01-09 2024-01-05 0.280 70,000 +0 0.01% 19,600
2024-01-08 2024-01-04 0.280 70,000 +0 0.01% 19,600
2024-01-05 2024-01-03 0.280 70,000 +0 0.01% 19,600
2024-01-04 2024-01-02 0.275 70,000 +0 0.01% 19,250
2024-01-03 2023-12-29 0.265 70,000 +0 0.01% 18,550
2024-01-02 2023-12-28 0.265 70,000 +0 0.01% 18,550
2023-12-29 2023-12-27 0.265 70,000 +0 0.01% 18,550
2023-12-28 2023-12-22 0.265 70,000 +0 0.01% 18,550
2023-12-27 2023-12-21 0.260 70,000 +0 0.01% 18,200
2023-12-22 2023-12-20 0.280 70,000 +0 0.01% 19,600
2023-12-21 2023-12-19 0.285 70,000 +0 0.01% 19,950
2023-12-20 2023-12-18 0.285 70,000 +0 0.01% 19,950
2023-12-19 2023-12-15 0.285 70,000 +0 0.01% 19,950
2023-12-18 2023-12-14 0.285 70,000 +0 0.01% 19,950
2023-12-15 2023-12-13 0.285 70,000 +0 0.01% 19,950
2023-12-14 2023-12-12 0.285 70,000 +0 0.01% 19,950
2023-12-13 2023-12-11 0.285 70,000 +0 0.01% 19,950
2023-12-12 2023-12-08 0.285 70,000 +0 0.01% 19,950
2023-12-11 2023-12-07 0.285 70,000 +0 0.01% 19,950
2023-12-08 2023-12-06 0.270 70,000 +0 0.01% 18,900
2023-12-07 2023-12-05 0.290 70,000 +0 0.01% 20,300
2023-12-06 2023-12-04 0.290 70,000 +0 0.01% 20,300
2023-12-05 2023-12-01 0.290 70,000 +0 0.01% 20,300
2023-12-04 2023-11-30 0.285 70,000 +0 0.01% 19,950
2023-12-01 2023-11-29 0.295 70,000 +0 0.01% 20,650
2023-11-30 2023-11-28 0.295 70,000 +0 0.01% 20,650
2023-11-29 2023-11-27 0.290 70,000 +0 0.01% 20,300
2023-11-28 2023-11-24 0.300 70,000 +0 0.01% 21,000
2023-11-27 2023-11-23 0.320 70,000 +0 0.01% 22,400
2023-11-24 2023-11-22 0.320 70,000 +0 0.01% 22,400
2023-11-23 2023-11-21 0.295 70,000 +0 0.01% 20,650
2023-11-22 2023-11-20 0.285 70,000 +0 0.01% 19,950
2023-11-21 2023-11-17 0.285 70,000 +0 0.01% 19,950
2023-11-20 2023-11-16 0.285 70,000 +0 0.01% 19,950
2023-11-17 2023-11-15 0.290 70,000 +0 0.01% 20,300
2023-11-16 2023-11-14 0.290 70,000 +0 0.01% 20,300
2023-11-15 2023-11-13 0.290 70,000 +0 0.01% 20,300
2023-11-14 2023-11-10 0.290 70,000 +0 0.01% 20,300
2023-11-13 2023-11-09 0.290 70,000 +0 0.01% 20,300
2023-11-10 2023-11-08 0.290 70,000 +0 0.01% 20,300
2023-11-09 2023-11-07 0.290 70,000 +0 0.01% 20,300
2023-11-08 2023-11-06 0.290 70,000 +0 0.01% 20,300
2023-11-07 2023-11-03 0.290 70,000 +0 0.01% 20,300
2023-11-06 2023-11-02 0.290 70,000 +0 0.01% 20,300
2023-11-03 2023-11-01 0.280 70,000 +0 0.01% 19,600
2023-11-02 2023-10-31 0.280 70,000 +0 0.01% 19,600
2023-11-01 2023-10-30 0.280 70,000 +0 0.01% 19,600
2023-10-31 2023-10-27 0.280 70,000 +0 0.01% 19,600
2023-10-30 2023-10-26 0.280 70,000 +0 0.01% 19,600
2023-10-27 2023-10-25 0.280 70,000 +0 0.01% 19,600
2023-10-26 2023-10-24 0.280 70,000 +0 0.01% 19,600
2023-10-25 2023-10-20 0.280 70,000 +0 0.01% 19,600
2023-10-24 2023-10-19 0.280 70,000 +0 0.01% 19,600
2023-10-20 2023-10-18 0.280 70,000 +0 0.01% 19,600
2023-10-19 2023-10-17 0.280 70,000 +0 0.01% 19,600
2023-10-18 2023-10-16 0.280 70,000 +0 0.01% 19,600
2023-10-17 2023-10-13 0.280 70,000 +0 0.01% 19,600
2023-10-16 2023-10-12 0.280 70,000 +0 0.01% 19,600
2023-10-13 2023-10-11 0.280 70,000 +0 0.01% 19,600
2023-10-12 2023-10-10 0.280 70,000 +0 0.01% 19,600
2023-10-11 2023-10-09 0.280 70,000 +0 0.01% 19,600
2023-10-10 2023-10-06 0.280 70,000 +0 0.01% 19,600
2023-10-09 2023-10-05 0.285 70,000 +0 0.01% 19,950
2023-10-06 2023-10-04 0.285 70,000 +0 0.01% 19,950
2023-10-05 2023-10-03 0.285 70,000 +0 0.01% 19,950
2023-10-04 2023-09-29 0.290 70,000 +0 0.01% 20,300
2023-10-03 2023-09-28 0.290 70,000 +0 0.01% 20,300
2023-09-29 2023-09-27 0.290 70,000 +0 0.01% 20,300
2023-09-28 2023-09-26 0.290 70,000 +0 0.01% 20,300
2023-09-27 2023-09-25 0.285 70,000 +0 0.01% 19,950
2023-09-26 2023-09-22 0.290 70,000 +0 0.01% 20,300
2023-09-25 2023-09-21 0.285 70,000 +0 0.01% 19,950
2023-09-22 2023-09-20 0.290 70,000 +0 0.01% 20,300
2023-09-21 2023-09-19 0.290 70,000 +0 0.01% 20,300
2023-09-20 2023-09-18 0.290 70,000 +0 0.01% 20,300
2023-09-19 2023-09-15 0.290 70,000 +0 0.01% 20,300
2023-09-18 2023-09-14 0.290 70,000 +0 0.01% 20,300
2023-09-15 2023-09-13 0.295 70,000 +0 0.01% 20,650
2023-09-14 2023-09-12 0.295 70,000 +0 0.01% 20,650
2023-09-13 2023-09-11 0.280 70,000 +0 0.01% 19,600
2023-09-12 2023-09-07 0.300 70,000 +0 0.01% 21,000
2023-09-11 2023-09-06 0.300 70,000 +0 0.01% 21,000
2023-09-07 2023-09-05 0.300 70,000 +0 0.01% 21,000
2023-09-06 2023-09-04 0.300 70,000 +0 0.01% 21,000
2023-09-05 2023-08-31 0.300 70,000 +0 0.01% 21,000
2023-09-04 2023-08-30 0.300 70,000 +0 0.01% 21,000
2023-08-31 2023-08-29 0.305 70,000 +0 0.01% 21,350
2023-08-30 2023-08-28 0.305 70,000 +0 0.01% 21,350
2023-08-29 2023-08-25 0.305 70,000 +0 0.01% 21,350
2023-08-28 2023-08-24 0.315 70,000 +0 0.01% 22,050
2023-08-25 2023-08-23 0.315 70,000 +0 0.01% 22,050
2023-08-24 2023-08-22 0.295 70,000 +0 0.01% 20,650
2023-08-23 2023-08-21 0.295 70,000 +0 0.01% 20,650
2023-08-22 2023-08-18 0.305 70,000 +0 0.01% 21,350
2023-08-21 2023-08-17 0.295 70,000 +0 0.01% 20,650
2023-08-18 2023-08-16 0.300 70,000 +0 0.01% 21,000
2023-08-17 2023-08-15 0.310 70,000 +0 0.01% 21,700
2023-08-16 2023-08-14 0.315 70,000 +0 0.01% 22,050
2023-08-15 2023-08-11 0.320 70,000 +0 0.01% 22,400
2023-08-14 2023-08-10 0.320 70,000 +0 0.01% 22,400
2023-08-11 2023-08-09 0.320 70,000 +0 0.01% 22,400
2023-08-10 2023-08-08 0.320 70,000 +0 0.01% 22,400
2023-08-09 2023-08-07 0.325 70,000 +0 0.01% 22,750
2023-08-08 2023-08-04 0.325 70,000 +0 0.01% 22,750
2023-08-07 2023-08-03 0.325 70,000 +0 0.01% 22,750
2023-08-04 2023-08-02 0.315 70,000 +0 0.01% 22,050
2023-08-03 2023-08-01 0.320 70,000 +0 0.01% 22,400
2023-08-02 2023-07-31 0.320 70,000 +0 0.01% 22,400
2023-08-01 2023-07-28 0.320 70,000 +0 0.01% 22,400
2023-07-31 2023-07-27 0.320 70,000 +0 0.01% 22,400
2023-07-28 2023-07-26 0.320 70,000 +0 0.01% 22,400
2023-07-27 2023-07-25 0.320 70,000 +0 0.01% 22,400
2023-07-26 2023-07-24 0.315 70,000 +0 0.01% 22,050
2023-07-25 2023-07-21 0.320 70,000 +0 0.01% 22,400
2023-07-24 2023-07-20 0.320 70,000 +0 0.01% 22,400
2023-07-21 2023-07-19 0.320 70,000 +0 0.01% 22,400
2023-07-20 2023-07-18 0.320 70,000 +0 0.01% 22,400
2023-07-19 2023-07-14 0.320 70,000 +0 0.01% 22,400
2023-07-18 2023-07-13 0.320 70,000 +0 0.01% 22,400
2023-07-14 2023-07-12 0.320 70,000 +0 0.01% 22,400
2023-07-13 2023-07-11 0.325 70,000 +0 0.01% 22,750
2023-07-12 2023-07-10 0.325 70,000 +0 0.01% 22,750
2023-07-11 2023-07-07 0.325 70,000 +0 0.01% 22,750
2023-07-10 2023-07-06 0.330 70,000 +0 0.01% 23,100
2023-07-07 2023-07-05 0.320 70,000 +0 0.01% 22,400
2023-07-06 2023-07-04 0.335 70,000 +0 0.01% 23,450
2023-07-05 2023-07-03 0.335 70,000 +0 0.01% 23,450
2023-07-04 2023-06-30 0.335 70,000 +0 0.01% 23,450
2023-07-03 2023-06-29 0.345 70,000 +0 0.01% 24,150
2023-06-30 2023-06-28 0.325 70,000 +0 0.01% 22,750
2023-06-29 2023-06-27 0.310 70,000 +0 0.01% 21,700
2023-06-28 2023-06-26 0.325 70,000 +0 0.01% 22,750
2023-06-27 2023-06-23 0.345 70,000 +0 0.01% 24,150
2023-06-26 2023-06-21 0.325 70,000 +0 0.01% 22,750
2023-06-23 2023-06-20 0.330 70,000 +0 0.01% 23,100
2023-06-21 2023-06-19 0.330 70,000 +0 0.01% 23,100
2023-06-20 2023-06-16 0.330 70,000 +0 0.01% 23,100
2023-06-19 2023-06-15 0.330 70,000 +0 0.01% 23,100
2023-06-16 2023-06-14 0.335 70,000 +0 0.01% 23,450
2023-06-15 2023-06-13 0.320 70,000 +0 0.01% 22,400
2023-06-14 2023-06-12 0.320 70,000 +0 0.01% 22,400
2023-06-13 2023-06-09 0.320 70,000 +0 0.01% 22,400
2023-06-12 2023-06-08 0.330 70,000 +0 0.01% 23,100
2023-06-09 2023-06-07 0.300 70,000 +0 0.01% 21,000
2023-06-08 2023-06-06 0.320 70,000 +0 0.01% 22,400
2023-06-07 2023-06-05 0.325 70,000 +0 0.01% 22,750
2023-06-06 2023-06-02 0.325 70,000 +0 0.01% 22,750
2023-06-05 2023-06-01 0.315 70,000 +0 0.01% 22,050
2023-06-02 2023-05-31 0.315 70,000 +0 0.01% 22,050
2023-06-01 2023-05-30 0.315 70,000 +0 0.01% 22,050
2023-05-31 2023-05-29 0.295 70,000 +0 0.01% 20,650
2023-05-30 2023-05-25 0.325 70,000 +0 0.01% 22,750
2023-05-29 2023-05-24 0.320 70,000 +0 0.01% 22,400
2023-05-25 2023-05-23 0.310 70,000 +0 0.01% 21,700
2023-05-24 2023-05-22 0.305 70,000 +0 0.01% 21,350
2023-05-23 2023-05-19 0.330 70,000 +0 0.01% 23,100
2023-05-22 2023-05-18 0.330 70,000 +0 0.01% 23,100
2023-05-19 2023-05-17 0.335 70,000 +0 0.01% 23,450
2023-05-18 2023-05-16 0.335 70,000 +0 0.01% 23,450
2023-05-17 2023-05-15 0.340 70,000 +0 0.01% 23,800
2023-05-16 2023-05-12 0.330 70,000 +0 0.01% 23,100
2023-05-15 2023-05-11 0.340 70,000 +0 0.01% 23,800
2023-05-12 2023-05-10 0.325 70,000 +0 0.01% 22,750
2023-05-11 2023-05-09 0.325 70,000 +0 0.01% 22,750
2023-05-10 2023-05-08 0.325 70,000 +0 0.01% 22,750
2023-05-09 2023-05-05 0.325 70,000 +0 0.01% 22,750
2023-05-08 2023-05-04 0.330 70,000 +0 0.01% 23,100
2023-05-05 2023-05-03 0.330 70,000 +0 0.01% 23,100
2023-05-04 2023-05-02 0.330 70,000 +0 0.01% 23,100
2023-05-03 2023-04-28 0.335 70,000 +0 0.01% 23,450
2023-05-02 2023-04-27 0.340 70,000 +0 0.01% 23,800
2023-04-28 2023-04-26 0.340 70,000 +0 0.01% 23,800
2023-04-27 2023-04-25 0.350 70,000 +0 0.01% 24,500
2023-04-26 2023-04-24 0.355 70,000 +0 0.01% 24,850
2023-04-25 2023-04-21 0.360 70,000 +0 0.01% 25,200
2023-04-24 2023-04-20 0.330 70,000 +0 0.01% 23,100
2023-04-21 2023-04-19 0.330 70,000 +0 0.01% 23,100
2023-04-20 2023-04-18 0.325 70,000 +0 0.01% 22,750
2023-04-19 2023-04-17 0.325 70,000 +0 0.01% 22,750
2023-04-18 2023-04-14 0.325 70,000 +0 0.01% 22,750
2023-04-17 2023-04-13 0.345 70,000 +0 0.01% 24,150
2023-04-14 2023-04-12 0.345 70,000 +0 0.01% 24,150
2023-04-13 2023-04-11 0.345 70,000 +0 0.01% 24,150
2023-04-12 2023-04-06 0.345 70,000 +0 0.01% 24,150
2023-04-11 2023-04-04 0.350 70,000 +0 0.01% 24,500
2023-04-06 2023-04-03 0.350 70,000 +0 0.01% 24,500
2023-04-04 2023-03-31 0.350 70,000 +0 0.01% 24,500
2023-04-03 2023-03-30 0.335 70,000 +0 0.01% 23,450
2023-03-31 2023-03-29 0.335 70,000 +0 0.01% 23,450
2023-03-30 2023-03-28 0.335 70,000 +0 0.01% 23,450
2023-03-29 2023-03-27 0.335 70,000 +0 0.01% 23,450
2023-03-28 2023-03-24 0.335 70,000 +0 0.01% 23,450
2023-03-27 2023-03-23 0.340 70,000 +0 0.01% 23,800
2023-03-24 2023-03-22 0.340 70,000 +0 0.01% 23,800
2023-03-23 2023-03-21 0.335 70,000 +0 0.01% 23,450
2023-03-22 2023-03-20 0.315 70,000 +0 0.01% 22,050
2023-03-21 2023-03-17 0.330 70,000 +0 0.01% 23,100
2023-03-20 2023-03-16 0.330 70,000 +0 0.01% 23,100
2023-03-17 2023-03-15 0.330 70,000 +0 0.01% 23,100
2023-03-16 2023-03-14 0.320 70,000 +0 0.01% 22,400
2023-03-15 2023-03-13 0.340 70,000 +0 0.01% 23,800
2023-03-14 2023-03-10 0.335 70,000 +0 0.01% 23,450
2023-03-13 2023-03-09 0.340 70,000 +0 0.01% 23,800
2023-03-10 2023-03-08 0.360 70,000 +0 0.01% 25,200
2023-03-09 2023-03-07 0.350 70,000 +0 0.01% 24,500
2023-03-08 2023-03-06 0.340 70,000 +0 0.01% 23,800
2023-03-07 2023-03-03 0.340 70,000 +0 0.01% 23,800
2023-03-06 2023-03-02 0.340 70,000 +0 0.01% 23,800
2023-03-03 2023-03-01 0.340 70,000 +0 0.01% 23,800
2023-03-02 2023-02-28 0.340 70,000 +0 0.01% 23,800
2023-03-01 2023-02-27 0.340 70,000 +0 0.01% 23,800
2023-02-28 2023-02-24 0.340 70,000 +0 0.01% 23,800
2023-02-27 2023-02-23 0.345 70,000 +0 0.01% 24,150
2023-02-24 2023-02-22 0.345 70,000 +0 0.01% 24,150
2023-02-23 2023-02-21 0.355 70,000 +0 0.01% 24,850
2023-02-22 2023-02-20 0.355 70,000 +0 0.01% 24,850
2023-02-21 2023-02-17 0.355 70,000 +0 0.01% 24,850
2023-02-20 2023-02-16 0.350 70,000 +0 0.01% 24,500
2023-02-17 2023-02-15 0.350 70,000 +0 0.01% 24,500
2023-02-16 2023-02-14 0.350 70,000 +0 0.01% 24,500
2023-02-15 2023-02-13 0.345 70,000 +0 0.01% 24,150
2023-02-14 2023-02-10 0.335 70,000 +0 0.01% 23,450
2023-02-13 2023-02-09 0.345 70,000 +0 0.01% 24,150
2023-02-10 2023-02-08 0.345 70,000 +0 0.01% 24,150
2023-02-09 2023-02-07 0.335 70,000 +0 0.01% 23,450
2023-02-08 2023-02-06 0.355 70,000 +0 0.01% 24,850
2023-02-07 2023-02-03 0.360 70,000 +0 0.01% 25,200
2023-02-06 2023-02-02 0.365 70,000 +0 0.01% 25,550
2023-02-03 2023-02-01 0.375 70,000 +0 0.01% 26,250
2023-02-02 2023-01-31 0.375 70,000 +0 0.01% 26,250
2023-02-01 2023-01-30 0.355 70,000 +0 0.01% 24,850
2023-01-31 2023-01-27 0.360 70,000 +0 0.01% 25,200
2023-01-30 2023-01-26 0.360 70,000 +0 0.01% 25,200
2023-01-27 2023-01-20 0.360 70,000 +0 0.01% 25,200
2023-01-26 2023-01-19 0.360 70,000 +0 0.01% 25,200
2023-01-20 2023-01-18 0.360 70,000 +0 0.01% 25,200
2023-01-19 2023-01-17 0.360 70,000 +0 0.01% 25,200
2023-01-18 2023-01-16 0.360 70,000 +0 0.01% 25,200
2023-01-17 2023-01-13 0.360 70,000 +0 0.01% 25,200
2023-01-16 2023-01-12 0.360 70,000 +0 0.01% 25,200
2023-01-13 2023-01-11 0.365 70,000 +0 0.01% 25,550
2023-01-12 2023-01-10 0.360 70,000 +0 0.01% 25,200
2023-01-11 2023-01-09 0.360 70,000 +0 0.01% 25,200
2023-01-10 2023-01-06 0.360 70,000 +0 0.01% 25,200
2023-01-09 2023-01-05 0.360 70,000 +0 0.01% 25,200
2023-01-06 2023-01-04 0.360 70,000 +0 0.01% 25,200
2023-01-05 2023-01-03 0.360 70,000 +0 0.01% 25,200
2023-01-04 2022-12-30 0.360 70,000 +0 0.01% 25,200
2023-01-03 2022-12-29 0.360 70,000 +0 0.01% 25,200
2022-12-30 2022-12-28 0.360 70,000 +0 0.01% 25,200
2022-12-29 2022-12-23 0.360 70,000 +0 0.01% 25,200
2022-12-28 2022-12-22 0.360 70,000 +0 0.01% 25,200
2022-12-23 2022-12-21 0.355 70,000 +0 0.01% 24,850
2022-12-22 2022-12-20 0.355 70,000 +0 0.01% 24,850
2022-12-21 2022-12-19 0.360 70,000 +0 0.01% 25,200
2022-12-20 2022-12-16 0.360 70,000 +0 0.01% 25,200
2022-12-19 2022-12-15 0.360 70,000 +0 0.01% 25,200
2022-12-16 2022-12-14 0.365 70,000 +0 0.01% 25,550
2022-12-15 2022-12-13 0.355 70,000 +0 0.01% 24,850
2022-12-14 2022-12-12 0.350 70,000 +0 0.01% 24,500
2022-12-13 2022-12-09 0.350 70,000 +0 0.01% 24,500
2022-12-12 2022-12-08 0.350 70,000 +0 0.01% 24,500
2022-12-09 2022-12-07 0.355 70,000 +0 0.01% 24,850
2022-12-08 2022-12-06 0.355 70,000 +0 0.01% 24,850
2022-12-07 2022-12-05 0.345 70,000 +0 0.01% 24,150
2022-12-06 2022-12-02 0.330 70,000 +0 0.01% 23,100
2022-12-05 2022-12-01 0.355 70,000 +0 0.01% 24,850
2022-12-02 2022-11-30 0.350 70,000 +0 0.01% 24,500
2022-12-01 2022-11-29 0.355 70,000 +0 0.01% 24,850
2022-11-30 2022-11-28 0.355 70,000 +0 0.01% 24,850
2022-11-29 2022-11-25 0.360 70,000 +0 0.01% 25,200
2022-11-28 2022-11-24 0.345 70,000 +0 0.01% 24,150
2022-11-25 2022-11-23 0.355 70,000 +0 0.01% 24,850
2022-11-24 2022-11-22 0.355 70,000 +0 0.01% 24,850
2022-11-23 2022-11-21 0.355 70,000 +0 0.01% 24,850
2022-11-22 2022-11-18 0.355 70,000 +0 0.01% 24,850
2022-11-21 2022-11-17 0.355 70,000 +0 0.01% 24,850
2022-11-18 2022-11-16 0.360 70,000 +0 0.01% 25,200
2022-11-17 2022-11-15 0.335 70,000 +0 0.01% 23,450
2022-11-16 2022-11-14 0.365 70,000 +0 0.01% 25,550
2022-11-15 2022-11-11 0.365 70,000 +0 0.01% 25,550
2022-11-14 2022-11-10 0.340 70,000 +0 0.01% 23,800
2022-11-11 2022-11-09 0.340 70,000 +0 0.01% 23,800
2022-11-10 2022-11-08 0.340 70,000 +0 0.01% 23,800
2022-11-09 2022-11-07 0.330 70,000 +0 0.01% 23,100
2022-11-08 2022-11-04 0.330 70,000 +0 0.01% 23,100
2022-11-07 2022-11-03 0.340 70,000 +0 0.01% 23,800
2022-11-04 2022-11-02 0.350 70,000 +0 0.01% 24,500
2022-11-03 2022-11-01 0.340 70,000 +0 0.01% 23,800
2022-11-02 2022-10-31 0.335 70,000 +0 0.01% 23,450
2022-11-01 2022-10-28 0.345 70,000 +0 0.01% 24,150
2022-10-31 2022-10-27 0.345 70,000 +0 0.01% 24,150
2022-10-28 2022-10-26 0.335 70,000 +0 0.01% 23,450
2022-10-27 2022-10-25 0.335 70,000 +0 0.01% 23,450
2022-10-26 2022-10-24 0.340 70,000 +0 0.01% 23,800
2022-10-25 2022-10-21 0.345 70,000 +0 0.01% 24,150
2022-10-24 2022-10-20 0.345 70,000 +0 0.01% 24,150
2022-10-21 2022-10-19 0.350 70,000 +0 0.01% 24,500
2022-10-20 2022-10-18 0.360 70,000 +0 0.01% 25,200
2022-10-19 2022-10-17 0.360 70,000 +0 0.01% 25,200
2022-10-18 2022-10-14 0.355 70,000 +0 0.01% 24,850
2022-10-17 2022-10-13 0.355 70,000 +0 0.01% 24,850
2022-10-14 2022-10-12 0.360 70,000 +0 0.01% 25,200
2022-10-13 2022-10-11 0.360 70,000 +0 0.01% 25,200
2022-10-12 2022-10-10 0.345 70,000 +0 0.01% 24,150
2022-10-11 2022-10-07 0.390 70,000 +0 0.01% 27,300
2022-10-10 2022-10-06 0.375 70,000 +0 0.01% 26,250
2022-10-07 2022-10-05 0.410 70,000 +0 0.01% 28,700
2022-10-06 2022-10-03 0.390 70,000 +0 0.01% 27,300
2022-10-05 2022-09-30 0.390 70,000 +0 0.01% 27,300
2022-10-03 2022-09-29 0.395 70,000 +0 0.01% 27,650
2022-09-30 2022-09-28 0.395 70,000 +0 0.01% 27,650
2022-09-29 2022-09-27 0.395 70,000 +0 0.01% 27,650
2022-09-28 2022-09-26 0.395 70,000 +0 0.01% 27,650
2022-09-27 2022-09-23 0.400 70,000 +0 0.01% 28,000
2022-09-26 2022-09-22 0.395 70,000 +0 0.01% 27,650
2022-09-23 2022-09-21 0.400 70,000 +0 0.01% 28,000
2022-09-22 2022-09-20 0.405 70,000 +0 0.01% 28,350
2022-09-21 2022-09-19 0.395 70,000 +0 0.01% 27,650
2022-09-20 2022-09-16 0.405 70,000 +0 0.01% 28,350
2022-09-19 2022-09-15 0.405 70,000 +0 0.01% 28,350
2022-09-16 2022-09-14 0.405 70,000 +0 0.01% 28,350
2022-09-15 2022-09-13 0.405 70,000 +0 0.01% 28,350
2022-09-14 2022-09-09 0.370 70,000 +0 0.01% 25,900
2022-09-13 2022-09-08 0.355 70,000 +0 0.01% 24,850
2022-09-09 2022-09-07 0.355 70,000 +0 0.01% 24,850
2022-09-08 2022-09-06 0.360 70,000 +0 0.01% 25,200
2022-09-07 2022-09-05 0.365 70,000 +0 0.01% 25,550
2022-09-06 2022-09-02 0.355 70,000 +0 0.01% 24,850
2022-09-05 2022-09-01 0.405 70,000 +0 0.01% 28,350
2022-09-02 2022-08-31 0.405 70,000 +0 0.01% 28,350
2022-09-01 2022-08-30 0.410 70,000 +0 0.01% 28,700
2022-08-31 2022-08-29 0.420 70,000 +0 0.01% 29,400
2022-08-30 2022-08-26 0.420 70,000 +0 0.01% 29,400
2022-08-29 2022-08-25 0.420 70,000 +0 0.01% 29,400
2022-08-26 2022-08-24 0.395 70,000 +0 0.01% 27,650
2022-08-25 2022-08-23 0.360 70,000 +0 0.01% 25,200
2022-08-24 2022-08-22 0.360 70,000 +0 0.01% 25,200
2022-08-23 2022-08-19 0.360 70,000 +0 0.01% 25,200
2022-08-22 2022-08-18 0.360 70,000 +0 0.01% 25,200
2022-08-19 2022-08-17 0.360 70,000 +0 0.01% 25,200
2022-08-18 2022-08-16 0.360 70,000 +0 0.01% 25,200
2022-08-17 2022-08-15 0.360 70,000 +0 0.01% 25,200
2022-08-16 2022-08-12 0.360 70,000 +0 0.01% 25,200
2022-08-15 2022-08-11 0.360 70,000 +0 0.01% 25,200
2022-08-12 2022-08-10 0.370 70,000 +0 0.01% 25,900
2022-08-11 2022-08-09 0.380 70,000 +0 0.01% 26,600
2022-08-10 2022-08-08 0.385 70,000 +0 0.01% 26,950
2022-08-09 2022-08-05 0.385 70,000 +0 0.01% 26,950
2022-08-08 2022-08-04 0.390 70,000 +0 0.01% 27,300
2022-08-05 2022-08-03 0.390 70,000 +0 0.01% 27,300
2022-08-04 2022-08-02 0.380 70,000 +0 0.01% 26,600
2022-08-03 2022-08-01 0.420 70,000 +0 0.01% 29,400
2022-08-02 2022-07-29 0.390 70,000 +0 0.01% 27,300
2022-08-01 2022-07-28 0.395 70,000 +0 0.01% 27,650
2022-07-29 2022-07-27 0.395 70,000 +0 0.01% 27,650
2022-07-28 2022-07-26 0.395 70,000 +0 0.01% 27,650
2022-07-27 2022-07-25 0.395 70,000 +0 0.01% 27,650
2022-07-26 2022-07-22 0.400 70,000 +0 0.01% 28,000
2022-07-25 2022-07-21 0.415 70,000 +0 0.01% 29,050
2022-07-22 2022-07-20 0.395 70,000 +0 0.01% 27,650
2022-07-21 2022-07-19 0.395 70,000 +0 0.01% 27,650
2022-07-20 2022-07-18 0.395 70,000 +0 0.01% 27,650
2022-07-19 2022-07-15 0.400 70,000 +0 0.01% 28,000
2022-07-18 2022-07-14 0.405 70,000 +0 0.01% 28,350
2022-07-15 2022-07-13 0.435 70,000 +0 0.01% 30,450
2022-07-14 2022-07-12 0.400 70,000 +0 0.01% 28,000
2022-07-13 2022-07-11 0.405 70,000 +0 0.01% 28,350
2022-07-12 2022-07-08 0.405 70,000 +0 0.01% 28,350
2022-07-11 2022-07-07 0.405 70,000 +0 0.01% 28,350
2022-07-08 2022-07-06 0.395 70,000 +0 0.01% 27,650
2022-07-07 2022-07-05 0.400 70,000 +0 0.01% 28,000
2022-07-06 2022-07-04 0.410 70,000 +0 0.01% 28,700
2022-07-05 2022-06-30 0.400 70,000 +0 0.01% 28,000
2022-07-04 2022-06-29 0.410 70,000 +0 0.01% 28,700
2022-06-30 2022-06-28 0.400 70,000 +0 0.01% 28,000
2022-06-29 2022-06-27 0.395 70,000 +0 0.01% 27,650
2022-06-28 2022-06-24 0.390 70,000 +0 0.01% 27,300
2022-06-27 2022-06-23 0.400 70,000 +0 0.01% 28,000
2022-06-24 2022-06-22 0.390 70,000 +0 0.01% 27,300
2022-06-23 2022-06-21 0.380 70,000 +0 0.01% 26,600
2022-06-22 2022-06-20 0.390 70,000 +0 0.01% 27,300
2022-06-21 2022-06-17 0.375 70,000 +0 0.01% 26,250
2022-06-20 2022-06-16 0.375 70,000 +0 0.01% 26,250
2022-06-17 2022-06-15 0.395 70,000 +0 0.01% 27,650
2022-06-16 2022-06-14 0.395 70,000 +0 0.01% 27,650
2022-06-15 2022-06-13 0.385 70,000 +0 0.01% 26,950
2022-06-14 2022-06-10 0.395 70,000 +0 0.01% 27,650
2022-06-13 2022-06-09 0.395 70,000 +0 0.01% 27,650
2022-06-10 2022-06-08 0.390 70,000 +0 0.01% 27,300
2022-06-09 2022-06-07 0.390 70,000 +0 0.01% 27,300
2022-06-08 2022-06-06 0.440 70,000 +0 0.01% 30,800
2022-06-07 2022-06-02 0.405 70,000 +0 0.01% 28,350
2022-06-06 2022-06-01 0.385 70,000 +0 0.01% 26,950
2022-06-02 2022-05-31 0.405 70,000 +0 0.01% 28,350
2022-06-01 2022-05-30 0.405 70,000 +0 0.01% 28,350
2022-05-31 2022-05-27 0.405 70,000 +0 0.01% 28,350
2022-05-30 2022-05-26 0.405 70,000 +0 0.01% 28,350
2022-05-27 2022-05-25 0.410 70,000 +0 0.01% 28,700
2022-05-26 2022-05-24 0.395 70,000 +0 0.01% 27,650
2022-05-25 2022-05-23 0.390 70,000 +0 0.01% 27,300
2022-05-24 2022-05-20 0.400 70,000 +0 0.01% 28,000
2022-05-23 2022-05-19 0.390 70,000 +0 0.01% 27,300
2022-05-20 2022-05-18 0.390 70,000 +0 0.01% 27,300
2022-05-19 2022-05-17 0.390 70,000 +0 0.01% 27,300
2022-05-18 2022-05-16 0.405 70,000 +0 0.01% 28,350
2022-05-17 2022-05-13 0.431 70,000 +0 0.01% 30,172
2022-05-16 2022-05-12 0.431 70,000 +3,415 0.01% 30,172
2022-05-13 2022-05-11 0.431 66,585 +0 0.01% 28,700
2022-05-12 2022-05-10 0.431 66,585 +0 0.01% 28,700
2022-05-11 2022-05-06 0.421 66,585 +0 0.01% 28,000
2022-05-10 2022-05-05 0.431 66,585 +0 0.01% 28,700
2022-05-06 2022-05-04 0.431 66,585 +0 0.01% 28,700
2022-05-05 2022-05-03 0.431 66,585 +0 0.01% 28,700
2022-05-04 2022-04-29 0.436 66,585 +0 0.01% 29,050
2022-05-03 2022-04-28 0.415 66,585 +0 0.01% 27,650
2022-04-29 2022-04-27 0.410 66,585 +0 0.01% 27,300
2022-04-28 2022-04-26 0.410 66,585 +0 0.01% 27,300
2022-04-27 2022-04-25 0.399 66,585 +0 0.01% 26,600
2022-04-26 2022-04-22 0.421 66,585 +0 0.01% 28,000
2022-04-25 2022-04-21 0.421 66,585 +0 0.01% 28,000
2022-04-22 2022-04-20 0.421 66,585 +0 0.01% 28,000
2022-04-21 2022-04-19 0.410 66,585 +0 0.01% 27,300
2022-04-20 2022-04-14 0.431 66,585 +0 0.01% 28,700
2022-04-19 2022-04-13 0.431 66,585 +0 0.01% 28,700
2022-04-14 2022-04-12 0.426 66,585 +0 0.01% 28,350
2022-04-13 2022-04-11 0.426 66,585 +0 0.01% 28,350
2022-04-12 2022-04-08 0.431 66,585 +0 0.01% 28,700
2022-04-11 2022-04-07 0.421 66,585 +0 0.01% 28,000
2022-04-08 2022-04-06 0.421 66,585 +0 0.01% 28,000
2022-04-07 2022-04-04 0.431 66,585 +0 0.01% 28,700
2022-04-06 2022-04-01 0.431 66,585 +0 0.01% 28,700
2022-04-04 2022-03-31 0.436 66,585 +0 0.01% 29,050
2022-04-01 2022-03-30 0.442 66,585 +0 0.01% 29,400
2022-03-31 2022-03-29 0.431 66,585 +0 0.01% 28,700
2022-03-30 2022-03-28 0.426 66,585 +0 0.01% 28,350
2022-03-29 2022-03-25 0.436 66,585 +0 0.01% 29,050
2022-03-28 2022-03-24 0.436 66,585 +0 0.01% 29,050
2022-03-25 2022-03-23 0.431 66,585 +0 0.01% 28,700
2022-03-24 2022-03-22 0.436 66,585 +0 0.01% 29,050
2022-03-23 2022-03-21 0.447 66,585 +0 0.01% 29,750
2022-03-22 2022-03-18 0.410 66,585 +0 0.01% 27,300
2022-03-21 2022-03-17 0.410 66,585 +0 0.01% 27,300
2022-03-18 2022-03-16 0.410 66,585 +0 0.01% 27,300
2022-03-17 2022-03-15 0.405 66,585 +0 0.01% 26,950
2022-03-16 2022-03-14 0.415 66,585 +0 0.01% 27,650
2022-03-15 2022-03-11 0.421 66,585 +0 0.01% 28,000
2022-03-14 2022-03-10 0.426 66,585 +0 0.01% 28,350
2022-03-11 2022-03-09 0.431 66,585 +0 0.01% 28,700
2022-03-10 2022-03-08 0.431 66,585 +0 0.01% 28,700
2022-03-09 2022-03-07 0.431 66,585 +0 0.01% 28,700
2022-03-08 2022-03-04 0.431 66,585 +0 0.01% 28,700
2022-03-07 2022-03-03 0.431 66,585 +0 0.01% 28,700
2022-03-04 2022-03-02 0.421 66,585 +0 0.01% 28,000
2022-03-03 2022-03-01 0.436 66,585 +0 0.01% 29,050
2022-03-02 2022-02-28 0.442 66,585 +0 0.01% 29,400
2022-03-01 2022-02-25 0.442 66,585 +0 0.01% 29,400
2022-02-28 2022-02-24 0.431 66,585 +0 0.01% 28,700
2022-02-25 2022-02-23 0.431 66,585 +0 0.01% 28,700
2022-02-24 2022-02-22 0.436 66,585 +0 0.01% 29,050
2022-02-23 2022-02-21 0.431 66,585 +0 0.01% 28,700
2022-02-22 2022-02-18 0.442 66,585 +0 0.01% 29,400
2022-02-21 2022-02-17 0.431 66,585 +0 0.01% 28,700
2022-02-18 2022-02-16 0.442 66,585 +0 0.01% 29,400
2022-02-17 2022-02-15 0.442 66,585 +0 0.01% 29,400
2022-02-16 2022-02-14 0.447 66,585 +0 0.01% 29,750
2022-02-15 2022-02-11 0.447 66,585 +0 0.01% 29,750
2022-02-14 2022-02-10 0.442 66,585 +0 0.01% 29,400
2022-02-11 2022-02-09 0.442 66,585 +0 0.01% 29,400
2022-02-10 2022-02-08 0.463 66,585 +0 0.01% 30,800
2022-02-09 2022-02-07 0.447 66,585 +0 0.01% 29,750
2022-02-08 2022-02-04 0.463 66,585 +0 0.01% 30,800
2022-02-07 2022-01-31 0.457 66,585 +0 0.01% 30,450
2022-02-04 2022-01-27 0.442 66,585 +0 0.01% 29,400
2022-01-28 2022-01-26 0.452 66,585 +0 0.01% 30,100
2022-01-27 2022-01-25 0.452 66,585 +0 0.01% 30,100
2022-01-26 2022-01-24 0.457 66,585 +0 0.01% 30,450
2022-01-25 2022-01-21 0.463 66,585 +0 0.01% 30,800
2022-01-24 2022-01-20 0.447 66,585 +0 0.01% 29,750
2022-01-21 2022-01-19 0.442 66,585 +0 0.01% 29,400
2022-01-20 2022-01-18 0.442 66,585 +0 0.01% 29,400
2022-01-19 2022-01-17 0.447 66,585 +0 0.01% 29,750
2022-01-18 2022-01-14 0.463 66,585 +0 0.01% 30,800
2022-01-17 2022-01-13 0.463 66,585 +0 0.01% 30,800
2022-01-14 2022-01-12 0.457 66,585 +0 0.01% 30,450
2022-01-13 2022-01-11 0.463 66,585 +0 0.01% 30,800
2022-01-12 2022-01-10 0.463 66,585 +0 0.01% 30,800
2022-01-11 2022-01-07 0.463 66,585 +0 0.01% 30,800
2022-01-10 2022-01-06 0.457 66,585 +0 0.01% 30,450
2022-01-07 2022-01-05 0.457 66,585 +0 0.01% 30,450
2022-01-06 2022-01-04 0.463 66,585 +0 0.01% 30,800
2022-01-05 2022-01-03 0.457 66,585 +0 0.01% 30,450
2022-01-04 2021-12-31 0.463 66,585 +0 0.01% 30,800
2022-01-03 2021-12-29 0.463 66,585 +0 0.01% 30,800
2021-12-30 2021-12-28 0.463 66,585 +0 0.01% 30,800
2021-12-29 2021-12-24 0.463 66,585 +0 0.01% 30,800
2021-12-28 2021-12-22 0.468 66,585 +0 0.01% 31,150
2021-12-23 2021-12-21 0.463 66,585 +0 0.01% 30,800
2021-12-22 2021-12-20 0.463 66,585 +0 0.01% 30,800
2021-12-21 2021-12-17 0.473 66,585 +0 0.01% 31,500
2021-12-20 2021-12-16 0.478 66,585 +0 0.01% 31,850
2021-12-17 2021-12-15 0.452 66,585 +0 0.01% 30,100
2021-12-16 2021-12-14 0.452 66,585 +0 0.01% 30,100
2021-12-15 2021-12-13 0.463 66,585 +0 0.01% 30,800
2021-12-14 2021-12-10 0.463 66,585 +0 0.01% 30,800
2021-12-13 2021-12-09 0.468 66,585 +0 0.01% 31,150
2021-12-10 2021-12-08 0.473 66,585 +0 0.01% 31,500
2021-12-09 2021-12-07 0.468 66,585 +0 0.01% 31,150
2021-12-08 2021-12-06 0.478 66,585 +0 0.01% 31,850
2021-12-07 2021-12-03 0.447 66,585 +0 0.01% 29,750
2021-12-06 2021-12-02 0.457 66,585 +0 0.01% 30,450
2021-12-03 2021-12-01 0.457 66,585 +0 0.01% 30,450
2021-12-02 2021-11-30 0.463 66,585 +0 0.01% 30,800
2021-12-01 2021-11-29 0.457 66,585 +0 0.01% 30,450
2021-11-30 2021-11-26 0.468 66,585 +0 0.01% 31,150
2021-11-29 2021-11-25 0.468 66,585 +0 0.01% 31,150
2021-11-26 2021-11-24 0.473 66,585 +0 0.01% 31,500
2021-11-25 2021-11-23 0.457 66,585 +0 0.01% 30,450
2021-11-24 2021-11-22 0.484 66,585 +0 0.01% 32,200
2021-11-23 2021-11-19 0.489 66,585 +0 0.01% 32,550
2021-11-22 2021-11-18 0.473 66,585 +0 0.01% 31,500
2021-11-19 2021-11-17 0.468 66,585 +0 0.01% 31,150
2021-11-18 2021-11-16 0.468 66,585 +0 0.01% 31,150
2021-11-17 2021-11-15 0.457 66,585 +0 0.01% 30,450
2021-11-16 2021-11-12 0.473 66,585 +0 0.01% 31,500
2021-11-15 2021-11-11 0.473 66,585 +0 0.01% 31,500
2021-11-12 2021-11-10 0.473 66,585 +0 0.01% 31,500
2021-11-11 2021-11-09 0.478 66,585 +0 0.01% 31,850
2021-11-10 2021-11-08 0.478 66,585 +0 0.01% 31,850
2021-11-09 2021-11-05 0.478 66,585 +0 0.01% 31,850
2021-11-08 2021-11-04 0.478 66,585 +0 0.01% 31,850
2021-11-05 2021-11-03 0.478 66,585 +0 0.01% 31,850
2021-11-04 2021-11-02 0.484 66,585 +0 0.01% 32,200
2021-11-03 2021-11-01 0.489 66,585 +0 0.01% 32,550
2021-11-02 2021-10-29 0.494 66,585 +0 0.01% 32,900
2021-11-01 2021-10-28 0.494 66,585 +0 0.01% 32,900
2021-10-29 2021-10-27 0.499 66,585 +0 0.01% 33,250
2021-10-28 2021-10-26 0.499 66,585 +0 0.01% 33,250
2021-10-27 2021-10-25 0.505 66,585 +0 0.01% 33,600
2021-10-26 2021-10-22 0.499 66,585 +0 0.01% 33,250
2021-10-25 2021-10-21 0.499 66,585 +0 0.01% 33,250
2021-10-22 2021-10-20 0.499 66,585 +0 0.01% 33,250
2021-10-21 2021-10-19 0.505 66,585 +0 0.01% 33,600
2021-10-20 2021-10-18 0.489 66,585 +0 0.01% 32,550
2021-10-19 2021-10-15 0.484 66,585 +0 0.01% 32,200
2021-10-18 2021-10-12 0.473 66,585 +0 0.01% 31,500
2021-10-15 2021-10-11 0.473 66,585 +0 0.01% 31,500
2021-10-12 2021-10-08 0.484 66,585 +0 0.01% 32,200
2021-10-11 2021-10-07 0.489 66,585 +0 0.01% 32,550
2021-10-08 2021-10-06 0.484 66,585 +0 0.01% 32,200
2021-10-07 2021-10-05 0.494 66,585 +0 0.01% 32,900
2021-10-06 2021-10-04 0.499 66,585 +0 0.01% 33,250
2021-10-05 2021-09-30 0.489 66,585 +0 0.01% 32,550
2021-10-04 2021-09-29 0.494 66,585 +0 0.01% 32,900
2021-09-30 2021-09-28 0.505 66,585 +0 0.01% 33,600
2021-09-29 2021-09-27 0.505 66,585 +0 0.01% 33,600
2021-09-28 2021-09-24 0.489 66,585 +0 0.01% 32,550
2021-09-27 2021-09-23 0.510 66,585 +0 0.01% 33,950
2021-09-24 2021-09-21 0.489 66,585 +0 0.01% 32,550
2021-09-23 2021-09-20 0.494 66,585 +0 0.01% 32,900
2021-09-21 2021-09-17 0.536 66,585 +0 0.01% 35,700
2021-09-20 2021-09-16 0.526 66,585 +0 0.01% 35,000
2021-09-17 2021-09-15 0.536 66,585 +0 0.01% 35,700
2021-09-16 2021-09-14 0.526 66,585 +0 0.01% 35,000
2021-09-15 2021-09-13 0.568 66,585 +0 0.01% 37,800
2021-09-14 2021-09-10 0.547 66,585 +0 0.01% 36,400
2021-09-13 2021-09-09 0.536 66,585 +0 0.01% 35,700
2021-09-10 2021-09-08 0.536 66,585 +0 0.01% 35,700
2021-09-09 2021-09-07 0.510 66,585 +0 0.01% 33,950
2021-09-08 2021-09-06 0.494 66,585 +0 0.01% 32,900
2021-09-07 2021-09-03 0.484 66,585 +0 0.01% 32,200
2021-09-06 2021-09-02 0.494 66,585 +0 0.01% 32,900
2021-09-03 2021-09-01 0.499 66,585 +0 0.01% 33,250
2021-09-02 2021-08-31 0.484 66,585 +0 0.01% 32,200
2021-09-01 2021-08-30 0.494 66,585 +0 0.01% 32,900
2021-08-31 2021-08-27 0.494 66,585 +0 0.01% 32,900
2021-08-30 2021-08-26 0.494 66,585 +0 0.01% 32,900
2021-08-27 2021-08-25 0.499 66,585 +0 0.01% 33,250
2021-08-26 2021-08-24 0.499 66,585 +0 0.01% 33,250
2021-08-25 2021-08-23 0.489 66,585 +0 0.01% 32,550
2021-08-24 2021-08-20 0.494 66,585 +0 0.01% 32,900
2021-08-23 2021-08-19 0.510 66,585 +0 0.01% 33,950
2021-08-20 2021-08-18 0.499 66,585 +0 0.01% 33,250
2021-08-19 2021-08-17 0.484 66,585 +0 0.01% 32,200
2021-08-18 2021-08-16 0.484 66,585 +0 0.01% 32,200
2021-08-17 2021-08-13 0.484 66,585 +0 0.01% 32,200
2021-08-16 2021-08-12 0.484 66,585 +0 0.01% 32,200
2021-08-13 2021-08-11 0.484 66,585 +0 0.01% 32,200
2021-08-12 2021-08-10 0.484 66,585 +0 0.01% 32,200
2021-08-11 2021-08-09 0.478 66,585 +0 0.01% 31,850
2021-08-10 2021-08-06 0.473 66,585 +0 0.01% 31,500
2021-08-09 2021-08-05 0.473 66,585 +0 0.01% 31,500
2021-08-06 2021-08-04 0.478 66,585 +0 0.01% 31,850
2021-08-05 2021-08-03 0.484 66,585 +0 0.01% 32,200
2021-08-04 2021-08-02 0.484 66,585 +0 0.01% 32,200
2021-08-03 2021-07-30 0.478 66,585 +0 0.01% 31,850
2021-08-02 2021-07-29 0.484 66,585 +0 0.01% 32,200
2021-07-30 2021-07-28 0.484 66,585 +0 0.01% 32,200
2021-07-29 2021-07-27 0.463 66,585 +0 0.01% 30,800
2021-07-28 2021-07-26 0.463 66,585 +0 0.01% 30,800
2021-07-27 2021-07-23 0.468 66,585 +0 0.01% 31,150
2021-07-26 2021-07-22 0.473 66,585 +0 0.01% 31,500
2021-07-23 2021-07-21 0.478 66,585 +0 0.01% 31,850
2021-07-22 2021-07-20 0.473 66,585 +0 0.01% 31,500
2021-07-21 2021-07-19 0.499 66,585 +0 0.01% 33,250
2021-07-20 2021-07-16 0.473 66,585 +0 0.01% 31,500
2021-07-19 2021-07-15 0.457 66,585 +0 0.01% 30,450
2021-07-16 2021-07-14 0.442 66,585 +0 0.01% 29,400
2021-07-15 2021-07-13 0.457 66,585 +0 0.01% 30,450
2021-07-14 2021-07-12 0.457 66,585 +0 0.01% 30,450
2021-07-13 2021-07-09 0.442 66,585 +0 0.01% 29,400
2021-07-12 2021-07-08 0.447 66,585 +0 0.01% 29,750
2021-07-09 2021-07-07 0.452 66,585 +0 0.01% 30,100
2021-07-08 2021-07-06 0.463 66,585 +0 0.01% 30,800
2021-07-07 2021-07-05 0.463 66,585 +0 0.01% 30,800
2021-07-06 2021-07-02 0.478 66,585 +0 0.01% 31,850
2021-07-05 2021-06-30 0.489 66,585 +0 0.01% 32,550
2021-07-02 2021-06-29 0.494 66,585 +0 0.01% 32,900
2021-06-30 2021-06-28 0.473 66,585 +0 0.01% 31,500
2021-06-29 2021-06-25 0.494 66,585 +0 0.01% 32,900
2021-06-28 2021-06-24 0.505 66,585 +0 0.01% 33,600
2021-06-25 2021-06-23 0.505 66,585 +0 0.01% 33,600
2021-06-24 2021-06-22 0.510 66,585 +0 0.01% 33,950
2021-06-23 2021-06-21 0.515 66,585 +0 0.01% 34,300
2021-06-22 2021-06-18 0.505 66,585 +0 0.01% 33,600
2021-06-21 2021-06-17 0.559 66,585 +0 0.01% 37,234
2021-06-18 2021-06-16 0.559 66,585 +3,995 0.01% 37,234
2021-06-17 2021-06-15 0.570 62,590 +0 0.01% 35,700
2021-06-16 2021-06-11 0.570 62,590 +0 0.01% 35,700
2021-06-15 2021-06-10 0.570 62,590 +0 0.01% 35,700
2021-06-11 2021-06-09 0.582 62,590 +0 0.01% 36,400
2021-06-10 2021-06-08 0.593 62,590 +0 0.01% 37,100
2021-06-09 2021-06-07 0.593 62,590 +0 0.01% 37,100
2021-06-08 2021-06-04 0.582 62,590 +0 0.01% 36,400
2021-06-07 2021-06-03 0.570 62,590 +0 0.01% 35,700
2021-06-04 2021-06-02 0.570 62,590 +0 0.01% 35,700
2021-06-03 2021-06-01 0.570 62,590 +0 0.01% 35,700
2021-06-02 2021-05-31 0.570 62,590 +0 0.01% 35,700
2021-06-01 2021-05-28 0.582 62,590 +0 0.01% 36,400
2021-05-31 2021-05-27 0.582 62,590 +0 0.01% 36,400
2021-05-28 2021-05-26 0.582 62,590 +0 0.01% 36,400
2021-05-27 2021-05-25 0.570 62,590 +0 0.01% 35,700
2021-05-26 2021-05-24 0.570 62,590 +0 0.01% 35,700
2021-05-25 2021-05-21 0.570 62,590 +0 0.01% 35,700
2021-05-24 2021-05-20 0.570 62,590 +0 0.01% 35,700
2021-05-21 2021-05-18 0.559 62,590 +0 0.01% 35,000
2021-05-20 2021-05-17 0.559 62,590 +0 0.01% 35,000
2021-05-18 2021-05-14 0.559 62,590 +0 0.01% 35,000
2021-05-17 2021-05-13 0.554 62,590 +0 0.01% 34,650
2021-05-14 2021-05-12 0.570 62,590 +0 0.01% 35,700
2021-05-13 2021-05-11 0.554 62,590 +0 0.01% 34,650
2021-05-12 2021-05-10 0.570 62,590 +0 0.01% 35,700
2021-05-11 2021-05-07 0.593 62,590 +0 0.01% 37,100
2021-05-10 2021-05-06 0.582 62,590 +0 0.01% 36,400
2021-05-07 2021-05-05 0.604 62,590 +0 0.01% 37,800
2021-05-06 2021-05-04 0.604 62,590 +0 0.01% 37,800
2021-05-05 2021-05-03 0.604 62,590 +0 0.01% 37,800
2021-05-04 2021-04-30 0.593 62,590 +0 0.01% 37,100
2021-05-03 2021-04-29 0.604 62,590 +0 0.01% 37,800
2021-04-30 2021-04-28 0.604 62,590 +0 0.01% 37,800
2021-04-29 2021-04-27 0.626 62,590 +0 0.01% 39,200
2021-04-28 2021-04-26 0.604 62,590 +0 0.01% 37,800
2021-04-27 2021-04-23 0.615 62,590 +0 0.01% 38,500
2021-04-26 2021-04-22 0.604 62,590 +0 0.01% 37,800
2021-04-23 2021-04-21 0.582 62,590 +0 0.01% 36,400
2021-04-22 2021-04-20 0.582 62,590 +0 0.01% 36,400
2021-04-21 2021-04-19 0.582 62,590 +0 0.01% 36,400
2021-04-20 2021-04-16 0.582 62,590 +0 0.01% 36,400
2021-04-19 2021-04-15 0.582 62,590 +0 0.01% 36,400
2021-04-16 2021-04-14 0.570 62,590 +0 0.01% 35,700
2021-04-15 2021-04-13 0.582 62,590 +0 0.01% 36,400
2021-04-14 2021-04-12 0.582 62,590 +0 0.01% 36,400
2021-04-13 2021-04-09 0.582 62,590 +0 0.01% 36,400
2021-04-12 2021-04-08 0.604 62,590 +0 0.01% 37,800
2021-04-09 2021-04-07 0.593 62,590 +0 0.01% 37,100
2021-04-08 2021-04-01 0.570 62,590 +0 0.01% 35,700
2021-04-07 2021-03-31 0.570 62,590 +0 0.01% 35,700
2021-04-01 2021-03-30 0.570 62,590 +0 0.01% 35,700
2021-03-31 2021-03-29 0.570 62,590 +0 0.01% 35,700
2021-03-30 2021-03-26 0.570 62,590 +0 0.01% 35,700
2021-03-29 2021-03-25 0.570 62,590 +0 0.01% 35,700
2021-03-26 2021-03-24 0.554 62,590 +0 0.01% 34,650
2021-03-25 2021-03-23 0.570 62,590 +0 0.01% 35,700
2021-03-24 2021-03-22 0.593 62,590 +0 0.01% 37,100
2021-03-23 2021-03-19 0.548 62,590 +0 0.01% 34,300
2021-03-22 2021-03-18 0.548 62,590 +0 0.01% 34,300
2021-03-19 2021-03-17 0.559 62,590 +0 0.01% 35,000
2021-03-18 2021-03-16 0.554 62,590 +0 0.01% 34,650
2021-03-17 2021-03-15 0.548 62,590 +0 0.01% 34,300
2021-03-16 2021-03-12 0.559 62,590 +0 0.01% 35,000
2021-03-15 2021-03-11 0.582 62,590 +0 0.01% 36,400
2021-03-12 2021-03-10 0.559 62,590 +0 0.01% 35,000
2021-03-11 2021-03-09 0.554 62,590 +0 0.01% 34,650
2021-03-10 2021-03-08 0.559 62,590 +0 0.01% 35,000
2021-03-09 2021-03-05 0.554 62,590 +0 0.01% 34,650
2021-03-08 2021-03-04 0.537 62,590 +0 0.01% 33,600
2021-03-05 2021-03-03 0.542 62,590 +0 0.01% 33,950
2021-03-04 2021-03-02 0.531 62,590 +0 0.01% 33,250
2021-03-03 2021-03-01 0.542 62,590 +0 0.01% 33,950
2021-03-02 2021-02-26 0.531 62,590 +0 0.01% 33,250
2021-03-01 2021-02-25 0.559 62,590 +0 0.01% 35,000
2021-02-26 2021-02-24 0.537 62,590 +0 0.01% 33,600
2021-02-25 2021-02-23 0.548 62,590 +0 0.01% 34,300
2021-02-24 2021-02-22 0.542 62,590 +0 0.01% 33,950
2021-02-23 2021-02-19 0.537 62,590 +0 0.01% 33,600
2021-02-22 2021-02-18 0.514 62,590 +0 0.01% 32,200
2021-02-19 2021-02-17 0.531 62,590 +0 0.01% 33,250
2021-02-18 2021-02-16 0.492 62,590 +0 0.01% 30,800
2021-02-17 2021-02-11 0.498 62,590 +0 0.01% 31,150
2021-02-16 2021-02-09 0.481 62,590 +0 0.01% 30,100
2021-02-10 2021-02-08 0.459 62,590 +0 0.01% 28,700
2021-02-09 2021-02-05 0.470 62,590 +0 0.01% 29,400
2021-02-08 2021-02-04 0.475 62,590 +0 0.01% 29,750
2021-02-05 2021-02-03 0.481 62,590 +0 0.01% 30,100
2021-02-04 2021-02-02 0.486 62,590 +0 0.01% 30,450
2021-02-03 2021-02-01 0.481 62,590 +0 0.01% 30,100
2021-02-02 2021-01-29 0.486 62,590 +0 0.01% 30,450
2021-02-01 2021-01-28 0.481 62,590 +0 0.01% 30,100
2021-01-29 2021-01-27 0.492 62,590 +0 0.01% 30,800
2021-01-28 2021-01-26 0.492 62,590 +0 0.01% 30,800
2021-01-27 2021-01-25 0.486 62,590 +0 0.01% 30,450
2021-01-26 2021-01-22 0.498 62,590 +0 0.01% 31,150
2021-01-25 2021-01-21 0.498 62,590 +0 0.01% 31,150
2021-01-22 2021-01-20 0.481 62,590 +0 0.01% 30,100
2021-01-21 2021-01-19 0.475 62,590 +0 0.01% 29,750
2021-01-20 2021-01-18 0.436 62,590 +0 0.01% 27,300
2021-01-19 2021-01-15 0.431 62,590 +0 0.01% 26,950
2021-01-18 2021-01-14 0.419 62,590 +0 0.01% 26,250
2021-01-15 2021-01-13 0.425 62,590 +0 0.01% 26,600
2021-01-14 2021-01-12 0.431 62,590 +0 0.01% 26,950
2021-01-13 2021-01-11 0.419 62,590 +0 0.01% 26,250
2021-01-12 2021-01-08 0.419 62,590 +0 0.01% 26,250
2021-01-11 2021-01-07 0.425 62,590 +0 0.01% 26,600
2021-01-08 2021-01-06 0.425 62,590 +0 0.01% 26,600
2021-01-07 2021-01-05 0.419 62,590 +0 0.01% 26,250
2021-01-06 2021-01-04 0.414 62,590 +0 0.01% 25,900
2021-01-05 2020-12-31 0.414 62,590 +0 0.01% 25,900
2021-01-04 2020-12-29 0.436 62,590 +0 0.01% 27,300
2020-12-30 2020-12-28 0.425 62,590 +0 0.01% 26,600
2020-12-29 2020-12-24 0.431 62,590 +0 0.01% 26,950
2020-12-28 2020-12-22 0.447 62,590 +0 0.01% 28,000
2020-12-23 2020-12-21 0.436 62,590 +0 0.01% 27,300
2020-12-22 2020-12-18 0.442 62,590 +0 0.01% 27,650
2020-12-21 2020-12-17 0.436 62,590 +0 0.01% 27,300
2020-12-18 2020-12-16 0.431 62,590 +0 0.01% 26,950
2020-12-17 2020-12-15 0.436 62,590 +0 0.01% 27,300
2020-12-16 2020-12-14 0.425 62,590 +0 0.01% 26,600
2020-12-15 2020-12-11 0.425 62,590 +0 0.01% 26,600
2020-12-14 2020-12-10 0.425 62,590 +0 0.01% 26,600
2020-12-11 2020-12-09 0.425 62,590 +0 0.01% 26,600
2020-12-10 2020-12-08 0.425 62,590 +0 0.01% 26,600
2020-12-09 2020-12-07 0.447 62,590 +0 0.01% 28,000
2020-12-08 2020-12-04 0.447 62,590 +0 0.01% 28,000
2020-12-07 2020-12-03 0.447 62,590 +0 0.01% 28,000
2020-12-04 2020-12-02 0.436 62,590 +0 0.01% 27,300
2020-12-03 2020-12-01 0.436 62,590 +0 0.01% 27,300
2020-12-02 2020-11-30 0.436 62,590 +0 0.01% 27,300
2020-12-01 2020-11-27 0.436 62,590 +0 0.01% 27,300
2020-11-30 2020-11-26 0.447 62,590 +0 0.01% 28,000
2020-11-27 2020-11-25 0.447 62,590 +0 0.01% 28,000
2020-11-26 2020-11-24 0.447 62,590 +0 0.01% 28,000
2020-11-25 2020-11-23 0.436 62,590 +0 0.01% 27,300
2020-11-24 2020-11-20 0.436 62,590 +0 0.01% 27,300
2020-11-23 2020-11-19 0.436 62,590 +0 0.01% 27,300
2020-11-20 2020-11-18 0.436 62,590 +0 0.01% 27,300
2020-11-19 2020-11-17 0.436 62,590 +0 0.01% 27,300
2020-11-18 2020-11-16 0.419 62,590 +0 0.01% 26,250
2020-11-17 2020-11-13 0.447 62,590 +0 0.01% 28,000
2020-11-16 2020-11-12 0.453 62,590 +0 0.01% 28,350
2020-11-13 2020-11-11 0.425 62,590 +0 0.01% 26,600
2020-11-12 2020-11-10 0.425 62,590 +0 0.01% 26,600
2020-11-11 2020-11-09 0.431 62,590 +0 0.01% 26,950
2020-11-10 2020-11-06 0.447 62,590 +0 0.01% 28,000
2020-11-09 2020-11-05 0.453 62,590 +0 0.01% 28,350
2020-11-06 2020-11-04 0.453 62,590 +0 0.01% 28,350
2020-11-05 2020-11-03 0.425 62,590 +0 0.01% 26,600
2020-11-04 2020-11-02 0.425 62,590 +0 0.01% 26,600
2020-11-03 2020-10-30 0.408 62,590 +0 0.01% 25,550
2020-11-02 2020-10-29 0.425 62,590 +0 0.01% 26,600
2020-10-30 2020-10-28 0.425 62,590 +0 0.01% 26,600
2020-10-29 2020-10-27 0.436 62,590 +0 0.01% 27,300
2020-10-28 2020-10-23 0.442 62,590 +0 0.01% 27,650
2020-10-27 2020-10-22 0.447 62,590 +0 0.01% 28,000
2020-10-23 2020-10-21 0.447 62,590 +0 0.01% 28,000
2020-10-22 2020-10-20 0.447 62,590 +0 0.01% 28,000
2020-10-21 2020-10-19 0.447 62,590 +0 0.01% 28,000
2020-10-20 2020-10-16 0.447 62,590 +0 0.01% 28,000
2020-10-19 2020-10-15 0.447 62,590 +0 0.01% 28,000
2020-10-16 2020-10-14 0.447 62,590 +0 0.01% 28,000
2020-10-15 2020-10-12 0.447 62,590 +0 0.01% 28,000
2020-10-14 2020-10-09 0.453 62,590 +0 0.01% 28,350
2020-10-12 2020-10-08 0.447 62,590 +0 0.01% 28,000
2020-10-09 2020-10-07 0.453 62,590 +0 0.01% 28,350
2020-10-08 2020-10-06 0.459 62,590 +0 0.01% 28,700
2020-10-07 2020-10-05 0.459 62,590 +0 0.01% 28,700
2020-10-06 2020-09-30 0.459 62,590 +0 0.01% 28,700
2020-10-05 2020-09-29 0.447 62,590 +0 0.01% 28,000
2020-09-30 2020-09-28 0.436 62,590 +0 0.01% 27,300
2020-09-29 2020-09-25 0.447 62,590 +0 0.01% 28,000
2020-09-28 2020-09-24 0.442 62,590 +0 0.01% 27,650
2020-09-25 2020-09-23 0.442 62,590 +0 0.01% 27,650
2020-09-24 2020-09-22 0.447 62,590 +0 0.01% 28,000
2020-09-23 2020-09-21 0.464 62,590 +0 0.01% 29,050
2020-09-22 2020-09-18 0.442 62,590 +0 0.01% 27,650
2020-09-21 2020-09-17 0.447 62,590 +0 0.01% 28,000
2020-09-18 2020-09-16 0.459 62,590 +0 0.01% 28,700
2020-09-17 2020-09-15 0.442 62,590 +0 0.01% 27,650
2020-09-16 2020-09-14 0.431 62,590 +0 0.01% 26,950
2020-09-15 2020-09-11 0.459 62,590 +0 0.01% 28,700
2020-09-14 2020-09-10 0.447 62,590 +0 0.01% 28,000
2020-09-11 2020-09-09 0.447 62,590 +0 0.01% 28,000
2020-09-10 2020-09-08 0.447 62,590 +0 0.01% 28,000
2020-09-09 2020-09-07 0.436 62,590 +0 0.01% 27,300
2020-09-08 2020-09-04 0.436 62,590 +0 0.01% 27,300
2020-09-07 2020-09-03 0.459 62,590 +0 0.01% 28,700
2020-09-04 2020-09-02 0.442 62,590 +0 0.01% 27,650
2020-09-03 2020-09-01 0.459 62,590 +0 0.01% 28,700
2020-09-02 2020-08-31 0.459 62,590 +0 0.01% 28,700
2020-09-01 2020-08-28 0.453 62,590 +0 0.01% 28,350
2020-08-31 2020-08-27 0.470 62,590 +0 0.01% 29,400
2020-08-28 2020-08-26 0.464 62,590 +0 0.01% 29,050
2020-08-27 2020-08-25 0.459 62,590 +0 0.01% 28,700
2020-08-26 2020-08-24 0.470 62,590 +0 0.01% 29,400
2020-08-25 2020-08-21 0.470 62,590 +0 0.01% 29,400
2020-08-24 2020-08-20 0.470 62,590 +0 0.01% 29,400
2020-08-21 2020-08-19 0.470 62,590 +0 0.01% 29,400
2020-08-20 2020-08-18 0.470 62,590 +0 0.01% 29,400
2020-08-19 2020-08-17 0.464 62,590 +0 0.01% 29,050
2020-08-18 2020-08-14 0.447 62,590 +0 0.01% 28,000
2020-08-17 2020-08-13 0.442 62,590 +0 0.01% 27,650
2020-08-14 2020-08-12 0.470 62,590 +0 0.01% 29,400
2020-08-13 2020-08-11 0.447 62,590 +0 0.01% 28,000
2020-08-12 2020-08-10 0.459 62,590 +0 0.01% 28,700
2020-08-11 2020-08-07 0.464 62,590 +0 0.01% 29,050
2020-08-10 2020-08-06 0.459 62,590 +0 0.01% 28,700
2020-08-07 2020-08-05 0.470 62,590 +0 0.01% 29,400
2020-08-06 2020-08-04 0.459 62,590 +0 0.01% 28,700
2020-08-05 2020-08-03 0.459 62,590 +0 0.01% 28,700
2020-08-04 2020-07-31 0.442 62,590 +0 0.01% 27,650
2020-08-03 2020-07-30 0.453 62,590 +0 0.01% 28,350
2020-07-31 2020-07-29 0.475 62,590 +0 0.01% 29,750
2020-07-30 2020-07-28 0.459 62,590 +0 0.01% 28,700
2020-07-29 2020-07-27 0.459 62,590 +0 0.01% 28,700
2020-07-28 2020-07-24 0.459 62,590 +0 0.01% 28,700
2020-07-27 2020-07-23 0.475 62,590 +0 0.01% 29,750
2020-07-24 2020-07-22 0.492 62,590 +0 0.01% 30,800
2020-07-23 2020-07-21 0.514 62,590 +0 0.01% 32,200
2020-07-22 2020-07-20 0.514 62,590 +0 0.01% 32,200
2020-07-21 2020-07-17 0.520 62,590 +0 0.01% 32,550
2020-07-20 2020-07-16 0.492 62,590 +0 0.01% 30,800
2020-07-17 2020-07-15 0.492 62,590 +0 0.01% 30,800
2020-07-16 2020-07-14 0.526 62,590 +0 0.01% 32,900
2020-07-15 2020-07-13 0.526 62,590 +0 0.01% 32,900
2020-07-14 2020-07-10 0.537 62,590 +0 0.01% 33,600
2020-07-13 2020-07-09 0.548 62,590 +0 0.01% 34,300
2020-07-10 2020-07-08 0.554 62,590 +0 0.01% 34,650
2020-07-09 2020-07-07 0.520 62,590 +0 0.01% 32,550
2020-07-08 2020-07-06 0.475 62,590 +0 0.01% 29,750
2020-07-07 2020-07-03 0.419 62,590 +0 0.01% 26,250
2020-07-06 2020-07-02 0.397 62,590 +0 0.01% 24,850
2020-07-03 2020-06-30 0.380 62,590 +0 0.01% 23,800
2020-07-02 2020-06-29 0.380 62,590 +0 0.01% 23,800
2020-06-30 2020-06-26 0.380 62,590 +0 0.01% 23,800
2020-06-29 2020-06-24 0.397 62,590 +0 0.01% 24,850
2020-06-26 2020-06-23 0.403 62,590 +0 0.01% 25,200
2020-06-24 2020-06-22 0.403 62,590 +0 0.01% 25,200
2020-06-23 2020-06-19 0.397 62,590 +0 0.01% 24,850
2020-06-22 2020-06-18 0.397 62,590 +0 0.01% 24,850
2020-06-19 2020-06-17 0.397 62,590 +0 0.01% 24,850
2020-06-18 2020-06-16 0.380 62,590 +0 0.01% 23,800
2020-06-17 2020-06-15 0.375 62,590 +0 0.01% 23,450
2020-06-16 2020-06-12 0.397 62,590 +0 0.01% 24,850
2020-06-15 2020-06-11 0.403 62,590 +0 0.01% 25,200
2020-06-12 2020-06-10 0.397 62,590 +0 0.01% 24,850
2020-06-11 2020-06-09 0.397 62,590 +0 0.01% 24,850
2020-06-10 2020-06-08 0.380 62,590 +0 0.01% 23,800
2020-06-09 2020-06-05 0.391 62,590 +0 0.01% 24,500
2020-06-08 2020-06-04 0.391 62,590 +0 0.01% 24,500
2020-06-05 2020-06-03 0.391 62,590 +0 0.01% 24,500
2020-06-04 2020-06-02 0.380 62,590 +0 0.01% 23,800
2020-06-03 2020-06-01 0.380 62,590 +0 0.01% 23,800
2020-06-02 2020-05-29 0.363 62,590 +0 0.01% 22,750
2020-06-01 2020-05-28 0.336 62,590 +0 0.01% 21,000
2020-05-29 2020-05-27 0.380 62,590 +0 0.01% 23,800
2020-05-28 2020-05-26 0.380 62,590 +0 0.01% 23,800
2020-05-27 2020-05-25 0.363 62,590 +0 0.01% 22,750
2020-05-26 2020-05-22 0.369 62,590 +0 0.01% 23,100
2020-05-25 2020-05-21 0.391 62,590 +0 0.01% 24,500
2020-05-22 2020-05-20 0.391 62,590 +0 0.01% 24,500
2020-05-21 2020-05-19 0.391 62,590 +0 0.01% 24,500
2020-05-20 2020-05-18 0.414 62,590 +0 0.01% 25,900
2020-05-19 2020-05-15 0.414 62,590 +0 0.01% 25,900
2020-05-18 2020-05-14 0.414 62,590 +0 0.01% 25,900
2020-05-15 2020-05-13 0.414 62,590 +0 0.01% 25,900
2020-05-14 2020-05-12 0.419 62,590 +0 0.01% 26,250
2020-05-13 2020-05-11 0.419 62,590 +0 0.01% 26,250
2020-05-12 2020-05-08 0.403 62,590 +0 0.01% 25,200
2020-05-11 2020-05-07 0.380 62,590 +0 0.01% 23,800
2020-05-08 2020-05-06 0.380 62,590 +0 0.01% 23,800
2020-05-07 2020-05-05 0.380 62,590 +0 0.01% 23,800
2020-05-06 2020-05-04 0.380 62,590 +0 0.01% 23,800
2020-05-05 2020-04-29 0.386 62,590 +0 0.01% 24,150
2020-05-04 2020-04-28 0.397 62,590 +0 0.01% 24,850
2020-04-29 2020-04-27 0.391 62,590 +0 0.01% 24,500
2020-04-28 2020-04-24 0.391 62,590 +0 0.01% 24,500
2020-04-27 2020-04-23 0.403 62,590 +0 0.01% 25,200
2020-04-24 2020-04-22 0.403 62,590 +0 0.01% 25,200
2020-04-23 2020-04-21 0.403 62,590 +0 0.01% 25,200
2020-04-22 2020-04-20 0.403 62,590 +0 0.01% 25,200
2020-04-21 2020-04-17 0.386 62,590 +0 0.01% 24,150
2020-04-20 2020-04-16 0.386 62,590 +0 0.01% 24,150
2020-04-17 2020-04-15 0.391 62,590 +0 0.01% 24,500
2020-04-16 2020-04-14 0.391 62,590 +0 0.01% 24,500
2020-04-15 2020-04-09 0.397 62,590 +0 0.01% 24,850
2020-04-14 2020-04-08 0.397 62,590 +0 0.01% 24,850
2020-04-09 2020-04-07 0.403 62,590 +0 0.01% 25,200
2020-04-08 2020-04-06 0.391 62,590 +0 0.01% 24,500
2020-04-07 2020-04-03 0.414 62,590 +0 0.01% 25,900
2020-04-06 2020-04-02 0.436 62,590 +0 0.01% 27,300
2020-04-03 2020-04-01 0.447 62,590 +0 0.01% 28,000
2020-04-02 2020-03-31 0.436 62,590 +0 0.01% 27,300
2020-04-01 2020-03-30 0.436 62,590 +0 0.01% 27,300
2020-03-31 2020-03-27 0.436 62,590 +0 0.01% 27,300
2020-03-30 2020-03-26 0.436 62,590 +0 0.01% 27,300
2020-03-27 2020-03-25 0.431 62,590 +0 0.01% 26,950
2020-03-26 2020-03-24 0.431 62,590 +0 0.01% 26,950
2020-03-25 2020-03-23 0.391 62,590 +0 0.01% 24,500
2020-03-24 2020-03-20 0.391 62,590 +0 0.01% 24,500
2020-03-23 2020-03-19 0.391 62,590 +0 0.01% 24,500
2020-03-20 2020-03-18 0.403 62,590 +0 0.01% 25,200
2020-03-19 2020-03-17 0.414 62,590 +0 0.01% 25,900
2020-03-18 2020-03-16 0.414 62,590 +0 0.01% 25,900
2020-03-17 2020-03-13 0.391 62,590 +0 0.01% 24,500
2020-03-16 2020-03-12 0.391 62,590 +0 0.01% 24,500
2020-03-13 2020-03-11 0.414 62,590 +0 0.01% 25,900
2020-03-12 2020-03-10 0.414 62,590 +0 0.01% 25,900
2020-03-11 2020-03-09 0.436 62,590 +0 0.01% 27,300
2020-03-10 2020-03-06 0.436 62,590 +0 0.01% 27,300
2020-03-09 2020-03-05 0.436 62,590 +0 0.01% 27,300
2020-03-06 2020-03-04 0.436 62,590 +0 0.01% 27,300
2020-03-05 2020-03-03 0.447 62,590 +0 0.01% 28,000
2020-03-04 2020-03-02 0.431 62,590 +0 0.01% 26,950
2020-03-03 2020-02-28 0.403 62,590 +0 0.01% 25,200
2020-03-02 2020-02-27 0.442 62,590 +0 0.01% 27,650
2020-02-28 2020-02-26 0.419 62,590 +0 0.01% 26,250
2020-02-27 2020-02-25 0.414 62,590 +0 0.01% 25,900
2020-02-26 2020-02-24 0.414 62,590 +0 0.01% 25,900
2020-02-25 2020-02-21 0.414 62,590 +0 0.01% 25,900
2020-02-24 2020-02-20 0.419 62,590 +0 0.01% 26,250
2020-02-21 2020-02-19 0.419 62,590 +0 0.01% 26,250
2020-02-20 2020-02-18 0.425 62,590 +0 0.01% 26,600
2020-02-19 2020-02-17 0.436 62,590 +0 0.01% 27,300
2020-02-18 2020-02-14 0.414 62,590 +0 0.01% 25,900
2020-02-17 2020-02-13 0.419 62,590 +0 0.01% 26,250
2020-02-14 2020-02-12 0.425 62,590 +0 0.01% 26,600
2020-02-13 2020-02-11 0.425 62,590 +0 0.01% 26,600
2020-02-12 2020-02-10 0.419 62,590 +0 0.01% 26,250
2020-02-11 2020-02-07 0.408 62,590 +0 0.01% 25,550
2020-02-10 2020-02-06 0.397 62,590 +0 0.01% 24,850
2020-02-07 2020-02-05 0.397 62,590 +0 0.01% 24,850
2020-02-06 2020-02-04 0.363 62,590 +0 0.01% 22,750
2020-02-05 2020-02-03 0.352 62,590 +0 0.01% 22,050
2020-02-04 2020-01-31 0.358 62,590 +0 0.01% 22,400
2020-02-03 2020-01-30 0.358 62,590 +0 0.01% 22,400
2020-01-31 2020-01-29 0.380 62,590 +0 0.01% 23,800
2020-01-30 2020-01-24 0.386 62,590 +0 0.01% 24,150
2020-01-29 2020-01-22 0.403 62,590 +0 0.01% 25,200
2020-01-23 2020-01-21 0.425 62,590 +0 0.01% 26,600
2020-01-22 2020-01-20 0.447 62,590 +0 0.01% 28,000
2020-01-21 2020-01-17 0.436 62,590 +0 0.01% 27,300
2020-01-20 2020-01-16 0.436 62,590 +0 0.01% 27,300
2020-01-17 2020-01-15 0.436 62,590 +0 0.01% 27,300
2020-01-16 2020-01-14 0.442 62,590 +0 0.01% 27,650
2020-01-15 2020-01-13 0.442 62,590 +0 0.01% 27,650
2020-01-14 2020-01-10 0.436 62,590 +0 0.01% 27,300
2020-01-13 2020-01-09 0.431 62,590 +0 0.01% 26,950
2020-01-10 2020-01-08 0.431 62,590 +0 0.01% 26,950
2020-01-09 2020-01-07 0.442 62,590 +0 0.01% 27,650
2020-01-08 2020-01-06 0.453 62,590 +0 0.01% 28,350
2020-01-07 2020-01-03 0.447 62,590 +0 0.01% 28,000
2020-01-06 2020-01-02 0.436 62,590 +0 0.01% 27,300
2020-01-03 2019-12-31 0.442 62,590 +0 0.01% 27,650
2020-01-02 2019-12-27 0.414 62,590 +0 0.01% 25,900
2019-12-30 2019-12-24 0.425 62,590 +0 0.01% 26,600
2019-12-27 2019-12-20 0.425 62,590 +0 0.01% 26,600
2019-12-23 2019-12-19 0.419 62,590 +0 0.01% 26,250
2019-12-20 2019-12-18 0.419 62,590 +0 0.01% 26,250
2019-12-19 2019-12-17 0.419 62,590 +0 0.01% 26,250
2019-12-18 2019-12-16 0.386 62,590 +0 0.01% 24,150
2019-12-17 2019-12-13 0.386 62,590 +0 0.01% 24,150
2019-12-16 2019-12-12 0.375 62,590 +0 0.01% 23,450
2019-12-13 2019-12-11 0.375 62,590 +0 0.01% 23,450
2019-12-12 2019-12-10 0.380 62,590 +0 0.01% 23,800
2019-12-11 2019-12-09 0.375 62,590 +0 0.01% 23,450
2019-12-10 2019-12-06 0.391 62,590 +0 0.01% 24,500
2019-12-09 2019-12-05 0.380 62,590 +0 0.01% 23,800
2019-12-06 2019-12-04 0.391 62,590 +0 0.01% 24,500
2019-12-05 2019-12-03 0.391 62,590 +0 0.01% 24,500
2019-12-04 2019-12-02 0.391 62,590 +0 0.01% 24,500
2019-12-03 2019-11-29 0.391 62,590 +0 0.01% 24,500
2019-12-02 2019-11-28 0.391 62,590 +0 0.01% 24,500
2019-11-29 2019-11-27 0.391 62,590 +0 0.01% 24,500
2019-11-28 2019-11-26 0.391 62,590 +0 0.01% 24,500
2019-11-27 2019-11-25 0.403 62,590 +0 0.01% 25,200
2019-11-26 2019-11-22 0.414 62,590 +0 0.01% 25,900
2019-11-25 2019-11-21 0.408 62,590 +0 0.01% 25,550
2019-11-22 2019-11-20 0.408 62,590 +0 0.01% 25,550
2019-11-21 2019-11-19 0.414 62,590 +0 0.01% 25,900
2019-11-20 2019-11-18 0.403 62,590 +0 0.01% 25,200
2019-11-19 2019-11-15 0.403 62,590 +0 0.01% 25,200
2019-11-18 2019-11-14 0.408 62,590 +0 0.01% 25,550
2019-11-15 2019-11-13 0.453 62,590 +0 0.01% 28,350
2019-11-14 2019-11-12 0.453 62,590 +0 0.01% 28,350
2019-11-13 2019-11-11 0.453 62,590 +0 0.01% 28,350
2019-11-12 2019-11-08 0.459 62,590 +0 0.01% 28,700
2019-11-11 2019-11-07 0.459 62,590 +0 0.01% 28,700
2019-11-08 2019-11-06 0.447 62,590 +0 0.01% 28,000
2019-11-07 2019-11-05 0.447 62,590 +0 0.01% 28,000
2019-11-06 2019-11-04 0.447 62,590 +0 0.01% 28,000
2019-11-05 2019-11-01 0.447 62,590 +0 0.01% 28,000
2019-11-04 2019-10-31 0.447 62,590 +0 0.01% 28,000
2019-11-01 2019-10-30 0.447 62,590 +0 0.01% 28,000
2019-10-31 2019-10-29 0.447 62,590 +0 0.01% 28,000
2019-10-30 2019-10-28 0.447 62,590 +0 0.01% 28,000
2019-10-29 2019-10-25 0.447 62,590 +0 0.01% 28,000
2019-10-28 2019-10-24 0.442 62,590 +0 0.01% 27,650
2019-10-25 2019-10-23 0.453 62,590 +0 0.01% 28,350
2019-10-24 2019-10-22 0.453 62,590 +0 0.01% 28,350
2019-10-23 2019-10-21 0.436 62,590 +0 0.01% 27,300
2019-10-22 2019-10-18 0.436 62,590 +0 0.01% 27,300
2019-10-21 2019-10-17 0.447 62,590 +0 0.01% 28,000
2019-10-18 2019-10-16 0.436 62,590 +0 0.01% 27,300
2019-10-17 2019-10-15 0.447 62,590 +0 0.01% 28,000
2019-10-16 2019-10-14 0.442 62,590 +0 0.01% 27,650
2019-10-15 2019-10-11 0.442 62,590 +0 0.01% 27,650
2019-10-14 2019-10-10 0.431 62,590 +0 0.01% 26,950
2019-10-11 2019-10-09 0.436 62,590 +0 0.01% 27,300
2019-10-10 2019-10-08 0.453 62,590 +0 0.01% 28,350
2019-10-09 2019-10-04 0.470 62,590 +0 0.01% 29,400
2019-10-08 2019-10-03 0.470 62,590 +0 0.01% 29,400
2019-10-04 2019-10-02 0.470 62,590 +0 0.01% 29,400
2019-10-03 2019-09-30 0.470 62,590 +0 0.01% 29,400
2019-10-02 2019-09-27 0.470 62,590 +0 0.01% 29,400
2019-09-30 2019-09-26 0.470 62,590 +0 0.01% 29,400
2019-09-27 2019-09-25 0.470 62,590 +0 0.01% 29,400
2019-09-26 2019-09-24 0.475 62,590 +0 0.01% 29,750
2019-09-25 2019-09-23 0.475 62,590 +0 0.01% 29,750
2019-09-24 2019-09-20 0.486 62,590 +0 0.01% 30,450
2019-09-23 2019-09-19 0.486 62,590 +0 0.01% 30,450
2019-09-20 2019-09-18 0.486 62,590 +0 0.01% 30,450
2019-09-19 2019-09-17 0.459 62,590 +0 0.01% 28,700
2019-09-18 2019-09-16 0.459 62,590 +0 0.01% 28,700
2019-09-17 2019-09-13 0.464 62,590 +0 0.01% 29,050
2019-09-16 2019-09-12 0.453 62,590 +0 0.01% 28,350
2019-09-13 2019-09-11 0.464 62,590 +0 0.01% 29,050
2019-09-12 2019-09-10 0.464 62,590 +0 0.01% 29,050
2019-09-11 2019-09-09 0.464 62,590 +0 0.01% 29,050
2019-09-10 2019-09-06 0.470 62,590 +0 0.01% 29,400
2019-09-09 2019-09-05 0.475 62,590 +0 0.01% 29,750
2019-09-06 2019-09-04 0.475 62,590 +0 0.01% 29,750
2019-09-05 2019-09-03 0.459 62,590 +0 0.01% 28,700
2019-09-04 2019-09-02 0.498 62,590 +0 0.01% 31,150
2019-09-03 2019-08-30 0.481 62,590 +0 0.01% 30,100
2019-09-02 2019-08-29 0.481 62,590 +0 0.01% 30,100
2019-08-30 2019-08-28 0.492 62,590 +0 0.01% 30,800
2019-08-29 2019-08-27 0.498 62,590 +0 0.01% 31,150
2019-08-28 2019-08-26 0.514 62,590 +0 0.01% 32,200
2019-08-27 2019-08-23 0.526 62,590 +0 0.01% 32,900
2019-08-26 2019-08-22 0.537 62,590 +0 0.01% 33,600
2019-08-23 2019-08-21 0.537 62,590 +0 0.01% 33,600
2019-08-22 2019-08-20 0.537 62,590 +0 0.01% 33,600
2019-08-21 2019-08-19 0.542 62,590 +0 0.01% 33,950
2019-08-20 2019-08-16 0.542 62,590 +0 0.01% 33,950
2019-08-19 2019-08-15 0.542 62,590 +0 0.01% 33,950
2019-08-16 2019-08-14 0.554 62,590 +0 0.01% 34,650
2019-08-15 2019-08-13 0.559 62,590 +0 0.01% 35,000
2019-08-14 2019-08-12 0.559 62,590 +0 0.01% 35,000
2019-08-13 2019-08-09 0.582 62,590 +0 0.01% 36,400
2019-08-12 2019-08-08 0.582 62,590 +0 0.01% 36,400
2019-08-09 2019-08-07 0.582 62,590 +0 0.01% 36,400
2019-08-08 2019-08-06 0.570 62,590 +0 0.01% 35,700
2019-08-07 2019-08-05 0.570 62,590 +0 0.01% 35,700
2019-08-06 2019-08-02 0.593 62,590 +0 0.01% 37,100
2019-08-05 2019-08-01 0.604 62,590 +0 0.01% 37,800
2019-08-02 2019-07-31 0.637 62,590 +0 0.01% 39,900
2019-08-01 2019-07-30 0.582 62,590 +0 0.01% 36,400
2019-07-31 2019-07-29 0.604 62,590 +0 0.01% 37,800
2019-07-30 2019-07-26 0.604 62,590 +0 0.01% 37,800
2019-07-29 2019-07-25 0.604 62,590 +0 0.01% 37,800
2019-07-26 2019-07-24 0.615 62,590 +0 0.01% 38,500
2019-07-25 2019-07-23 0.593 62,590 +0 0.01% 37,100
2019-07-24 2019-07-22 0.615 62,590 +0 0.01% 38,500
2019-07-23 2019-07-19 0.615 62,590 +0 0.01% 38,500
2019-07-22 2019-07-18 0.593 62,590 +0 0.01% 37,100
2019-07-19 2019-07-17 0.593 62,590 +0 0.01% 37,100
2019-07-18 2019-07-16 0.593 62,590 +0 0.01% 37,100
2019-07-17 2019-07-15 0.582 62,590 +0 0.01% 36,400
2019-07-16 2019-07-12 0.582 62,590 +0 0.01% 36,400
2019-07-15 2019-07-11 0.593 62,590 +0 0.01% 37,100
2019-07-12 2019-07-10 0.593 62,590 +0 0.01% 37,100
2019-07-11 2019-07-09 0.615 62,590 +0 0.01% 38,500
2019-07-10 2019-07-08 0.615 62,590 +0 0.01% 38,500
2019-07-09 2019-07-05 0.615 62,590 +0 0.01% 38,500
2019-07-08 2019-07-04 0.615 62,590 +0 0.01% 38,500
2019-07-05 2019-07-03 0.604 62,590 +0 0.01% 37,800
2019-07-04 2019-07-02 0.604 62,590 +0 0.01% 37,800
2019-07-03 2019-06-28 0.604 62,590 +0 0.01% 37,800
2019-07-02 2019-06-27 0.604 62,590 +0 0.01% 37,800
2019-06-28 2019-06-26 0.604 62,590 +0 0.01% 37,800
2019-06-27 2019-06-25 0.604 62,590 +0 0.01% 37,800
2019-06-26 2019-06-24 0.593 62,590 +0 0.01% 37,100
2019-06-25 2019-06-21 0.615 62,590 +0 0.01% 38,500
2019-06-24 2019-06-20 0.615 62,590 +0 0.01% 38,500
2019-06-21 2019-06-19 0.593 62,590 +0 0.01% 37,100
2019-06-20 2019-06-18 0.593 62,590 +0 0.01% 37,100
2019-06-19 2019-06-17 0.570 62,590 +0 0.01% 35,700
2019-06-18 2019-06-14 0.582 62,590 +0 0.01% 36,400
2019-06-17 2019-06-13 0.582 62,590 +0 0.01% 36,400
2019-06-14 2019-06-12 0.604 62,590 +0 0.01% 37,800
2019-06-13 2019-06-11 0.604 62,590 +0 0.01% 37,800
2019-06-12 2019-06-10 0.604 62,590 +0 0.01% 37,800
2019-06-11 2019-06-06 0.604 62,590 +0 0.01% 37,800
2019-06-10 2019-06-05 0.593 62,590 +0 0.01% 37,100
2019-06-06 2019-06-04 0.593 62,590 +0 0.01% 37,100
2019-06-05 2019-06-03 0.593 62,590 +0 0.01% 37,100
2019-06-04 2019-05-31 0.615 62,590 +0 0.01% 38,500
2019-06-03 2019-05-30 0.604 62,590 +0 0.01% 37,800
2019-05-31 2019-05-29 0.604 62,590 +0 0.01% 37,800
2019-05-30 2019-05-28 0.604 62,590 +0 0.01% 37,800
2019-05-29 2019-05-27 0.604 62,590 +0 0.01% 37,800
2019-05-28 2019-05-24 0.615 62,590 +0 0.01% 38,500
2019-05-27 2019-05-23 0.626 62,590 +0 0.01% 39,200
2019-05-24 2019-05-22 0.626 62,590 +0 0.01% 39,200
2019-05-23 2019-05-21 0.626 62,590 +0 0.01% 39,200
2019-05-22 2019-05-20 0.626 62,590 +0 0.01% 39,200
2019-05-21 2019-05-17 0.637 62,590 +0 0.01% 39,900
2019-05-20 2019-05-16 0.649 62,590 +0 0.01% 40,600
2019-05-17 2019-05-15 0.649 62,590 +0 0.01% 40,600
2019-05-16 2019-05-14 0.649 62,590 +0 0.01% 40,600
2019-05-15 2019-05-10 0.660 62,590 +0 0.01% 41,300
2019-05-14 2019-05-09 0.649 62,590 +0 0.01% 40,600
2019-05-10 2019-05-08 0.649 62,590 +0 0.01% 40,600
2019-05-09 2019-05-07 0.671 62,590 +0 0.01% 42,000
2019-05-08 2019-05-06 0.671 62,590 +0 0.01% 42,000
2019-05-07 2019-05-03 0.682 62,590 +0 0.01% 42,700
2019-05-06 2019-05-02 0.693 62,590 +0 0.01% 43,400
2019-05-03 2019-04-30 0.693 62,590 +0 0.01% 43,400
2019-05-02 2019-04-29 0.682 62,590 +0 0.01% 42,700
2019-04-30 2019-04-26 0.671 62,590 +0 0.01% 42,000
2019-04-29 2019-04-25 0.682 62,590 +0 0.01% 42,700
2019-04-26 2019-04-24 0.693 62,590 +0 0.01% 43,400
2019-04-25 2019-04-23 0.705 62,590 +0 0.01% 44,100
2019-04-24 2019-04-18 0.682 62,590 +0 0.01% 42,700
2019-04-23 2019-04-17 0.693 62,590 +0 0.01% 43,400
2019-04-18 2019-04-16 0.693 62,590 +0 0.01% 43,400
2019-04-17 2019-04-15 0.705 62,590 +0 0.01% 44,100
2019-04-16 2019-04-12 0.693 62,590 +0 0.01% 43,400
2019-04-15 2019-04-11 0.682 62,590 +0 0.01% 42,700
2019-04-12 2019-04-10 0.705 62,590 +0 0.01% 44,100
2019-04-11 2019-04-09 0.705 62,590 +0 0.01% 44,100
2019-04-10 2019-04-08 0.693 62,590 +0 0.01% 43,400
2019-04-09 2019-04-04 0.705 62,590 +0 0.01% 44,100
2019-04-08 2019-04-03 0.727 62,590 +0 0.01% 45,500
2019-04-04 2019-04-02 0.738 62,590 +0 0.01% 46,200
2019-04-03 2019-04-01 0.749 62,590 +0 0.01% 46,900
2019-04-02 2019-03-29 0.705 62,590 +0 0.01% 44,100
2019-04-01 2019-03-28 0.705 62,590 +0 0.01% 44,100
2019-03-29 2019-03-27 0.705 62,590 +0 0.01% 44,100
2019-03-28 2019-03-26 0.682 62,590 +0 0.01% 42,700
2019-03-27 2019-03-25 0.682 62,590 +0 0.01% 42,700
2019-03-26 2019-03-22 0.705 62,590 +0 0.01% 44,100
2019-03-25 2019-03-21 0.682 62,590 +0 0.01% 42,700
2019-03-22 2019-03-20 0.705 62,590 +0 0.01% 44,100
2019-03-21 2019-03-19 0.705 62,590 +0 0.01% 44,100
2019-03-20 2019-03-18 0.705 62,590 +0 0.01% 44,100
2019-03-19 2019-03-15 0.716 62,590 +0 0.01% 44,800
2019-03-18 2019-03-14 0.727 62,590 +0 0.01% 45,500
2019-03-15 2019-03-13 0.727 62,590 +0 0.01% 45,500
2019-03-14 2019-03-12 0.727 62,590 +0 0.01% 45,500
2019-03-13 2019-03-11 0.705 62,590 +0 0.01% 44,100
2019-03-12 2019-03-08 0.693 62,590 +0 0.01% 43,400
2019-03-11 2019-03-07 0.749 62,590 +0 0.01% 46,900
2019-03-08 2019-03-06 0.772 62,590 +0 0.01% 48,300
2019-03-07 2019-03-05 0.738 62,590 +0 0.01% 46,200
2019-03-06 2019-03-04 0.738 62,590 +0 0.01% 46,200
2019-03-05 2019-03-01 0.749 62,590 +0 0.01% 46,900
2019-03-04 2019-02-28 0.727 62,590 +0 0.01% 45,500
2019-03-01 2019-02-27 0.738 62,590 +0 0.01% 46,200
2019-02-28 2019-02-26 0.738 62,590 +0 0.01% 46,200
2019-02-27 2019-02-25 0.772 62,590 +0 0.01% 48,300
2019-02-26 2019-02-22 0.716 62,590 +0 0.01% 44,800
2019-02-25 2019-02-21 0.693 62,590 +0 0.01% 43,400
2019-02-22 2019-02-20 0.693 62,590 +0 0.01% 43,400
2019-02-21 2019-02-19 0.671 62,590 +0 0.01% 42,000
2019-02-20 2019-02-18 0.671 62,590 +0 0.01% 42,000
2019-02-19 2019-02-15 0.649 62,590 +0 0.01% 40,600
2019-02-18 2019-02-14 0.671 62,590 +0 0.01% 42,000
2019-02-15 2019-02-13 0.671 62,590 +0 0.01% 42,000
2019-02-14 2019-02-12 0.604 62,590 +0 0.01% 37,800
2019-02-13 2019-02-11 0.626 62,590 +0 0.01% 39,200
2019-02-12 2019-02-08 0.626 62,590 +0 0.01% 39,200
2019-02-11 2019-02-04 0.637 62,590 +0 0.01% 39,900
2019-02-08 2019-01-31 0.649 62,590 +0 0.01% 40,600
2019-02-01 2019-01-30 0.626 62,590 +0 0.01% 39,200
2019-01-31 2019-01-29 0.615 62,590 +0 0.01% 38,500
2019-01-30 2019-01-28 0.615 62,590 +0 0.01% 38,500
2019-01-29 2019-01-25 0.615 62,590 +0 0.01% 38,500
2019-01-28 2019-01-24 0.637 62,590 +0 0.01% 39,900
2019-01-25 2019-01-23 0.682 62,590 +0 0.01% 42,700
2019-01-24 2019-01-22 0.682 62,590 +0 0.01% 42,700
2019-01-23 2019-01-21 0.682 62,590 +0 0.01% 42,700
2019-01-22 2019-01-18 0.682 62,590 +0 0.01% 42,700
2019-01-21 2019-01-17 0.671 62,590 +0 0.01% 42,000
2019-01-18 2019-01-16 0.649 62,590 +0 0.01% 40,600
2019-01-17 2019-01-15 0.649 62,590 +0 0.01% 40,600
2019-01-16 2019-01-14 0.671 62,590 +0 0.01% 42,000
2019-01-15 2019-01-11 0.671 62,590 +0 0.01% 42,000
2019-01-14 2019-01-10 0.671 62,590 +0 0.01% 42,000
2019-01-11 2019-01-09 0.626 62,590 +0 0.01% 39,200
2019-01-10 2019-01-08 0.660 62,590 +0 0.01% 41,300
2019-01-09 2019-01-07 0.660 62,590 +0 0.01% 41,300
2019-01-08 2019-01-04 0.660 62,590 +0 0.01% 41,300
2019-01-07 2019-01-03 0.660 62,590 +0 0.01% 41,300
2019-01-04 2019-01-02 0.660 62,590 +0 0.01% 41,300
2019-01-03 2018-12-31 0.660 62,590 +0 0.01% 41,300
2019-01-02 2018-12-27 0.626 62,590 +0 0.01% 39,200
2018-12-28 2018-12-24 0.660 62,590 +0 0.01% 41,300
2018-12-27 2018-12-20 0.649 62,590 +0 0.01% 40,600
2018-12-21 2018-12-19 0.671 62,590 +0 0.01% 42,000
2018-12-20 2018-12-18 0.671 62,590 +0 0.01% 42,000
2018-12-19 2018-12-17 0.705 62,590 +0 0.01% 44,100
2018-12-18 2018-12-14 0.705 62,590 +0 0.01% 44,100
2018-12-17 2018-12-13 0.705 62,590 +0 0.01% 44,100
2018-12-14 2018-12-12 0.671 62,590 +0 0.01% 42,000
2018-12-13 2018-12-11 0.682 62,590 +0 0.01% 42,700
2018-12-12 2018-12-10 0.682 62,590 +0 0.01% 42,700
2018-12-11 2018-12-07 0.716 62,590 +0 0.01% 44,800
2018-12-10 2018-12-06 0.727 62,590 +0 0.01% 45,500
2018-12-07 2018-12-05 0.727 62,590 +0 0.01% 45,500
2018-12-06 2018-12-04 0.738 62,590 +0 0.01% 46,200
2018-12-05 2018-12-03 0.738 62,590 +0 0.01% 46,200
2018-12-04 2018-11-30 0.738 62,590 +0 0.01% 46,200
2018-12-03 2018-11-29 0.705 62,590 +0 0.01% 44,100
2018-11-30 2018-11-28 0.660 62,590 +0 0.01% 41,300
2018-11-29 2018-11-27 0.671 62,590 +0 0.01% 42,000
2018-11-28 2018-11-26 0.671 62,590 +0 0.01% 42,000
2018-11-27 2018-11-23 0.626 62,590 +0 0.01% 39,200
2018-11-26 2018-11-22 0.660 62,590 +0 0.01% 41,300
2018-11-23 2018-11-21 0.671 62,590 +0 0.01% 42,000
2018-11-22 2018-11-20 0.660 62,590 +0 0.01% 41,300
2018-11-21 2018-11-19 0.660 62,590 +0 0.01% 41,300
2018-11-20 2018-11-16 0.660 62,590 +0 0.01% 41,300
2018-11-19 2018-11-15 0.637 62,590 +0 0.01% 39,900
2018-11-16 2018-11-14 0.637 62,590 +0 0.01% 39,900
2018-11-15 2018-11-13 0.649 62,590 +0 0.01% 40,600
2018-11-14 2018-11-12 0.604 62,590 +0 0.01% 37,800
2018-11-13 2018-11-09 0.615 62,590 +0 0.01% 38,500
2018-11-12 2018-11-08 0.649 62,590 +0 0.01% 40,600
2018-11-09 2018-11-07 0.660 62,590 +0 0.01% 41,300
2018-11-08 2018-11-06 0.660 62,590 +0 0.01% 41,300
2018-11-07 2018-11-05 0.660 62,590 +0 0.01% 41,300
2018-11-06 2018-11-02 0.671 62,590 +0 0.01% 42,000
2018-11-05 2018-11-01 0.649 62,590 +0 0.01% 40,600
2018-11-02 2018-10-31 0.615 62,590 +0 0.01% 38,500
2018-11-01 2018-10-30 0.649 62,590 +0 0.01% 40,600
2018-10-31 2018-10-29 0.604 62,590 +0 0.01% 37,800
2018-10-30 2018-10-26 0.615 62,590 +0 0.01% 38,500
2018-10-29 2018-10-25 0.615 62,590 +0 0.01% 38,500
2018-10-26 2018-10-24 0.615 62,590 +0 0.01% 38,500
2018-10-25 2018-10-23 0.626 62,590 +0 0.01% 39,200
2018-10-24 2018-10-22 0.682 62,590 +0 0.01% 42,700
2018-10-23 2018-10-19 0.649 62,590 +0 0.01% 40,600
2018-10-22 2018-10-18 0.604 62,590 +0 0.01% 37,800
2018-10-19 2018-10-16 0.593 62,590 +0 0.01% 37,100
2018-10-18 2018-10-15 0.582 62,590 +0 0.01% 36,400
2018-10-16 2018-10-12 0.582 62,590 +0 0.01% 36,400
2018-10-15 2018-10-11 0.582 62,590 +0 0.01% 36,400
2018-10-12 2018-10-10 0.626 62,590 +0 0.01% 39,200
2018-10-11 2018-10-09 0.626 62,590 +0 0.01% 39,200
2018-10-10 2018-10-08 0.637 62,590 +0 0.01% 39,900
2018-10-09 2018-10-05 0.649 62,590 +0 0.01% 40,600
2018-10-08 2018-10-04 0.637 62,590 +0 0.01% 39,900
2018-10-05 2018-10-03 0.626 62,590 +0 0.01% 39,200
2018-10-04 2018-10-02 0.626 62,590 +0 0.01% 39,200
2018-10-03 2018-09-28 0.649 62,590 +0 0.01% 40,600
2018-10-02 2018-09-27 0.660 62,590 +0 0.01% 41,300
2018-09-28 2018-09-26 0.671 62,590 +0 0.01% 42,000
2018-09-27 2018-09-24 0.671 62,590 +0 0.01% 42,000
2018-09-26 2018-09-21 0.671 62,590 +0 0.01% 42,000
2018-09-24 2018-09-20 0.660 62,590 +0 0.01% 41,300
2018-09-21 2018-09-19 0.660 62,590 +0 0.01% 41,300
2018-09-20 2018-09-18 0.649 62,590 +0 0.01% 40,600
2018-09-19 2018-09-17 0.660 62,590 +0 0.01% 41,300
2018-09-18 2018-09-14 0.660 62,590 +0 0.01% 41,300
2018-09-17 2018-09-13 0.660 62,590 +0 0.01% 41,300
2018-09-14 2018-09-12 0.649 62,590 +0 0.01% 40,600
2018-09-13 2018-09-11 0.660 62,590 +0 0.01% 41,300
2018-09-12 2018-09-10 0.693 62,590 +0 0.01% 43,400
2018-09-11 2018-09-07 0.693 62,590 +0 0.01% 43,400
2018-09-10 2018-09-06 0.693 62,590 +0 0.01% 43,400
2018-09-07 2018-09-05 0.705 62,590 +0 0.01% 44,100
2018-09-06 2018-09-04 0.705 62,590 +0 0.01% 44,100
2018-09-05 2018-09-03 0.716 62,590 +0 0.01% 44,800
2018-09-04 2018-08-31 0.716 62,590 +0 0.01% 44,800
2018-09-03 2018-08-30 0.716 62,590 +0 0.01% 44,800
2018-08-31 2018-08-29 0.727 62,590 +0 0.01% 45,500
2018-08-30 2018-08-28 0.727 62,590 +0 0.01% 45,500
2018-08-29 2018-08-27 0.716 62,590 +0 0.01% 44,800
2018-08-28 2018-08-24 0.716 62,590 +0 0.01% 44,800
2018-08-27 2018-08-23 0.716 62,590 +0 0.01% 44,800
2018-08-24 2018-08-22 0.716 62,590 +0 0.01% 44,800
2018-08-23 2018-08-21 0.727 62,590 +0 0.01% 45,500
2018-08-22 2018-08-20 0.727 62,590 +0 0.01% 45,500
2018-08-21 2018-08-17 0.716 62,590 +0 0.01% 44,800
2018-08-20 2018-08-16 0.716 62,590 +0 0.01% 44,800
2018-08-17 2018-08-15 0.727 62,590 +0 0.01% 45,500
2018-08-16 2018-08-14 0.749 62,590 +0 0.01% 46,900
2018-08-15 2018-08-13 0.749 62,590 +0 0.01% 46,900
2018-08-14 2018-08-10 0.761 62,590 +0 0.01% 47,600
2018-08-13 2018-08-09 0.761 62,590 +0 0.01% 47,600
2018-08-10 2018-08-08 0.761 62,590 +0 0.01% 47,600
2018-08-09 2018-08-07 0.727 62,590 +0 0.01% 45,500
2018-08-08 2018-08-06 0.738 62,590 +0 0.01% 46,200
2018-08-07 2018-08-03 0.761 62,590 +0 0.01% 47,600
2018-08-06 2018-08-02 0.772 62,590 +0 0.01% 48,300
2018-08-03 2018-08-01 0.761 62,590 +0 0.01% 47,600
2018-08-02 2018-07-31 0.761 62,590 +0 0.01% 47,600
2018-08-01 2018-07-30 0.783 62,590 +0 0.01% 49,000
2018-07-31 2018-07-27 0.783 62,590 +0 0.01% 49,000
2018-07-30 2018-07-26 0.794 62,590 +0 0.01% 49,700
2018-07-27 2018-07-25 0.783 62,590 +0 0.01% 49,000
2018-07-26 2018-07-24 0.805 62,590 +0 0.01% 50,400
2018-07-25 2018-07-23 0.839 62,590 +0 0.01% 52,500
2018-07-24 2018-07-20 0.794 62,590 +0 0.01% 49,700
2018-07-23 2018-07-19 0.783 62,590 +0 0.01% 49,000
2018-07-20 2018-07-18 0.783 62,590 +0 0.01% 49,000
2018-07-19 2018-07-17 0.783 62,590 +0 0.01% 49,000
2018-07-18 2018-07-16 0.761 62,590 +0 0.01% 47,600
2018-07-17 2018-07-13 0.761 62,590 +0 0.01% 47,600
2018-07-16 2018-07-12 0.783 62,590 +0 0.01% 49,000
2018-07-13 2018-07-11 0.794 62,590 +0 0.01% 49,700
2018-07-12 2018-07-10 0.783 62,590 +0 0.01% 49,000
2018-07-11 2018-07-09 0.772 62,590 +0 0.01% 48,300
2018-07-10 2018-07-06 0.772 62,590 +0 0.01% 48,300
2018-07-09 2018-07-05 0.783 62,590 +0 0.01% 49,000
2018-07-06 2018-07-04 0.805 62,590 +0 0.01% 50,400
2018-07-05 2018-07-03 0.816 62,590 +0 0.01% 51,100
2018-07-04 2018-06-29 0.816 62,590 +0 0.01% 51,100
2018-07-03 2018-06-28 0.805 62,590 +0 0.01% 50,400
2018-06-29 2018-06-27 0.805 62,590 +0 0.01% 50,400
2018-06-28 2018-06-26 0.816 62,590 +0 0.01% 51,100
2018-06-27 2018-06-25 0.839 62,590 +0 0.01% 52,500
2018-06-26 2018-06-22 0.884 62,590 +0 0.01% 55,300
2018-06-25 2018-06-21 0.884 62,590 +0 0.01% 55,300
2018-06-22 2018-06-20 0.872 62,590 +0 0.01% 54,600
2018-06-21 2018-06-19 0.884 62,590 +0 0.01% 55,300
2018-06-20 2018-06-15 0.928 62,590 +0 0.01% 58,100
2018-06-19 2018-06-14 0.928 62,590 +0 0.01% 58,100
2018-06-15 2018-06-13 0.939 62,590 +0 0.01% 58,800
2018-06-14 2018-06-12 0.951 62,590 +0 0.01% 59,500
2018-06-13 2018-06-11 0.962 62,590 +0 0.01% 60,200
2018-06-12 2018-06-08 0.962 62,590 +0 0.01% 60,200
2018-06-11 2018-06-07 0.973 62,590 +0 0.01% 60,900
2018-06-08 2018-06-06 0.962 62,590 +0 0.01% 60,200
2018-06-07 2018-06-05 0.962 62,590 +0 0.01% 60,200
2018-06-06 2018-06-04 0.973 62,590 +0 0.01% 60,900
2018-06-05 2018-06-01 0.984 62,590 +0 0.01% 61,600
2018-06-04 2018-05-31 0.973 62,590 +0 0.01% 60,900
2018-06-01 2018-05-30 0.951 62,590 +0 0.01% 59,500
2018-05-31 2018-05-29 0.984 62,590 +0 0.01% 61,600
2018-05-30 2018-05-28 0.973 62,590 +0 0.01% 60,900
2018-05-29 2018-05-25 0.973 62,590 +0 0.01% 60,900
2018-05-28 2018-05-24 0.995 62,590 +0 0.01% 62,300
2018-05-25 2018-05-23 0.995 62,590 +0 0.01% 62,300
2018-05-24 2018-05-21 1.007 62,590 +0 0.01% 63,000
2018-05-23 2018-05-18 1.007 62,590 +0 0.01% 63,000
2018-05-21 2018-05-17 1.007 62,590 +0 0.01% 63,000
2018-05-18 2018-05-16 1.007 62,590 +0 0.01% 63,000
2018-05-17 2018-05-15 0.984 62,590 +0 0.01% 61,600
2018-05-16 2018-05-14 0.984 62,590 +0 0.01% 61,600
2018-05-15 2018-05-11 0.984 62,590 +0 0.01% 61,600
2018-05-14 2018-05-10 0.962 62,590 +0 0.01% 60,200
2018-05-11 2018-05-09 0.962 62,590 +0 0.01% 60,200
2018-05-10 2018-05-08 0.951 62,590 +0 0.01% 59,500
2018-05-09 2018-05-07 0.984 62,590 +0 0.01% 61,600
2018-05-08 2018-05-04 0.984 62,590 +0 0.01% 61,600
2018-05-07 2018-05-03 0.995 62,590 +0 0.01% 62,300
2018-05-04 2018-05-02 0.995 62,590 +0 0.01% 62,300
2018-05-03 2018-04-30 0.984 62,590 +0 0.01% 61,600
2018-05-02 2018-04-27 0.973 62,590 +0 0.01% 60,900
2018-04-30 2018-04-26 0.973 62,590 +0 0.01% 60,900
2018-04-27 2018-04-25 0.973 62,590 +0 0.01% 60,900
2018-04-26 2018-04-24 0.984 62,590 +0 0.01% 61,600
2018-04-25 2018-04-23 0.984 62,590 +0 0.01% 61,600
2018-04-24 2018-04-20 0.984 62,590 +0 0.01% 61,600
2018-04-23 2018-04-19 0.984 62,590 +0 0.01% 61,600
2018-04-20 2018-04-18 0.962 62,590 +0 0.01% 60,200
2018-04-19 2018-04-17 0.973 62,590 +0 0.01% 60,900
2018-04-18 2018-04-16 0.984 62,590 +0 0.01% 61,600
2018-04-17 2018-04-13 0.984 62,590 +0 0.01% 61,600
2018-04-16 2018-04-12 0.984 62,590 +0 0.01% 61,600
2018-04-13 2018-04-11 1.007 62,590 +0 0.01% 63,000
2018-04-12 2018-04-10 0.995 62,590 +0 0.01% 62,300
2018-04-11 2018-04-09 0.973 62,590 +0 0.01% 60,900
2018-04-10 2018-04-06 0.984 62,590 +0 0.01% 61,600
2018-04-09 2018-04-04 0.984 62,590 +0 0.01% 61,600
2018-04-06 2018-04-03 0.995 62,590 +0 0.01% 62,300
2018-04-04 2018-03-29 0.984 62,590 +0 0.01% 61,600
2018-04-03 2018-03-28 0.984 62,590 +0 0.01% 61,600
2018-03-29 2018-03-27 0.984 62,590 +0 0.01% 61,600
2018-03-28 2018-03-26 0.973 62,590 +0 0.01% 60,900
2018-03-27 2018-03-23 0.973 62,590 +0 0.01% 60,900
2018-03-26 2018-03-22 0.984 62,590 +0 0.01% 61,600
2018-03-23 2018-03-21 0.984 62,590 +0 0.01% 61,600
2018-03-22 2018-03-20 0.973 62,590 +0 0.01% 60,900
2018-03-21 2018-03-19 1.007 62,590 +0 0.01% 63,000
2018-03-20 2018-03-16 1.018 62,590 +0 0.01% 63,700
2018-03-19 2018-03-15 1.018 62,590 +0 0.01% 63,700
2018-03-16 2018-03-14 1.029 62,590 +0 0.01% 64,400
2018-03-15 2018-03-13 1.029 62,590 +0 0.01% 64,400
2018-03-14 2018-03-12 1.040 62,590 +0 0.01% 65,100
2018-03-13 2018-03-09 1.040 62,590 +0 0.01% 65,100
2018-03-12 2018-03-08 0.973 62,590 +0 0.01% 60,900
2018-03-09 2018-03-07 0.995 62,590 +0 0.01% 62,300
2018-03-08 2018-03-06 1.007 62,590 +0 0.01% 63,000
2018-03-07 2018-03-05 0.973 62,590 +0 0.01% 60,900
2018-03-06 2018-03-02 0.995 62,590 +0 0.01% 62,300
2018-03-05 2018-03-01 1.007 62,590 +0 0.01% 63,000
2018-03-02 2018-02-28 1.007 62,590 +0 0.01% 63,000
2018-03-01 2018-02-27 1.007 62,590 +0 0.01% 63,000
2018-02-28 2018-02-26 1.040 62,590 +0 0.01% 65,100
2018-02-27 2018-02-23 1.029 62,590 +0 0.01% 64,400
2018-02-26 2018-02-22 1.007 62,590 +0 0.01% 63,000
2018-02-23 2018-02-21 1.029 62,590 +0 0.01% 64,400
2018-02-22 2018-02-20 1.018 62,590 +0 0.01% 63,700
2018-02-21 2018-02-15 0.995 62,590 +0 0.01% 62,300
2018-02-20 2018-02-13 0.973 62,590 +0 0.01% 60,900
2018-02-14 2018-02-12 0.984 62,590 +0 0.01% 61,600
2018-02-13 2018-02-09 0.973 62,590 +0 0.01% 60,900
2018-02-12 2018-02-08 1.051 62,590 +0 0.01% 65,800
2018-02-09 2018-02-07 1.040 62,590 +0 0.01% 65,100
2018-02-08 2018-02-06 1.040 62,590 +0 0.01% 65,100
2018-02-07 2018-02-05 1.141 62,590 +0 0.01% 71,400
2018-02-06 2018-02-02 1.163 62,590 +0 0.01% 72,800
2018-02-05 2018-02-01 1.163 62,590 +0 0.01% 72,800
2018-02-02 2018-01-31 1.185 62,590 +0 0.01% 74,200
2018-02-01 2018-01-30 1.185 62,590 +0 0.01% 74,200
2018-01-31 2018-01-29 1.241 62,590 +0 0.01% 77,700
2018-01-30 2018-01-26 1.253 62,590 +0 0.01% 78,400
2018-01-29 2018-01-25 1.241 62,590 +0 0.01% 77,700
2018-01-26 2018-01-24 1.286 62,590 +0 0.01% 80,500
2018-01-25 2018-01-23 1.219 62,590 +0 0.01% 76,300
2018-01-24 2018-01-22 1.230 62,590 +0 0.01% 77,000
2018-01-23 2018-01-19 1.264 62,590 +0 0.01% 79,100
2018-01-22 2018-01-18 1.141 62,590 +0 0.01% 71,400
2018-01-19 2018-01-17 1.040 62,590 +0 0.01% 65,100
2018-01-18 2018-01-16 1.018 62,590 +0 0.01% 63,700
2018-01-17 2018-01-15 1.018 62,590 +0 0.01% 63,700
2018-01-16 2018-01-12 1.018 62,590 +0 0.01% 63,700
2018-01-15 2018-01-11 0.995 62,590 +0 0.01% 62,300
2018-01-12 2018-01-10 0.995 62,590 +0 0.01% 62,300
2018-01-11 2018-01-09 0.995 62,590 +0 0.01% 62,300
2018-01-10 2018-01-08 0.995 62,590 +0 0.01% 62,300
2018-01-09 2018-01-05 1.007 62,590 +0 0.01% 63,000
2018-01-08 2018-01-04 0.995 62,590 +0 0.01% 62,300
2018-01-05 2018-01-03 0.984 62,590 +0 0.01% 61,600
2018-01-04 2018-01-02 0.984 62,590 +0 0.01% 61,600
2018-01-03 2017-12-29 0.962 62,590 +0 0.01% 60,200
2018-01-02 2017-12-28 0.973 62,590 +0 0.01% 60,900
2017-12-29 2017-12-27 0.951 62,590 +0 0.01% 59,500
2017-12-28 2017-12-22 0.962 62,590 +0 0.01% 60,200
2017-12-27 2017-12-21 0.962 62,590 +0 0.01% 60,200
2017-12-22 2017-12-20 0.939 62,590 +0 0.01% 58,800
2017-12-21 2017-12-19 0.951 62,590 +0 0.01% 59,500
2017-12-20 2017-12-18 0.951 62,590 +0 0.01% 59,500
2017-12-19 2017-12-15 0.928 62,590 +0 0.01% 58,100
2017-12-18 2017-12-14 0.939 62,590 +0 0.01% 58,800
2017-12-15 2017-12-13 0.939 62,590 +0 0.01% 58,800
2017-12-14 2017-12-12 0.939 62,590 +0 0.01% 58,800
2017-12-13 2017-12-11 0.939 62,590 +0 0.01% 58,800
2017-12-12 2017-12-08 0.962 62,590 +0 0.01% 60,200
2017-12-11 2017-12-07 0.962 62,590 +0 0.01% 60,200
2017-12-08 2017-12-06 0.951 62,590 +0 0.01% 59,500
2017-12-07 2017-12-05 0.973 62,590 +0 0.01% 60,900
2017-12-06 2017-12-04 0.984 62,590 +0 0.01% 61,600
2017-12-05 2017-12-01 0.984 62,590 +0 0.01% 61,600
2017-12-04 2017-11-30 0.973 62,590 +0 0.01% 60,900
2017-12-01 2017-11-29 0.995 62,590 +0 0.01% 62,300
2017-11-30 2017-11-28 0.973 62,590 +0 0.01% 60,900
2017-11-29 2017-11-27 0.984 62,590 +0 0.01% 61,600
2017-11-28 2017-11-24 1.007 62,590 +0 0.01% 63,000
2017-11-27 2017-11-23 0.995 62,590 +0 0.01% 62,300
2017-11-24 2017-11-22 1.029 62,590 +0 0.01% 64,400
2017-11-23 2017-11-21 0.962 62,590 +0 0.01% 60,200
2017-11-22 2017-11-20 0.939 62,590 +0 0.01% 58,800
2017-11-21 2017-11-17 0.939 62,590 +0 0.01% 58,800
2017-11-20 2017-11-16 0.962 62,590 +0 0.01% 60,200
2017-11-17 2017-11-15 0.962 62,590 +0 0.01% 60,200
2017-11-16 2017-11-14 0.973 62,590 +0 0.01% 60,900
2017-11-15 2017-11-13 0.973 62,590 +0 0.01% 60,900
2017-11-14 2017-11-10 0.973 62,590 +0 0.01% 60,900
2017-11-13 2017-11-09 0.995 62,590 +0 0.01% 62,300
2017-11-10 2017-11-08 0.995 62,590 +0 0.01% 62,300
2017-11-09 2017-11-07 0.995 62,590 +0 0.01% 62,300
2017-11-08 2017-11-06 0.984 62,590 +0 0.01% 61,600
2017-11-07 2017-11-03 0.973 62,590 +0 0.01% 60,900
2017-11-06 2017-11-02 0.973 62,590 +0 0.01% 60,900
2017-11-03 2017-11-01 0.984 62,590 +0 0.01% 61,600
2017-11-02 2017-10-31 0.973 62,590 +0 0.01% 60,900
2017-11-01 2017-10-30 0.973 62,590 +0 0.01% 60,900
2017-10-31 2017-10-27 0.973 62,590 +0 0.01% 60,900
2017-10-30 2017-10-26 0.984 62,590 +0 0.01% 61,600
2017-10-27 2017-10-25 0.973 62,590 +0 0.01% 60,900
2017-10-26 2017-10-24 0.973 62,590 +0 0.01% 60,900
2017-10-25 2017-10-23 0.984 62,590 +0 0.01% 61,600
2017-10-24 2017-10-20 0.984 62,590 +0 0.01% 61,600
2017-10-23 2017-10-19 0.984 62,590 +0 0.01% 61,600
2017-10-20 2017-10-18 0.995 62,590 +0 0.01% 62,300
2017-10-19 2017-10-17 1.007 62,590 +0 0.01% 63,000
2017-10-18 2017-10-16 1.007 62,590 +0 0.01% 63,000
2017-10-17 2017-10-13 0.995 62,590 +0 0.01% 62,300
2017-10-16 2017-10-12 1.007 62,590 +0 0.01% 63,000
2017-10-13 2017-10-11 1.018 62,590 +0 0.01% 63,700
2017-10-12 2017-10-10 1.018 62,590 +0 0.01% 63,700
2017-10-11 2017-10-09 0.995 62,590 +0 0.01% 62,300
2017-10-10 2017-10-06 0.984 62,590 +0 0.01% 61,600
2017-10-09 2017-10-04 0.984 62,590 +0 0.01% 61,600
2017-10-06 2017-10-03 0.984 62,590 +0 0.01% 61,600
2017-10-04 2017-09-29 0.984 62,590 +0 0.01% 61,600
2017-10-03 2017-09-28 0.973 62,590 +0 0.01% 60,900
2017-09-29 2017-09-27 0.984 62,590 +0 0.01% 61,600
2017-09-28 2017-09-26 0.984 62,590 +0 0.01% 61,600
2017-09-27 2017-09-25 0.984 62,590 +0 0.01% 61,600
2017-09-26 2017-09-22 0.984 62,590 +0 0.01% 61,600
2017-09-25 2017-09-21 0.973 62,590 +0 0.01% 60,900
2017-09-22 2017-09-20 0.973 62,590 +0 0.01% 60,900
2017-09-21 2017-09-19 0.984 62,590 +0 0.01% 61,600
2017-09-20 2017-09-18 0.984 62,590 +0 0.01% 61,600
2017-09-19 2017-09-15 0.973 62,590 +0 0.01% 60,900
2017-09-18 2017-09-14 0.973 62,590 +0 0.01% 60,900
2017-09-15 2017-09-13 0.962 62,590 +0 0.01% 60,200
2017-09-14 2017-09-12 0.984 62,590 +0 0.01% 61,600
2017-09-13 2017-09-11 0.984 62,590 +0 0.01% 61,600
2017-09-12 2017-09-08 1.007 62,590 +0 0.01% 63,000
2017-09-11 2017-09-07 0.984 62,590 +0 0.01% 61,600
2017-09-08 2017-09-06 0.995 62,590 +0 0.01% 62,300
2017-09-07 2017-09-05 1.007 62,590 +0 0.01% 63,000
2017-09-06 2017-09-04 0.995 62,590 +0 0.01% 62,300
2017-09-05 2017-09-01 0.995 62,590 +0 0.01% 62,300
2017-09-04 2017-08-31 1.040 62,590 +0 0.01% 65,100
2017-09-01 2017-08-30 1.029 62,590 +0 0.01% 64,400
2017-08-31 2017-08-29 1.040 62,590 +0 0.01% 65,100
2017-08-30 2017-08-28 1.051 62,590 +0 0.01% 65,800
2017-08-29 2017-08-25 1.029 62,590 +0 0.01% 64,400
2017-08-28 2017-08-24 1.007 62,590 +0 0.01% 63,000
2017-08-25 2017-08-22 1.040 62,590 +0 0.01% 65,100
2017-08-24 2017-08-21 1.029 62,590 +0 0.01% 64,400
2017-08-22 2017-08-18 1.029 62,590 +0 0.01% 64,400
2017-08-21 2017-08-17 1.029 62,590 +0 0.01% 64,400
2017-08-18 2017-08-16 1.051 62,590 +0 0.01% 65,800
2017-08-17 2017-08-15 1.040 62,590 +0 0.01% 65,100
2017-08-16 2017-08-14 1.062 62,590 +0 0.01% 66,500
2017-08-15 2017-08-11 0.995 62,590 +0 0.01% 62,300
2017-08-14 2017-08-10 1.040 62,590 +0 0.01% 65,100
2017-08-11 2017-08-09 1.040 62,590 +0 0.01% 65,100
2017-08-10 2017-08-08 1.051 62,590 +0 0.01% 65,800
2017-08-09 2017-08-07 1.062 62,590 +0 0.01% 66,500
2017-08-08 2017-08-04 1.040 62,590 +0 0.01% 65,100
2017-08-07 2017-08-03 1.051 62,590 +0 0.01% 65,800
2017-08-04 2017-08-02 1.074 62,590 +0 0.01% 67,200
2017-08-03 2017-08-01 1.051 62,590 +0 0.01% 65,800
2017-08-02 2017-07-31 1.051 62,590 +0 0.01% 65,800
2017-08-01 2017-07-28 1.040 62,590 +0 0.01% 65,100
2017-07-31 2017-07-27 1.040 62,590 +0 0.01% 65,100
2017-07-28 2017-07-26 1.062 62,590 +0 0.01% 66,500
2017-07-27 2017-07-25 1.062 62,590 +0 0.01% 66,500
2017-07-26 2017-07-24 1.051 62,590 +0 0.01% 65,800
2017-07-25 2017-07-21 1.051 62,590 +0 0.01% 65,800
2017-07-24 2017-07-20 1.062 62,590 +0 0.01% 66,500
2017-07-21 2017-07-19 1.051 62,590 +0 0.01% 65,800
2017-07-20 2017-07-18 1.051 62,590 +0 0.01% 65,800
2017-07-19 2017-07-17 1.040 62,590 +0 0.01% 65,100
2017-07-18 2017-07-14 1.029 62,590 +0 0.01% 64,400
2017-07-17 2017-07-13 1.040 62,590 +0 0.01% 65,100
2017-07-14 2017-07-12 1.018 62,590 +0 0.01% 63,700
2017-07-13 2017-07-11 1.029 62,590 +0 0.01% 64,400
2017-07-12 2017-07-10 1.018 62,590 +0 0.01% 63,700
2017-07-11 2017-07-07 1.029 62,590 +0 0.01% 64,400
2017-07-10 2017-07-06 1.040 62,590 +0 0.01% 65,100
2017-07-07 2017-07-05 1.040 62,590 +0 0.01% 65,100
2017-07-06 2017-07-04 1.029 62,590 +0 0.01% 64,400
2017-07-05 2017-07-03 1.040 62,590 +0 0.01% 65,100
2017-07-04 2017-06-30 1.040 62,590 +0 0.01% 65,100
2017-07-03 2017-06-29 1.040 62,590 +0 0.01% 65,100
2017-06-30 2017-06-28 1.040 62,590 +0 0.01% 65,100
2017-06-29 2017-06-27 1.062 62,590 +0 0.01% 66,500
2017-06-28 2017-06-26 1.074 62,590 +0 0.01% 67,200
2017-06-27 2017-06-23 1.074 62,590 +0 0.01% 67,200
2017-06-26 2017-06-22 1.096 62,590 +0 0.01% 68,600
2017-06-23 2017-06-21 1.074 62,590 +0 0.01% 67,200
2017-06-22 2017-06-20 1.096 62,590 +0 0.01% 68,600
2017-06-21 2017-06-19 1.085 62,590 +0 0.01% 67,900
2017-06-20 2017-06-16 1.074 62,590 +0 0.01% 67,200
2017-06-19 2017-06-15 1.062 62,590 +0 0.01% 66,500
2017-06-16 2017-06-14 1.062 62,590 +0 0.01% 66,500
2017-06-15 2017-06-13 1.062 62,590 +0 0.01% 66,500
2017-06-14 2017-06-12 1.062 62,590 +0 0.01% 66,500
2017-06-13 2017-06-09 1.074 62,590 +0 0.01% 67,200
2017-06-12 2017-06-08 1.085 62,590 +0 0.01% 67,900
2017-06-09 2017-06-07 1.074 62,590 +0 0.01% 67,200
2017-06-08 2017-06-06 1.074 62,590 +0 0.01% 67,200
2017-06-07 2017-06-05 1.074 62,590 +0 0.01% 67,200
2017-06-06 2017-06-02 1.085 62,590 +0 0.01% 67,900
2017-06-05 2017-06-01 1.062 62,590 +0 0.01% 66,500
2017-06-02 2017-05-31 1.074 62,590 +0 0.01% 67,200
2017-06-01 2017-05-29 1.074 62,590 +0 0.01% 67,200
2017-05-31 2017-05-26 1.074 62,590 +0 0.01% 67,200
2017-05-29 2017-05-25 1.118 62,590 +0 0.01% 70,000
2017-05-26 2017-05-24 1.051 62,590 +0 0.01% 65,800
2017-05-25 2017-05-23 1.062 62,590 +0 0.01% 66,500
2017-05-24 2017-05-22 1.062 62,590 +0 0.01% 66,500
2017-05-23 2017-05-19 1.051 62,590 +0 0.01% 65,800
2017-05-22 2017-05-18 1.051 62,590 +0 0.01% 65,800
2017-05-19 2017-05-17 1.074 62,590 +0 0.01% 67,200
2017-05-18 2017-05-16 1.085 62,590 +0 0.01% 67,900
2017-05-17 2017-05-15 1.074 62,590 +0 0.01% 67,200
2017-05-16 2017-05-12 1.074 62,590 +0 0.01% 67,200
2017-05-15 2017-05-11 1.085 62,590 +0 0.01% 67,900
2017-05-12 2017-05-10 1.085 62,590 +0 0.01% 67,900
2017-05-11 2017-05-09 1.085 62,590 +0 0.01% 67,900
2017-05-10 2017-05-08 1.085 62,590 +0 0.01% 67,900
2017-05-09 2017-05-05 1.096 62,590 +0 0.01% 68,600
2017-05-08 2017-05-04 1.074 62,590 +0 0.01% 67,200
2017-05-05 2017-05-02 1.074 62,590 +0 0.01% 67,200
2017-05-04 2017-04-28 1.096 62,590 +0 0.01% 68,600
2017-05-02 2017-04-27 1.062 62,590 +0 0.01% 66,500
2017-04-28 2017-04-26 1.074 62,590 +0 0.01% 67,200
2017-04-27 2017-04-25 1.062 62,590 +0 0.01% 66,500
2017-04-26 2017-04-24 1.062 62,590 +0 0.01% 66,500
2017-04-25 2017-04-21 1.074 62,590 +0 0.01% 67,200
2017-04-24 2017-04-20 1.062 62,590 +0 0.01% 66,500
2017-04-21 2017-04-19 1.062 62,590 +0 0.01% 66,500
2017-04-20 2017-04-18 1.062 62,590 +0 0.01% 66,500
2017-04-19 2017-04-13 1.074 62,590 +0 0.01% 67,200
2017-04-18 2017-04-12 1.074 62,590 +0 0.01% 67,200
2017-04-13 2017-04-11 1.074 62,590 +0 0.01% 67,200
2017-04-12 2017-04-10 1.096 62,590 +0 0.01% 68,600
2017-04-11 2017-04-07 1.096 62,590 +0 0.01% 68,600
2017-04-10 2017-04-06 1.085 62,590 -178,830 0.01% 67,900
2016-11-17 2016-11-15 1.230 241,420 +8,942 0.04% 297,001
2016-11-16 2016-11-14 1.264 232,478 +232,478 0.04% 293,800
2014-08-08 2014-08-06 1.767 0 -17,883
2013-12-13 2013-12-11 1.454 17,883 -17,883 0.00% 26,000
2013-12-10 2013-12-06 1.353 35,766 +17,883 0.01% 48,400
2013-12-09 2013-12-05 1.420 17,883 +17,883 0.00% 25,400
2009-02-03 2009-01-30 1.124 0 -16,724
2008-12-30 2008-12-24 1.124 16,724 +15,052 0.00% 18,800
2008-12-22 2008-12-18 1.124 1,672 -90,309 0.00% 1,880
2008-12-19 2008-12-17 1.112 91,981 -1,879,761 0.03% 102,300
2008-12-16 2008-12-12 1.100 1,971,742 -446,526 0.56% 2,169,360
2008-12-15 2008-12-11 1.112 2,418,268 -36,793 0.68% 2,689,559
2008-12-12 2008-12-10 1.112 2,455,061 -21,741 0.70% 2,730,480
2008-12-08 2008-12-04 1.112 2,476,802 +167,239 0.70% 2,754,660
2008-12-03 2008-12-01 1.112 2,309,563 -25,086 0.65% 2,568,660
2008-12-02 2008-11-28 1.100 2,334,649 -36,793 0.66% 2,568,640
2008-11-26 2008-11-24 1.052 2,371,442 +33,448 0.68% 2,495,680
2008-11-25 2008-11-21 1.076 2,337,994 -43,482 0.67% 2,516,400
2008-11-24 2008-11-20 1.076 2,381,476 -3,345 0.68% 2,563,200
2008-11-21 2008-11-19 1.076 2,384,821 -41,809 0.68% 2,566,800
2008-11-20 2008-11-18 1.064 2,426,630 +50,171 0.69% 2,582,780
2008-11-19 2008-11-17 1.064 2,376,459 +41,810 0.68% 2,529,380
2008-11-12 2008-11-10 1.809 2,334,649 -83,619 0.67% 4,222,900
2008-11-11 2008-11-07 1.792 2,418,268 +659,527 0.69% 4,334,384
2008-11-05 2008-11-03 1.858 1,758,741 +42,570 0.69% 3,267,961
2008-11-04 2008-10-31 1.875 1,716,171 +30,407 0.68% 3,217,080
2008-10-31 2008-10-29 1.743 1,685,764 -91,221 0.66% 2,938,320
2008-10-29 2008-10-27 1.579 1,776,985 +77,842 0.70% 2,805,120
2008-10-28 2008-10-24 1.595 1,699,143 -2,433 0.67% 2,710,180
2008-10-27 2008-10-23 1.595 1,701,576 +2,433 0.67% 2,714,061
2008-10-24 2008-10-22 1.611 1,699,143 -8,514 0.67% 2,738,120
2008-10-23 2008-10-21 1.611 1,707,657 +26,758 0.67% 2,751,840
2008-10-17 2008-10-15 1.661 1,680,899 -42,570 0.66% 2,791,640
2008-10-15 2008-10-13 1.677 1,723,469 +48,652 0.68% 2,890,681
2008-10-14 2008-10-10 1.595 1,674,817 +121,628 0.66% 2,671,379
2008-10-10 2008-10-08 1.661 1,553,189 +135,007 0.61% 2,579,539
2008-10-08 2008-10-03 1.743 1,418,182 -116,763 0.56% 2,471,919
2008-10-06 2008-10-02 1.776 1,534,945 +18,244 0.60% 2,725,920
2008-09-30 2008-09-26 1.743 1,516,701 -12,163 0.60% 2,643,640
2008-09-29 2008-09-25 1.694 1,528,864 +29,191 0.60% 2,589,420
2008-09-22 2008-09-18 1.661 1,499,673 +12,163 0.59% 2,490,660
2008-09-12 2008-09-10 1.710 1,487,510 -30,407 0.59% 2,543,840
2008-09-11 2008-09-09 1.727 1,517,917 +30,407 0.60% 2,620,800
2008-09-10 2008-09-08 1.809 1,487,510 -36,489 0.59% 2,690,599
2008-09-09 2008-09-05 1.809 1,523,999 +18,245 0.60% 2,756,601
2008-09-08 2008-09-04 1.990 1,505,754 +85,139 0.59% 2,995,959
2008-08-15 2008-08-13 2.006 1,420,615 +48,651 0.56% 2,849,920
2008-08-14 2008-08-12 2.105 1,371,964 -133,790 0.54% 2,887,681
2008-08-12 2008-08-08 2.187 1,505,754 +12,162 0.59% 3,293,079
2008-08-11 2008-08-07 2.203 1,493,592 +91,221 0.59% 3,291,041
2008-08-08 2008-08-05 2.203 1,402,371 -91,221 0.55% 3,090,041
2008-08-07 2008-08-04 2.154 1,493,592 +30,407 0.59% 3,217,361
2008-08-05 2008-08-01 2.286 1,463,185 +10,947 0.58% 3,344,341
2008-08-04 2008-07-31 2.236 1,452,238 +30,407 0.57% 3,247,680
2008-07-30 2008-07-28 2.368 1,421,831 -42,570 0.56% 3,366,720
2008-07-28 2008-07-24 2.203 1,464,401 -52,300 0.58% 3,226,720
2008-07-25 2008-07-23 2.154 1,516,701 -30,407 0.60% 3,267,140
2008-07-24 2008-07-22 2.154 1,547,108 -60,814 0.61% 3,332,640
2008-07-23 2008-07-21 2.138 1,607,922 -91,221 0.63% 3,437,200
2008-07-21 2008-07-17 2.203 1,699,143 -34,056 0.67% 3,743,960
2008-07-18 2008-07-16 2.105 1,733,199 -2,432 0.68% 3,648,000
2008-07-17 2008-07-15 2.121 1,735,631 +24,325 0.68% 3,681,659
2008-07-16 2008-07-14 2.138 1,711,306 -6,081 0.67% 3,658,200
2008-07-14 2008-07-10 2.039 1,717,387 +272,447 0.68% 3,501,760
2008-07-11 2008-07-09 2.055 1,444,940 +167,846 0.57% 2,969,999
2008-07-10 2008-07-08 2.023 1,277,094 +507,189 0.50% 2,583,000
2008-07-09 2008-07-07 2.006 769,905 -30,407 0.30% 1,544,520
2008-07-04 2008-07-02 2.023 800,312 +18,244 0.31% 1,618,680
2008-07-03 2008-06-30 2.072 782,068 -42,570 0.31% 1,620,360
2008-07-02 2008-06-27 2.072 824,638 -23,109 0.32% 1,708,561
2008-06-30 2008-06-26 2.121 847,747 -107,033 0.33% 1,798,260
2008-06-27 2008-06-25 2.105 954,780 -535,163 0.38% 2,009,601
2008-06-26 2008-06-24 2.023 1,489,943 +18,244 0.59% 3,013,500
2008-06-25 2008-06-23 1.990 1,471,699 -54,732 0.58% 2,928,201
2008-06-24 2008-06-20 1.759 1,526,431 +47,435 0.60% 2,685,700
2008-06-23 2008-06-19 2.072 1,478,996 -30,407 0.58% 3,064,319
2008-06-20 2008-06-18 2.187 1,509,403 +34,056 0.60% 3,301,059
2008-06-19 2008-06-17 2.335 1,475,347 +30,407 0.58% 3,444,919
2008-06-18 2008-06-16 2.549 1,444,940 -260,284 0.57% 3,682,799
2008-06-16 2008-06-12 2.598 1,705,224 +117,979 0.67% 4,430,319
2008-06-13 2008-06-11 2.746 1,587,245 +36,488 0.63% 4,358,699
2008-06-12 2008-06-10 2.763 1,550,757 +71,761 0.61% 4,284,000
2008-06-11 2008-06-06 2.927 1,478,996 +114,330 0.58% 4,328,959
2008-06-10 2008-06-05 2.927 1,364,666 -71,761 0.54% 3,994,320
2008-06-06 2008-06-04 3.026 1,436,427 +537,596 0.57% 4,346,081
2008-06-05 2008-06-03 2.943 898,831 +36,489 0.35% 2,645,621
2008-06-04 2008-06-02 2.878 862,342 +82,707 0.34% 2,481,499
2008-06-03 2008-05-30 2.763 779,635 +8,514 0.31% 2,153,759
2008-06-02 2008-05-29 2.713 771,121 +143,521 0.30% 2,092,199
2008-05-30 2008-05-28 2.878 627,600 +14,595 0.25% 1,805,999
2008-05-29 2008-05-27 2.993 613,005 -317,449 0.24% 1,834,560
2008-05-28 2008-05-26 2.763 930,454 +17,028 0.37% 2,570,400
2008-05-27 2008-05-23 2.697 913,426 -364,884 0.36% 2,463,280
2008-05-26 2008-05-22 2.351 1,278,310 +60,814 0.51% 3,005,860
2008-05-23 2008-05-21 2.368 1,217,496 -18,244 0.48% 2,882,880
2008-05-22 2008-05-20 2.319 1,235,740 -103,384 0.49% 2,865,119
2008-05-21 2008-05-19 2.368 1,339,124 +12,163 0.53% 3,170,880
2008-05-20 2008-05-16 2.302 1,326,961 -225,012 0.52% 3,054,799
2008-05-19 2008-05-15 2.203 1,551,973 +30,407 0.61% 3,419,680
2008-05-16 2008-05-14 2.253 1,521,566 +19,460 0.60% 3,427,740
2008-05-15 2008-05-13 2.459 1,502,106 -200,686 0.59% 3,693,719
2008-05-14 2008-05-09 2.426 1,702,792 +397,202 0.67% 4,130,243
2008-05-13 2008-05-08 2.476 1,305,590 -4,782 0.53% 3,232,321
2008-05-09 2008-05-07 2.459 1,310,372 +70,540 0.53% 3,222,240
2008-05-08 2008-05-06 2.459 1,239,832 -17,934 0.50% 3,048,780
2008-05-07 2008-05-05 2.442 1,257,766 +43,042 0.51% 3,071,841
2008-05-06 2008-05-02 2.375 1,214,724 +11,956 0.49% 2,885,439
2008-05-05 2008-04-30 2.242 1,202,768 +107,603 0.48% 2,696,079
2008-05-02 2008-04-29 2.308 1,095,165 +155,427 0.44% 2,528,160
2008-04-30 2008-04-28 2.543 939,738 -279,769 0.38% 2,389,441
2008-04-29 2008-04-25 2.175 1,219,507 +216,403 0.49% 2,652,001
2008-04-28 2008-04-24 2.158 1,003,104 -26,303 0.40% 2,164,620
2008-04-25 2008-04-23 2.108 1,029,407 -41,846 0.42% 2,169,720
2008-04-24 2008-04-22 2.108 1,071,253 +35,868 0.43% 2,257,920
2008-04-22 2008-04-18 2.175 1,035,385 +29,890 0.42% 2,251,600
2008-04-18 2008-04-16 2.191 1,005,495 +11,956 0.41% 2,203,419
2008-04-16 2008-04-14 2.175 993,539 +29,890 0.40% 2,160,599
2008-04-14 2008-04-10 2.258 963,649 -23,912 0.39% 2,176,199
2008-04-11 2008-04-09 2.141 987,561 +47,823 0.40% 2,114,559
2008-04-09 2008-04-07 2.058 939,738 -215,207 0.38% 1,933,561
2008-04-08 2008-04-03 1.907 1,154,945 +203,252 0.47% 2,202,481
2008-04-07 2008-04-02 2.091 951,693 +119,559 0.38% 1,989,999
2008-04-03 2008-04-01 2.225 832,134 +346,722 0.34% 1,851,360
2008-04-02 2008-03-31 2.325 485,412 +358,679 0.20% 1,128,681
2008-04-01 2008-03-28 2.342 126,733 -29,890 0.05% 296,800
2008-03-28 2008-03-26 2.091 156,623 +35,868 0.06% 327,500
2008-03-27 2008-03-25 2.308 120,755 -5,978 0.05% 278,760
2008-03-26 2008-03-20 1.974 126,733 +11,956 0.05% 250,160
2008-03-25 2008-03-19 1.773 114,777 +29,890 0.05% 203,520
2008-03-14 2008-03-12 1.991 84,887 +17,934 0.03% 168,980
2008-03-11 2008-03-07 2.074 66,953 -11,956 0.03% 138,879
2008-03-10 2008-03-06 1.823 78,909 +29,890 0.03% 143,880
2008-03-05 2008-03-03 1.857 49,019 +47,823 0.02% 91,019
2008-02-28 2008-02-26 1.489 1,196 +1,196 0.00% 1,781
2007-10-31 2007-10-29 1.322 0 -29,890
2007-10-30 2007-10-26 1.305 29,890 +29,890 0.01% 39,000
2007-06-26 2007-06-22 1.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top