History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 454,000 | +0 | 0.07% | 199,760 |
| 2025-10-13 | 2025-10-09 | 0.470 | 454,000 | +0 | 0.07% | 213,380 |
| 2025-10-10 | 2025-10-08 | 0.475 | 454,000 | +0 | 0.07% | 215,650 |
| 2025-10-09 | 2025-10-06 | 0.460 | 454,000 | +0 | 0.07% | 208,840 |
| 2025-10-08 | 2025-10-03 | 0.435 | 454,000 | +0 | 0.07% | 197,490 |
| 2025-10-06 | 2025-10-02 | 0.445 | 454,000 | +0 | 0.07% | 202,030 |
| 2025-10-03 | 2025-09-30 | 0.450 | 454,000 | +0 | 0.07% | 204,300 |
| 2025-10-02 | 2025-09-29 | 0.450 | 454,000 | +0 | 0.07% | 204,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 454,000 | +0 | 0.07% | 195,220 |
| 2025-09-29 | 2025-09-25 | 0.415 | 454,000 | +0 | 0.07% | 188,410 |
| 2025-09-26 | 2025-09-24 | 0.410 | 454,000 | +0 | 0.07% | 186,140 |
| 2025-09-25 | 2025-09-23 | 0.430 | 454,000 | +0 | 0.07% | 195,220 |
| 2025-09-24 | 2025-09-22 | 0.470 | 454,000 | +0 | 0.07% | 213,380 |
| 2025-09-23 | 2025-09-19 | 0.485 | 454,000 | +0 | 0.07% | 220,190 |
| 2025-09-22 | 2025-09-18 | 0.485 | 454,000 | +0 | 0.07% | 220,190 |
| 2025-09-19 | 2025-09-17 | 0.500 | 454,000 | +0 | 0.07% | 227,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 454,000 | +0 | 0.07% | 231,540 |
| 2025-09-17 | 2025-09-15 | 0.530 | 454,000 | +0 | 0.07% | 240,620 |
| 2025-09-16 | 2025-09-12 | 0.530 | 454,000 | +0 | 0.07% | 240,620 |
| 2025-09-15 | 2025-09-11 | 0.550 | 454,000 | +0 | 0.07% | 249,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 454,000 | +0 | 0.07% | 240,620 |
| 2025-09-11 | 2025-09-09 | 0.530 | 454,000 | +0 | 0.07% | 240,620 |
| 2025-09-10 | 2025-09-08 | 0.520 | 454,000 | +0 | 0.07% | 236,080 |
| 2025-09-09 | 2025-09-05 | 0.520 | 454,000 | +0 | 0.07% | 236,080 |
| 2025-09-08 | 2025-09-04 | 0.510 | 454,000 | +0 | 0.07% | 231,540 |
| 2025-09-05 | 2025-09-03 | 0.530 | 454,000 | +0 | 0.07% | 240,620 |
| 2025-09-04 | 2025-09-02 | 0.530 | 454,000 | +0 | 0.07% | 240,620 |
| 2025-09-03 | 2025-09-01 | 0.550 | 454,000 | +0 | 0.07% | 249,700 |
| 2025-09-02 | 2025-08-29 | 0.550 | 454,000 | +0 | 0.07% | 249,700 |
| 2025-09-01 | 2025-08-28 | 0.550 | 454,000 | +0 | 0.07% | 249,700 |
| 2025-08-29 | 2025-08-27 | 0.560 | 454,000 | +0 | 0.07% | 254,240 |
| 2025-08-28 | 2025-08-26 | 0.560 | 454,000 | +0 | 0.07% | 254,240 |
| 2025-08-27 | 2025-08-25 | 0.570 | 454,000 | +0 | 0.07% | 258,780 |
| 2025-08-26 | 2025-08-22 | 0.580 | 454,000 | +0 | 0.07% | 263,320 |
| 2025-08-25 | 2025-08-21 | 0.550 | 454,000 | +0 | 0.07% | 249,700 |
| 2025-08-22 | 2025-08-20 | 0.560 | 454,000 | +0 | 0.07% | 254,240 |
| 2025-08-21 | 2025-08-19 | 0.570 | 454,000 | +0 | 0.07% | 258,780 |
| 2025-08-20 | 2025-08-18 | 0.590 | 454,000 | +0 | 0.07% | 267,860 |
| 2025-08-19 | 2025-08-15 | 0.590 | 454,000 | +0 | 0.07% | 267,860 |
| 2025-08-18 | 2025-08-14 | 0.570 | 454,000 | +0 | 0.07% | 258,780 |
| 2025-08-15 | 2025-08-13 | 0.570 | 454,000 | +0 | 0.07% | 258,780 |
| 2025-08-14 | 2025-08-12 | 0.550 | 454,000 | +0 | 0.07% | 249,700 |
| 2025-08-13 | 2025-08-11 | 0.550 | 454,000 | +0 | 0.07% | 249,700 |
| 2025-08-12 | 2025-08-08 | 0.560 | 454,000 | +0 | 0.07% | 254,240 |
| 2025-08-11 | 2025-08-07 | 0.530 | 454,000 | +0 | 0.07% | 240,620 |
| 2025-08-08 | 2025-08-06 | 0.550 | 454,000 | +0 | 0.07% | 249,700 |
| 2025-08-07 | 2025-08-05 | 0.540 | 454,000 | +0 | 0.07% | 245,160 |
| 2025-08-06 | 2025-08-04 | 0.520 | 454,000 | +0 | 0.07% | 236,080 |
| 2025-08-05 | 2025-08-01 | 0.520 | 454,000 | +0 | 0.07% | 236,080 |
| 2025-08-04 | 2025-07-31 | 0.590 | 454,000 | +0 | 0.07% | 267,860 |
| 2025-08-01 | 2025-07-30 | 0.600 | 454,000 | +0 | 0.07% | 272,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 454,000 | +0 | 0.07% | 272,400 |
| 2025-07-30 | 2025-07-28 | 0.610 | 454,000 | +0 | 0.07% | 276,940 |
| 2025-07-29 | 2025-07-25 | 0.600 | 454,000 | +0 | 0.07% | 272,400 |
| 2025-07-28 | 2025-07-24 | 0.590 | 454,000 | +0 | 0.07% | 267,860 |
| 2025-07-25 | 2025-07-23 | 0.590 | 454,000 | +0 | 0.07% | 267,860 |
| 2025-07-24 | 2025-07-22 | 0.590 | 454,000 | +0 | 0.07% | 267,860 |
| 2025-07-23 | 2025-07-21 | 0.580 | 454,000 | +0 | 0.07% | 263,320 |
| 2025-07-22 | 2025-07-18 | 0.520 | 454,000 | +0 | 0.07% | 236,080 |
| 2025-07-21 | 2025-07-17 | 0.510 | 454,000 | +0 | 0.07% | 231,540 |
| 2025-07-18 | 2025-07-16 | 0.500 | 454,000 | +0 | 0.07% | 227,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 454,000 | +0 | 0.07% | 224,730 |
| 2025-07-16 | 2025-07-14 | 0.530 | 454,000 | +0 | 0.07% | 240,620 |
| 2025-07-15 | 2025-07-11 | 0.570 | 454,000 | +0 | 0.07% | 258,780 |
| 2025-07-14 | 2025-07-10 | 0.580 | 454,000 | +0 | 0.07% | 263,320 |
| 2025-07-11 | 2025-07-09 | 0.520 | 454,000 | +0 | 0.07% | 236,080 |
| 2025-07-10 | 2025-07-08 | 0.475 | 454,000 | +0 | 0.07% | 215,650 |
| 2025-07-09 | 2025-07-07 | 0.415 | 454,000 | +0 | 0.07% | 188,410 |
| 2025-07-08 | 2025-07-04 | 0.420 | 454,000 | +0 | 0.07% | 190,680 |
| 2025-07-07 | 2025-07-03 | 0.440 | 454,000 | +0 | 0.07% | 199,760 |
| 2025-07-04 | 2025-07-02 | 0.450 | 454,000 | +0 | 0.07% | 204,300 |
| 2025-07-03 | 2025-06-30 | 0.445 | 454,000 | +0 | 0.07% | 202,030 |
| 2025-07-02 | 2025-06-27 | 0.420 | 454,000 | -1,926,000 | 0.07% | 190,680 |
| 2025-06-30 | 2025-06-26 | 0.460 | 2,380,000 | -954,000 | 0.37% | 1,094,800 |
| 2025-06-27 | 2025-06-25 | 0.440 | 3,334,000 | +2,880,000 | 0.52% | 1,466,960 |
| 2025-03-19 | 2025-03-17 | 0.325 | 454,000 | -78,000 | 0.07% | 147,550 |
| 2025-03-18 | 2025-03-14 | 0.315 | 532,000 | +78,000 | 0.08% | 167,580 |
| 2024-11-28 | 2024-11-26 | 0.238 | 454,000 | +20,000 | 0.07% | 108,052 |
| 2022-09-13 | 2022-09-08 | 0.355 | 434,000 | -46,000 | 0.07% | 154,070 |
| 2022-09-09 | 2022-09-07 | 0.355 | 480,000 | -44,000 | 0.07% | 170,400 |
| 2022-09-08 | 2022-09-06 | 0.360 | 524,000 | -28,000 | 0.08% | 188,640 |
| 2022-09-07 | 2022-09-05 | 0.365 | 552,000 | -24,000 | 0.09% | 201,480 |
| 2022-09-06 | 2022-09-02 | 0.355 | 576,000 | +142,000 | 0.09% | 204,480 |
| 2022-05-16 | 2022-05-12 | 0.431 | 434,000 | +21,171 | 0.07% | 187,065 |
| 2021-06-18 | 2021-06-16 | 0.559 | 412,829 | +24,769 | 0.07% | 230,851 |
| 2021-05-04 | 2021-04-30 | 0.593 | 388,060 | -26,824 | 0.07% | 230,020 |
| 2021-05-03 | 2021-04-29 | 0.604 | 414,884 | +26,824 | 0.07% | 250,560 |
| 2021-03-31 | 2021-03-29 | 0.570 | 388,060 | -89,414 | 0.07% | 221,340 |
| 2021-02-19 | 2021-02-17 | 0.531 | 477,474 | -44,707 | 0.08% | 253,650 |
| 2021-02-17 | 2021-02-11 | 0.498 | 522,181 | +134,121 | 0.09% | 259,880 |
| 2021-01-25 | 2021-01-21 | 0.498 | 388,060 | -89,414 | 0.07% | 193,130 |
| 2021-01-12 | 2021-01-08 | 0.419 | 477,474 | +89,414 | 0.08% | 200,250 |
| 2019-04-17 | 2019-04-15 | 0.705 | 388,060 | +89,415 | 0.07% | 273,420 |
| 2019-02-21 | 2019-02-19 | 0.671 | 298,645 | -39,342 | 0.05% | 200,400 |
| 2018-02-13 | 2018-02-09 | 0.973 | 337,987 | +71,531 | 0.06% | 328,860 |
| 2018-02-06 | 2018-02-02 | 1.163 | 266,456 | -35,765 | 0.05% | 309,920 |
| 2018-01-26 | 2018-01-24 | 1.286 | 302,221 | -143,064 | 0.05% | 388,699 |
| 2018-01-23 | 2018-01-19 | 1.264 | 445,285 | +178,829 | 0.08% | 562,740 |
| 2018-01-22 | 2018-01-18 | 1.141 | 266,456 | -44,707 | 0.05% | 303,960 |
| 2018-01-15 | 2018-01-11 | 0.995 | 311,163 | -35,766 | 0.05% | 309,720 |
| 2018-01-12 | 2018-01-10 | 0.995 | 346,929 | +44,708 | 0.06% | 345,320 |
| 2018-01-10 | 2018-01-08 | 0.995 | 302,221 | +3,576 | 0.05% | 300,820 |
| 2017-10-18 | 2017-10-16 | 1.007 | 298,645 | -26,824 | 0.05% | 300,600 |
| 2017-10-04 | 2017-09-29 | 0.984 | 325,469 | -44,708 | 0.06% | 320,320 |
| 2017-09-21 | 2017-09-19 | 0.984 | 370,177 | +39,343 | 0.06% | 364,320 |
| 2017-08-28 | 2017-08-24 | 1.007 | 330,834 | -3,577 | 0.06% | 333,000 |
| 2017-08-10 | 2017-08-08 | 1.051 | 334,411 | -64,378 | 0.06% | 351,560 |
| 2017-08-07 | 2017-08-03 | 1.051 | 398,789 | -114,451 | 0.07% | 419,240 |
| 2017-08-04 | 2017-08-02 | 1.074 | 513,240 | +178,829 | 0.09% | 551,040 |
| 2017-07-24 | 2017-07-20 | 1.062 | 334,411 | -53,649 | 0.06% | 355,300 |
| 2017-07-21 | 2017-07-19 | 1.051 | 388,060 | +53,649 | 0.07% | 407,961 |
| 2017-06-30 | 2017-06-28 | 1.040 | 334,411 | +62,591 | 0.06% | 347,820 |
| 2017-06-28 | 2017-06-26 | 1.074 | 271,820 | -62,591 | 0.05% | 291,839 |
| 2017-05-29 | 2017-05-25 | 1.118 | 334,411 | +107,298 | 0.06% | 374,000 |
| 2017-03-29 | 2017-03-27 | 1.085 | 227,113 | +3,576 | 0.04% | 246,380 |
| 2017-02-21 | 2017-02-17 | 1.174 | 223,537 | +44,708 | 0.04% | 262,500 |
| 2017-02-14 | 2017-02-10 | 1.163 | 178,829 | -25,036 | 0.03% | 208,000 |
| 2017-02-13 | 2017-02-09 | 1.163 | 203,865 | -64,379 | 0.04% | 237,120 |
| 2017-02-10 | 2017-02-08 | 1.185 | 268,244 | +89,415 | 0.05% | 318,000 |
| 2016-11-30 | 2016-11-28 | 1.219 | 178,829 | -82,262 | 0.03% | 218,000 |
| 2016-11-29 | 2016-11-25 | 1.230 | 261,091 | +82,262 | 0.05% | 321,200 |
| 2016-11-21 | 2016-11-17 | 1.219 | 178,829 | -53,649 | 0.03% | 218,000 |
| 2016-11-18 | 2016-11-16 | 1.241 | 232,478 | -160,946 | 0.04% | 288,600 |
| 2016-11-17 | 2016-11-15 | 1.230 | 393,424 | -157,370 | 0.07% | 484,000 |
| 2016-11-16 | 2016-11-14 | 1.264 | 550,794 | +289,703 | 0.10% | 696,080 |
| 2016-11-15 | 2016-11-11 | 1.253 | 261,091 | +82,262 | 0.05% | 327,040 |
| 2016-11-10 | 2016-11-08 | 1.141 | 178,829 | -135,911 | 0.03% | 204,000 |
| 2016-11-09 | 2016-11-07 | 1.141 | 314,740 | +135,911 | 0.05% | 359,041 |
| 2016-10-11 | 2016-10-06 | 1.141 | 178,829 | -42,919 | 0.03% | 204,000 |
| 2016-09-19 | 2016-09-14 | 1.141 | 221,748 | -1,789 | 0.04% | 252,960 |
| 2016-09-09 | 2016-09-07 | 1.130 | 223,537 | +44,708 | 0.04% | 252,500 |
| 2016-06-14 | 2016-06-10 | 1.096 | 178,829 | -23,248 | 0.03% | 196,000 |
| 2016-06-13 | 2016-06-08 | 1.118 | 202,077 | -203,865 | 0.04% | 226,000 |
| 2016-06-10 | 2016-06-07 | 1.130 | 405,942 | +125,180 | 0.07% | 458,540 |
| 2016-06-08 | 2016-06-06 | 1.118 | 280,762 | -87,626 | 0.05% | 314,000 |
| 2016-06-07 | 2016-06-03 | 1.152 | 368,388 | +55,437 | 0.06% | 424,360 |
| 2016-06-06 | 2016-06-02 | 1.118 | 312,951 | +134,122 | 0.05% | 350,000 |
| 2016-06-03 | 2016-06-01 | 1.096 | 178,829 | -135,911 | 0.03% | 196,000 |
| 2016-06-02 | 2016-05-31 | 1.107 | 314,740 | +135,911 | 0.05% | 348,481 |
| 2016-03-16 | 2016-03-14 | 1.040 | 178,829 | -42,919 | 0.03% | 186,000 |
| 2016-03-10 | 2016-03-08 | 1.040 | 221,748 | -1,789 | 0.04% | 230,640 |
| 2016-01-21 | 2016-01-19 | 1.018 | 223,537 | +44,708 | 0.04% | 227,500 |
| 2015-12-21 | 2015-12-17 | 1.174 | 178,829 | -33,978 | 0.03% | 210,000 |
| 2015-12-16 | 2015-12-14 | 1.141 | 212,807 | +33,978 | 0.04% | 242,760 |
| 2015-12-15 | 2015-12-11 | 1.141 | 178,829 | -16 | 0.03% | 204,000 |
| 2015-11-11 | 2015-11-09 | 1.342 | 178,845 | -35,766 | 0.03% | 240,021 |
| 2015-11-10 | 2015-11-06 | 1.387 | 214,611 | -212,807 | 0.04% | 297,622 |
| 2015-11-09 | 2015-11-05 | 1.297 | 427,418 | +248,573 | 0.07% | 554,501 |
| 2015-09-07 | 2015-09-02 | 1.286 | 178,845 | -8,942 | 0.03% | 230,020 |
| 2015-08-17 | 2015-08-13 | 1.331 | 187,787 | -26,824 | 0.03% | 249,922 |
| 2015-08-14 | 2015-08-12 | 1.342 | 214,611 | +8,941 | 0.04% | 288,021 |
| 2015-08-13 | 2015-08-11 | 1.297 | 205,670 | +17,883 | 0.04% | 266,821 |
| 2015-08-06 | 2015-08-04 | 1.297 | 187,787 | -35,766 | 0.03% | 243,621 |
| 2015-07-22 | 2015-07-20 | 1.432 | 223,553 | -8,941 | 0.04% | 320,023 |
| 2015-07-16 | 2015-07-14 | 1.465 | 232,494 | -89,415 | 0.04% | 340,623 |
| 2015-07-15 | 2015-07-13 | 1.454 | 321,909 | +123,392 | 0.06% | 468,024 |
| 2015-07-14 | 2015-07-10 | 1.364 | 198,517 | -3,576 | 0.03% | 270,863 |
| 2015-07-13 | 2015-07-09 | 1.275 | 202,093 | +44,707 | 0.04% | 257,660 |
| 2015-07-10 | 2015-07-08 | 0.973 | 157,386 | -28,613 | 0.03% | 153,136 |
| 2015-07-09 | 2015-07-07 | 1.118 | 185,999 | -26,824 | 0.03% | 208,019 |
| 2015-07-02 | 2015-06-29 | 1.666 | 212,823 | +5,365 | 0.04% | 354,647 |
| 2015-06-30 | 2015-06-26 | 1.812 | 207,458 | +8,941 | 0.04% | 375,869 |
| 2015-06-25 | 2015-06-23 | 1.901 | 198,517 | -10,729 | 0.03% | 377,431 |
| 2015-06-23 | 2015-06-19 | 1.868 | 209,246 | +5,365 | 0.04% | 390,809 |
| 2015-06-18 | 2015-06-16 | 1.912 | 203,881 | -89,415 | 0.04% | 389,910 |
| 2015-06-17 | 2015-06-15 | 1.924 | 293,296 | -8,942 | 0.05% | 564,191 |
| 2015-06-16 | 2015-06-12 | 1.991 | 302,238 | +169,888 | 0.05% | 601,673 |
| 2015-06-15 | 2015-06-11 | 1.901 | 132,350 | -8,941 | 0.02% | 251,631 |
| 2015-06-11 | 2015-06-09 | 1.879 | 141,291 | -3,577 | 0.02% | 265,470 |
| 2015-06-08 | 2015-06-04 | 2.080 | 144,868 | +17,883 | 0.03% | 301,354 |
| 2015-06-04 | 2015-06-02 | 2.158 | 126,985 | -64,378 | 0.02% | 274,095 |
| 2015-06-03 | 2015-06-01 | 2.170 | 191,363 | +19,671 | 0.03% | 415,194 |
| 2015-06-02 | 2015-05-29 | 2.192 | 171,692 | +5,365 | 0.03% | 376,355 |
| 2015-06-01 | 2015-05-28 | 2.158 | 166,327 | -96,568 | 0.03% | 359,014 |
| 2015-05-29 | 2015-05-27 | 2.259 | 262,895 | -207,442 | 0.05% | 593,916 |
| 2015-05-28 | 2015-05-26 | 2.203 | 470,337 | -134,122 | 0.08% | 1,036,255 |
| 2015-05-27 | 2015-05-22 | 2.069 | 604,459 | +50,072 | 0.11% | 1,250,633 |
| 2015-05-21 | 2015-05-19 | 2.080 | 554,387 | +325,469 | 0.10% | 1,153,234 |
| 2015-05-19 | 2015-05-15 | 2.047 | 228,918 | +62,591 | 0.04% | 468,514 |
| 2015-05-18 | 2015-05-14 | 2.002 | 166,327 | -71,532 | 0.03% | 332,972 |
| 2015-05-13 | 2015-05-11 | 2.080 | 237,859 | -17,883 | 0.04% | 494,793 |
| 2015-05-12 | 2015-05-08 | 1.924 | 255,742 | +17,883 | 0.04% | 491,951 |
| 2015-05-08 | 2015-05-06 | 1.924 | 237,859 | -44,707 | 0.04% | 457,551 |
| 2015-05-07 | 2015-05-05 | 1.946 | 282,566 | +3,576 | 0.05% | 549,871 |
| 2015-05-06 | 2015-05-04 | 2.058 | 278,990 | +35,766 | 0.05% | 574,114 |
| 2015-05-04 | 2015-04-29 | 2.181 | 243,224 | -26,824 | 0.04% | 530,435 |
| 2015-04-27 | 2015-04-23 | 1.957 | 270,048 | -85,838 | 0.05% | 528,531 |
| 2015-04-24 | 2015-04-22 | 2.035 | 355,886 | +94,779 | 0.06% | 724,392 |
| 2015-04-23 | 2015-04-21 | 1.991 | 261,107 | +26,825 | 0.05% | 519,792 |
| 2015-04-22 | 2015-04-20 | 1.812 | 234,282 | +17,882 | 0.04% | 424,468 |
| 2015-04-21 | 2015-04-17 | 1.968 | 216,400 | +44,708 | 0.04% | 425,953 |
| 2015-04-20 | 2015-04-16 | 2.136 | 171,692 | -17,883 | 0.03% | 366,754 |
| 2015-04-17 | 2015-04-15 | 2.136 | 189,575 | +44,707 | 0.03% | 404,954 |
| 2015-04-16 | 2015-04-14 | 2.181 | 144,868 | -169,888 | 0.03% | 315,936 |
| 2015-04-15 | 2015-04-13 | 2.248 | 314,756 | -774,330 | 0.05% | 707,557 |
| 2015-04-14 | 2015-04-10 | 1.991 | 1,089,086 | +801,155 | 0.19% | 2,168,071 |
| 2015-04-13 | 2015-04-09 | 1.901 | 287,931 | -402,366 | 0.05% | 547,430 |
| 2015-04-10 | 2015-04-08 | 1.745 | 690,297 | +295,068 | 0.12% | 1,204,348 |
| 2015-04-09 | 2015-04-02 | 1.555 | 395,229 | +80,473 | 0.07% | 614,405 |
| 2015-04-08 | 2015-04-01 | 1.521 | 314,756 | -89,414 | 0.05% | 478,745 |
| 2015-04-02 | 2015-03-31 | 1.465 | 404,170 | -538,276 | 0.07% | 592,143 |
| 2015-04-01 | 2015-03-30 | 1.499 | 942,446 | +565,100 | 0.16% | 1,412,384 |
| 2015-03-31 | 2015-03-27 | 1.454 | 377,346 | -80,473 | 0.07% | 548,624 |
| 2015-03-30 | 2015-03-26 | 1.409 | 457,819 | +26,824 | 0.08% | 645,143 |
| 2015-03-26 | 2015-03-24 | 1.454 | 430,995 | +69,744 | 0.08% | 626,624 |
| 2015-03-25 | 2015-03-23 | 1.476 | 361,251 | +19,671 | 0.06% | 533,303 |
| 2015-03-24 | 2015-03-20 | 1.510 | 341,580 | -60,802 | 0.06% | 515,724 |
| 2015-03-23 | 2015-03-19 | 1.476 | 402,382 | +62,590 | 0.07% | 594,024 |
| 2015-03-20 | 2015-03-18 | 1.521 | 339,792 | -345,140 | 0.06% | 516,825 |
| 2015-03-17 | 2015-03-13 | 1.197 | 684,932 | +21,459 | 0.12% | 819,639 |
| 2015-03-16 | 2015-03-12 | 1.230 | 663,473 | +7,153 | 0.12% | 816,220 |
| 2015-03-13 | 2015-03-11 | 1.163 | 656,320 | +3,577 | 0.11% | 763,379 |
| 2015-03-10 | 2015-03-06 | 1.230 | 652,743 | +35,766 | 0.11% | 803,020 |
| 2015-03-09 | 2015-03-05 | 1.219 | 616,977 | +26,824 | 0.11% | 752,120 |
| 2015-03-06 | 2015-03-04 | 1.264 | 590,153 | +35,766 | 0.10% | 745,821 |
| 2015-02-25 | 2015-02-23 | 1.376 | 554,387 | +28,613 | 0.10% | 762,622 |
| 2015-02-23 | 2015-02-16 | 1.297 | 525,774 | +33,977 | 0.09% | 682,101 |
| 2015-02-17 | 2015-02-13 | 1.476 | 491,797 | +17,883 | 0.09% | 726,024 |
| 2015-02-16 | 2015-02-12 | 1.487 | 473,914 | -17,883 | 0.08% | 704,924 |
| 2015-02-09 | 2015-02-05 | 1.543 | 491,797 | +8,942 | 0.09% | 759,025 |
| 2015-02-06 | 2015-02-04 | 1.577 | 482,855 | +17,883 | 0.08% | 761,425 |
| 2015-01-29 | 2015-01-27 | 1.599 | 464,972 | +107,297 | 0.08% | 743,625 |
| 2015-01-28 | 2015-01-26 | 1.644 | 357,675 | -8,941 | 0.06% | 588,027 |
| 2015-01-27 | 2015-01-23 | 1.678 | 366,616 | +53,649 | 0.06% | 615,027 |
| 2015-01-26 | 2015-01-22 | 1.678 | 312,967 | -153,793 | 0.05% | 525,026 |
| 2015-01-23 | 2015-01-21 | 1.633 | 466,760 | -227,114 | 0.08% | 762,145 |
| 2015-01-22 | 2015-01-20 | 1.588 | 693,874 | +398,790 | 0.12% | 1,101,946 |
| 2015-01-21 | 2015-01-19 | 1.577 | 295,084 | +26,824 | 0.05% | 465,325 |
| 2015-01-20 | 2015-01-16 | 1.733 | 268,260 | -66,167 | 0.05% | 465,028 |
| 2015-01-19 | 2015-01-15 | 1.789 | 334,427 | +101,933 | 0.06% | 598,429 |
| 2015-01-12 | 2015-01-08 | 1.834 | 232,494 | +26,824 | 0.04% | 426,429 |
| 2015-01-09 | 2015-01-07 | 1.879 | 205,670 | -26,824 | 0.04% | 386,431 |
| 2015-01-08 | 2015-01-06 | 1.845 | 232,494 | +8,941 | 0.04% | 429,029 |
| 2015-01-07 | 2015-01-05 | 1.890 | 223,553 | -44,707 | 0.04% | 422,531 |
| 2015-01-06 | 2015-01-02 | 1.924 | 268,260 | +62,590 | 0.05% | 516,031 |
| 2015-01-02 | 2014-12-29 | 1.789 | 205,670 | -30,401 | 0.04% | 368,029 |
| 2014-12-30 | 2014-12-24 | 1.733 | 236,071 | +17,883 | 0.04% | 409,228 |
| 2014-12-29 | 2014-12-22 | 1.778 | 218,188 | +17,883 | 0.04% | 387,989 |
| 2014-12-23 | 2014-12-19 | 1.801 | 200,305 | -17,883 | 0.03% | 360,669 |
| 2014-12-19 | 2014-12-17 | 1.901 | 218,188 | -21,459 | 0.04% | 414,831 |
| 2014-12-18 | 2014-12-16 | 2.024 | 239,647 | -50,073 | 0.04% | 485,112 |
| 2014-12-17 | 2014-12-15 | 1.980 | 289,720 | +26,825 | 0.05% | 573,513 |
| 2014-12-16 | 2014-12-12 | 2.035 | 262,895 | -44,707 | 0.05% | 535,113 |
| 2014-12-15 | 2014-12-11 | 2.103 | 307,602 | -118,028 | 0.05% | 646,753 |
| 2014-12-12 | 2014-12-10 | 2.170 | 425,630 | +148,429 | 0.07% | 923,475 |
| 2014-12-11 | 2014-12-09 | 2.170 | 277,201 | -2,666,345 | 0.05% | 601,434 |
| 2014-12-10 | 2014-12-08 | 2.114 | 2,943,546 | +953,160 | 0.51% | 6,221,914 |
| 2014-12-09 | 2014-12-05 | 1.957 | 1,990,386 | -577,618 | 0.35% | 3,895,532 |
| 2014-12-08 | 2014-12-04 | 2.103 | 2,568,004 | +2,285,438 | 0.45% | 5,399,393 |
| 2014-12-05 | 2014-12-03 | 1.678 | 282,566 | -53,649 | 0.05% | 474,026 |
| 2014-12-04 | 2014-12-02 | 1.655 | 336,215 | +26,824 | 0.06% | 556,506 |
| 2014-12-03 | 2014-12-01 | 1.610 | 309,391 | -8,941 | 0.05% | 498,266 |
| 2014-12-02 | 2014-11-28 | 1.678 | 318,332 | -50,072 | 0.06% | 534,027 |
| 2014-12-01 | 2014-11-27 | 1.722 | 368,404 | -30,401 | 0.06% | 634,507 |
| 2014-11-28 | 2014-11-26 | 1.711 | 398,805 | +26,824 | 0.07% | 682,407 |
| 2014-11-27 | 2014-11-25 | 1.700 | 371,981 | -26,824 | 0.06% | 632,347 |
| 2014-11-26 | 2014-11-24 | 1.745 | 398,805 | +8,941 | 0.07% | 695,787 |
| 2014-11-24 | 2014-11-20 | 1.655 | 389,864 | -53,649 | 0.07% | 645,307 |
| 2014-11-21 | 2014-11-19 | 1.633 | 443,513 | -53,648 | 0.08% | 724,187 |
| 2014-11-20 | 2014-11-18 | 1.666 | 497,161 | -588,349 | 0.09% | 828,466 |
| 2014-11-19 | 2014-11-17 | 1.812 | 1,085,510 | -91,203 | 0.19% | 1,966,710 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,176,713 | +8,942 | 0.21% | 2,329,352 |
| 2014-11-17 | 2014-11-13 | 1.980 | 1,167,771 | -157,370 | 0.20% | 2,311,651 |
| 2014-11-14 | 2014-11-12 | 2.013 | 1,325,141 | +130,545 | 0.23% | 2,667,632 |
| 2014-11-13 | 2014-11-11 | 1.935 | 1,194,596 | +28,613 | 0.21% | 2,311,312 |
| 2014-11-12 | 2014-11-10 | 2.035 | 1,165,983 | -159,158 | 0.20% | 2,373,313 |
| 2014-11-11 | 2014-11-07 | 1.901 | 1,325,141 | +797,579 | 0.23% | 2,519,431 |
| 2014-11-10 | 2014-11-06 | 1.722 | 527,562 | -105,510 | 0.09% | 908,627 |
| 2014-11-07 | 2014-11-05 | 1.745 | 633,072 | -160,946 | 0.11% | 1,104,509 |
| 2014-11-06 | 2014-11-04 | 1.756 | 794,018 | +225,325 | 0.14% | 1,394,188 |
| 2014-11-05 | 2014-11-03 | 1.733 | 568,693 | -100,145 | 0.10% | 985,828 |
| 2014-11-04 | 2014-10-31 | 1.756 | 668,838 | +404,155 | 0.12% | 1,174,389 |
| 2014-10-31 | 2014-10-29 | 1.655 | 264,683 | +26,824 | 0.05% | 438,106 |
| 2014-10-30 | 2014-10-28 | 1.711 | 237,859 | +26,824 | 0.04% | 407,008 |
| 2014-10-29 | 2014-10-27 | 1.655 | 211,035 | -32,189 | 0.04% | 349,307 |
| 2014-10-27 | 2014-10-23 | 1.767 | 243,224 | +17,883 | 0.04% | 429,789 |
| 2014-10-23 | 2014-10-21 | 1.834 | 225,341 | +44,707 | 0.04% | 413,310 |
| 2014-10-21 | 2014-10-17 | 1.890 | 180,634 | +17,883 | 0.03% | 341,411 |
| 2014-10-17 | 2014-10-15 | 1.879 | 162,751 | -17,883 | 0.03% | 305,791 |
| 2014-10-16 | 2014-10-14 | 1.834 | 180,634 | +17,883 | 0.03% | 331,310 |
| 2014-10-15 | 2014-10-13 | 1.868 | 162,751 | -17,883 | 0.03% | 303,971 |
| 2014-10-10 | 2014-10-08 | 1.901 | 180,634 | -26,824 | 0.03% | 343,431 |
| 2014-10-09 | 2014-10-07 | 1.879 | 207,458 | +53,649 | 0.04% | 389,790 |
| 2014-10-08 | 2014-10-06 | 1.857 | 153,809 | -71,532 | 0.03% | 285,549 |
| 2014-10-06 | 2014-09-30 | 1.801 | 225,341 | -26,824 | 0.04% | 405,749 |
| 2014-10-03 | 2014-09-29 | 1.767 | 252,165 | +71,531 | 0.04% | 445,588 |
| 2014-09-30 | 2014-09-26 | 1.912 | 180,634 | -26,824 | 0.03% | 345,451 |
| 2014-09-29 | 2014-09-25 | 1.912 | 207,458 | -8,942 | 0.04% | 396,751 |
| 2014-09-26 | 2014-09-24 | 1.868 | 216,400 | +17,883 | 0.04% | 404,171 |
| 2014-09-25 | 2014-09-23 | 1.924 | 198,517 | -116,239 | 0.03% | 381,872 |
| 2014-09-24 | 2014-09-22 | 1.733 | 314,756 | +44,708 | 0.05% | 545,629 |
| 2014-09-23 | 2014-09-19 | 1.812 | 270,048 | -17,883 | 0.05% | 489,269 |
| 2014-09-22 | 2014-09-18 | 1.767 | 287,931 | -80,473 | 0.05% | 508,788 |
| 2014-09-19 | 2014-09-17 | 1.823 | 368,404 | -8,942 | 0.06% | 671,589 |
| 2014-09-18 | 2014-09-16 | 1.823 | 377,346 | +17,883 | 0.07% | 687,890 |
| 2014-09-17 | 2014-09-15 | 1.890 | 359,463 | -71,532 | 0.06% | 679,411 |
| 2014-09-16 | 2014-09-12 | 1.912 | 430,995 | -17,883 | 0.08% | 824,251 |
| 2014-09-15 | 2014-09-11 | 1.924 | 448,878 | +8,942 | 0.08% | 863,472 |
| 2014-09-12 | 2014-09-10 | 1.912 | 439,936 | -19,671 | 0.08% | 841,351 |
| 2014-09-11 | 2014-09-08 | 2.002 | 459,607 | +8,941 | 0.08% | 920,092 |
| 2014-09-10 | 2014-09-05 | 2.024 | 450,666 | -8,941 | 0.08% | 912,273 |
| 2014-09-05 | 2014-09-03 | 2.035 | 459,607 | -26,825 | 0.08% | 935,512 |
| 2014-09-04 | 2014-09-02 | 2.035 | 486,432 | -101,932 | 0.08% | 990,113 |
| 2014-09-03 | 2014-09-01 | 1.879 | 588,364 | +14,306 | 0.10% | 1,105,470 |
| 2014-09-02 | 2014-08-29 | 1.935 | 574,058 | -125,181 | 0.10% | 1,110,691 |
| 2014-08-29 | 2014-08-27 | 1.912 | 699,239 | +232,479 | 0.12% | 1,337,252 |
| 2014-08-28 | 2014-08-26 | 1.924 | 466,760 | +26,824 | 0.08% | 897,870 |
| 2014-08-27 | 2014-08-25 | 2.013 | 439,936 | +8,941 | 0.08% | 885,632 |
| 2014-08-25 | 2014-08-21 | 2.114 | 430,995 | -71,531 | 0.08% | 911,015 |
| 2014-08-22 | 2014-08-20 | 2.158 | 502,526 | -382,695 | 0.09% | 1,084,694 |
| 2014-08-21 | 2014-08-19 | 2.181 | 885,221 | +382,695 | 0.15% | 1,930,535 |
| 2014-08-20 | 2014-08-18 | 2.047 | 502,526 | +16 | 0.09% | 1,028,492 |
| 2014-08-19 | 2014-08-15 | 2.125 | 502,510 | -12,518 | 0.09% | 1,067,799 |
| 2014-08-18 | 2014-08-14 | 2.382 | 515,028 | -64,379 | 0.09% | 1,226,879 |
| 2014-08-15 | 2014-08-13 | 2.405 | 579,407 | -107,297 | 0.10% | 1,393,200 |
| 2014-08-14 | 2014-08-12 | 2.539 | 686,704 | +123,392 | 0.12% | 1,743,359 |
| 2014-08-13 | 2014-08-11 | 2.282 | 563,312 | -211,019 | 0.10% | 1,285,200 |
| 2014-08-12 | 2014-08-08 | 1.868 | 774,331 | +157,370 | 0.14% | 1,446,221 |
| 2014-08-11 | 2014-08-07 | 1.666 | 616,961 | -169,888 | 0.11% | 1,028,100 |
| 2014-08-08 | 2014-08-06 | 1.767 | 786,849 | +59,014 | 0.14% | 1,390,400 |
| 2014-08-07 | 2014-08-05 | 1.398 | 727,835 | -971,043 | 0.13% | 1,017,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 1,698,878 | +1,328,701 | 0.30% | 2,166,000 |
| 2014-08-05 | 2014-08-01 | 1.029 | 370,177 | -44,707 | 0.06% | 380,880 |
| 2014-08-01 | 2014-07-30 | 1.051 | 414,884 | -17,883 | 0.07% | 436,160 |
| 2014-07-31 | 2014-07-29 | 1.062 | 432,767 | +17,883 | 0.08% | 459,800 |
| 2014-07-28 | 2014-07-24 | 1.051 | 414,884 | +128,757 | 0.07% | 436,160 |
| 2014-07-25 | 2014-07-23 | 1.040 | 286,127 | +223,537 | 0.05% | 297,600 |
| 2014-06-09 | 2014-06-05 | 0.939 | 62,590 | -160,947 | 0.01% | 58,800 |
| 2014-06-06 | 2014-06-04 | 0.928 | 223,537 | -64,378 | 0.04% | 207,500 |
| 2014-06-05 | 2014-06-03 | 0.951 | 287,915 | -42,919 | 0.05% | 273,700 |
| 2014-06-04 | 2014-05-30 | 0.984 | 330,834 | +178,829 | 0.06% | 325,600 |
| 2014-05-27 | 2014-05-23 | 0.917 | 152,005 | +89,415 | 0.03% | 139,400 |
| 2014-04-29 | 2014-04-25 | 0.917 | 62,590 | -89,415 | 0.01% | 57,400 |
| 2014-04-22 | 2014-04-16 | 0.984 | 152,005 | -178,829 | 0.03% | 149,600 |
| 2014-04-16 | 2014-04-14 | 1.029 | 330,834 | -33,978 | 0.06% | 340,400 |
| 2014-04-15 | 2014-04-11 | 1.062 | 364,812 | +302,222 | 0.06% | 387,600 |
| 2014-04-10 | 2014-04-08 | 0.951 | 62,590 | -44,708 | 0.01% | 59,500 |
| 2014-04-03 | 2014-04-01 | 0.939 | 107,298 | -134,122 | 0.02% | 100,800 |
| 2014-04-01 | 2014-03-28 | 0.928 | 241,420 | +134,122 | 0.04% | 224,100 |
| 2014-01-27 | 2014-01-23 | 1.152 | 107,298 | -17,882 | 0.02% | 123,601 |
| 2014-01-23 | 2014-01-21 | 1.185 | 125,180 | -35,766 | 0.02% | 148,399 |
| 2014-01-22 | 2014-01-20 | 1.208 | 160,946 | +17,883 | 0.03% | 194,400 |
| 2014-01-21 | 2014-01-17 | 1.253 | 143,063 | -116,239 | 0.02% | 179,199 |
| 2014-01-17 | 2014-01-15 | 1.130 | 259,302 | -84,050 | 0.05% | 292,900 |
| 2014-01-16 | 2014-01-14 | 1.107 | 343,352 | -121,604 | 0.06% | 380,160 |
| 2014-01-15 | 2014-01-13 | 1.085 | 464,956 | +101,933 | 0.08% | 504,400 |
| 2014-01-13 | 2014-01-09 | 1.152 | 363,023 | -92,992 | 0.06% | 418,180 |
| 2014-01-09 | 2014-01-07 | 1.163 | 456,015 | -57,225 | 0.08% | 530,400 |
| 2014-01-07 | 2014-01-03 | 1.185 | 513,240 | +3,577 | 0.09% | 608,440 |
| 2014-01-06 | 2014-01-02 | 1.185 | 509,663 | -17,883 | 0.09% | 604,200 |
| 2013-12-30 | 2013-12-24 | 1.208 | 527,546 | +216,383 | 0.09% | 637,200 |
| 2013-12-27 | 2013-12-20 | 1.174 | 311,163 | +171,676 | 0.05% | 365,400 |
| 2013-12-23 | 2013-12-19 | 1.174 | 139,487 | -228,901 | 0.02% | 163,800 |
| 2013-12-20 | 2013-12-18 | 1.219 | 368,388 | -17,883 | 0.06% | 449,080 |
| 2013-12-19 | 2013-12-17 | 1.174 | 386,271 | +14,306 | 0.07% | 453,600 |
| 2013-12-18 | 2013-12-16 | 1.219 | 371,965 | +44,707 | 0.06% | 453,440 |
| 2013-12-17 | 2013-12-13 | 1.253 | 327,258 | -59,013 | 0.06% | 409,921 |
| 2013-12-16 | 2013-12-12 | 1.331 | 386,271 | +85,838 | 0.07% | 514,080 |
| 2013-12-13 | 2013-12-11 | 1.454 | 300,433 | -164,523 | 0.05% | 436,800 |
| 2013-12-12 | 2013-12-10 | 1.476 | 464,956 | -21,460 | 0.08% | 686,400 |
| 2013-12-11 | 2013-12-09 | 1.432 | 486,416 | +185,983 | 0.08% | 696,321 |
| 2013-12-10 | 2013-12-06 | 1.353 | 300,433 | +121,604 | 0.05% | 406,560 |
| 2013-12-06 | 2013-12-04 | 1.443 | 178,829 | +44,707 | 0.03% | 258,000 |
| 2013-12-05 | 2013-12-03 | 1.499 | 134,122 | -44,707 | 0.02% | 201,000 |
| 2013-12-04 | 2013-12-02 | 1.599 | 178,829 | +26,824 | 0.03% | 286,000 |
| 2013-12-03 | 2013-11-29 | 1.420 | 152,005 | +98,356 | 0.03% | 215,900 |
| 2013-11-29 | 2013-11-27 | 1.543 | 53,649 | -51,860 | 0.01% | 82,800 |
| 2013-11-28 | 2013-11-26 | 1.655 | 105,509 | -141,275 | 0.02% | 174,640 |
| 2013-11-27 | 2013-11-25 | 1.588 | 246,784 | +150,216 | 0.04% | 391,919 |
| 2013-10-29 | 2013-10-25 | 1.309 | 96,568 | +44,708 | 0.02% | 126,360 |
| 2013-08-27 | 2013-08-23 | 0.939 | 51,860 | -80,474 | 0.01% | 48,720 |
| 2013-08-20 | 2013-08-16 | 1.018 | 132,334 | +80,474 | 0.02% | 134,680 |
| 2013-07-23 | 2013-07-19 | 0.973 | 51,860 | +51,860 | 0.01% | 50,460 |
| 2013-05-28 | 2013-05-24 | 0.973 | 0 | -207,442 | ||
| 2013-05-22 | 2013-05-20 | 1.007 | 207,442 | +207,442 | 0.04% | 208,800 |
| 2011-05-09 | 2011-05-05 | 1.678 | 0 | -109,086 | ||
| 2011-05-06 | 2011-05-04 | 1.778 | 109,086 | +1,788 | 0.02% | 193,980 |
| 2011-05-05 | 2011-05-03 | 1.700 | 107,298 | +55,438 | 0.02% | 182,401 |
| 2011-05-03 | 2011-04-28 | 1.722 | 51,860 | +8,941 | 0.01% | 89,319 |
| 2011-04-29 | 2011-04-27 | 1.812 | 42,919 | +42,919 | 0.01% | 77,760 |
| 2010-10-28 | 2010-10-26 | 2.153 | 0 | -28,431 | ||
| 2010-10-26 | 2010-10-22 | 1.973 | 28,431 | +28,431 | 0.01% | 56,101 |
| 2010-03-04 | 2010-03-02 | 2.200 | 0 | -3,345 | ||
| 2010-02-02 | 2010-01-29 | 2.129 | 3,345 | -5,017 | 0.00% | 7,120 |
| 2009-12-14 | 2009-12-10 | 2.177 | 8,362 | -8,362 | 0.00% | 18,200 |
| 2009-12-03 | 2009-12-01 | 2.272 | 16,724 | -8,362 | 0.00% | 38,000 |
| 2009-11-30 | 2009-11-26 | 2.248 | 25,086 | +16,724 | 0.01% | 56,401 |
| 2009-11-27 | 2009-11-25 | 2.260 | 8,362 | +8,362 | 0.00% | 18,900 |
| 2009-10-28 | 2009-10-23 | 2.272 | 0 | -75,257 | ||
| 2009-10-22 | 2009-10-20 | 2.272 | 75,257 | +75,257 | 0.02% | 170,999 |
| 2009-10-20 | 2009-10-16 | 2.236 | 0 | -83,619 | ||
| 2009-09-29 | 2009-09-25 | 2.284 | 83,619 | -25,086 | 0.02% | 190,999 |
| 2009-09-16 | 2009-09-14 | 2.440 | 108,705 | -8,362 | 0.03% | 265,200 |
| 2009-09-15 | 2009-09-11 | 2.416 | 117,067 | -6,689 | 0.03% | 282,800 |
| 2009-09-14 | 2009-09-10 | 2.416 | 123,756 | +25,085 | 0.03% | 298,959 |
| 2009-09-11 | 2009-09-09 | 2.380 | 98,671 | -1,672 | 0.02% | 234,821 |
| 2009-09-07 | 2009-09-03 | 2.380 | 100,343 | -10,034 | 0.02% | 238,800 |
| 2009-09-04 | 2009-09-02 | 2.392 | 110,377 | -6,690 | 0.03% | 263,999 |
| 2009-09-03 | 2009-09-01 | 2.392 | 117,067 | -6,689 | 0.03% | 280,000 |
| 2009-09-02 | 2009-08-31 | 2.416 | 123,756 | -16,724 | 0.03% | 298,959 |
| 2009-09-01 | 2009-08-28 | 2.356 | 140,480 | -8,362 | 0.03% | 330,959 |
| 2009-08-28 | 2009-08-26 | 2.404 | 148,842 | +25,086 | 0.04% | 357,779 |
| 2009-08-27 | 2009-08-25 | 2.368 | 123,756 | -58,534 | 0.03% | 293,039 |
| 2009-08-26 | 2009-08-24 | 2.392 | 182,290 | +16,724 | 0.04% | 436,000 |
| 2009-08-25 | 2009-08-21 | 2.332 | 165,566 | +18,396 | 0.04% | 386,100 |
| 2009-08-24 | 2009-08-20 | 2.308 | 147,170 | +21,741 | 0.03% | 339,680 |
| 2009-08-20 | 2009-08-18 | 2.308 | 125,429 | +8,362 | 0.03% | 289,500 |
| 2009-08-19 | 2009-08-17 | 2.392 | 117,067 | -16,724 | 0.03% | 280,000 |
| 2009-08-18 | 2009-08-14 | 2.416 | 133,791 | +16,724 | 0.03% | 323,201 |
| 2009-08-14 | 2009-08-12 | 2.487 | 117,067 | -108,705 | 0.03% | 291,200 |
| 2009-08-13 | 2009-08-11 | 2.452 | 225,772 | +33,448 | 0.06% | 553,500 |
| 2009-08-12 | 2009-08-10 | 2.440 | 192,324 | -83,619 | 0.05% | 469,199 |
| 2009-08-11 | 2009-08-07 | 2.523 | 275,943 | -142,153 | 0.08% | 696,299 |
| 2009-08-10 | 2009-08-06 | 2.571 | 418,096 | -91,981 | 0.12% | 1,074,999 |
| 2009-08-07 | 2009-08-05 | 2.535 | 510,077 | +342,839 | 0.14% | 1,293,199 |
| 2009-07-29 | 2009-07-27 | 2.751 | 167,238 | -16,724 | 0.05% | 459,999 |
| 2009-07-27 | 2009-07-23 | 2.978 | 183,962 | -8,362 | 0.05% | 547,799 |
| 2009-07-24 | 2009-07-22 | 3.038 | 192,324 | -16,724 | 0.05% | 584,199 |
| 2009-07-21 | 2009-07-17 | 2.906 | 209,048 | +16,724 | 0.06% | 607,500 |
| 2009-07-15 | 2009-07-13 | 3.014 | 192,324 | +83,619 | 0.05% | 579,599 |
| 2009-07-10 | 2009-07-08 | 3.121 | 108,705 | +41,810 | 0.03% | 339,300 |
| 2009-07-09 | 2009-07-07 | 3.193 | 66,895 | +66,895 | 0.02% | 213,599 |
| 2009-07-08 | 2009-07-06 | 3.181 | 0 | -30,103 | ||
| 2009-07-06 | 2009-07-02 | 2.798 | 30,103 | -1,672 | 0.01% | 84,240 |
| 2009-07-03 | 2009-06-30 | 2.631 | 31,775 | -43,482 | 0.01% | 83,599 |
| 2009-06-30 | 2009-06-26 | 2.464 | 75,257 | +25,085 | 0.02% | 185,399 |
| 2009-06-25 | 2009-06-23 | 2.308 | 50,172 | +18,397 | 0.01% | 115,801 |
| 2009-06-24 | 2009-06-22 | 2.272 | 31,775 | +23,413 | 0.01% | 72,199 |
| 2009-06-23 | 2009-06-19 | 2.344 | 8,362 | +8,362 | 0.00% | 19,600 |
| 2009-02-27 | 2009-02-25 | 1.351 | 0 | -16,724 | ||
| 2009-02-17 | 2009-02-13 | 1.471 | 16,724 | +16,724 | 0.00% | 24,600 |
| 2008-12-04 | 2008-12-02 | 1.112 | 0 | -25,086 | ||
| 2008-12-02 | 2008-11-28 | 1.100 | 25,086 | -911,450 | 0.01% | 27,600 |
| 2008-12-01 | 2008-11-27 | 1.028 | 936,536 | +41,810 | 0.27% | 963,201 |
| 2008-11-14 | 2008-11-12 | 1.076 | 894,726 | +25,086 | 0.26% | 963,000 |
| 2008-11-11 | 2008-11-07 | 1.792 | 869,640 | +237,174 | 0.25% | 1,558,700 |
| 2008-11-06 | 2008-11-04 | 1.825 | 632,466 | -139,872 | 0.25% | 1,154,401 |
| 2008-11-05 | 2008-11-03 | 1.858 | 772,338 | -121,628 | 0.30% | 1,435,101 |
| 2008-11-04 | 2008-10-31 | 1.875 | 893,966 | -24,325 | 0.35% | 1,675,801 |
| 2008-10-31 | 2008-10-29 | 1.743 | 918,291 | +30,407 | 0.36% | 1,600,599 |
| 2008-10-29 | 2008-10-27 | 1.579 | 887,884 | -139,872 | 0.35% | 1,401,600 |
| 2008-10-28 | 2008-10-24 | 1.595 | 1,027,756 | +121,627 | 0.40% | 1,639,299 |
| 2008-10-24 | 2008-10-22 | 1.611 | 906,129 | +18,245 | 0.36% | 1,460,201 |
| 2008-10-23 | 2008-10-21 | 1.611 | 887,884 | -18,245 | 0.35% | 1,430,800 |
| 2008-10-22 | 2008-10-20 | 1.644 | 906,129 | -18,244 | 0.36% | 1,490,001 |
| 2008-10-06 | 2008-10-02 | 1.776 | 924,373 | +6,082 | 0.36% | 1,641,601 |
| 2008-10-03 | 2008-09-30 | 1.792 | 918,291 | -6,082 | 0.36% | 1,645,899 |
| 2008-09-30 | 2008-09-26 | 1.743 | 924,373 | -60,814 | 0.36% | 1,611,201 |
| 2008-09-22 | 2008-09-18 | 1.661 | 985,187 | -48,651 | 0.39% | 1,636,201 |
| 2008-09-18 | 2008-09-16 | 1.743 | 1,033,838 | -12,163 | 0.41% | 1,802,000 |
| 2008-09-16 | 2008-09-11 | 1.644 | 1,046,001 | -77,842 | 0.41% | 1,720,001 |
| 2008-09-12 | 2008-09-10 | 1.710 | 1,123,843 | -3,648 | 0.44% | 1,921,921 |
| 2008-09-11 | 2008-09-09 | 1.727 | 1,127,491 | +93,653 | 0.44% | 1,946,699 |
| 2008-09-10 | 2008-09-08 | 1.809 | 1,033,838 | +158,116 | 0.41% | 1,870,000 |
| 2008-09-09 | 2008-09-05 | 1.809 | 875,722 | +12,163 | 0.34% | 1,584,001 |
| 2008-09-08 | 2008-09-04 | 1.990 | 863,559 | +310,152 | 0.34% | 1,718,201 |
| 2008-08-15 | 2008-08-13 | 2.006 | 553,407 | -12,163 | 0.22% | 1,110,199 |
| 2008-08-11 | 2008-08-07 | 2.203 | 565,570 | -6,082 | 0.22% | 1,246,200 |
| 2008-08-08 | 2008-08-05 | 2.203 | 571,652 | +6,082 | 0.22% | 1,259,601 |
| 2008-08-04 | 2008-07-31 | 2.236 | 565,570 | +14,595 | 0.22% | 1,264,800 |
| 2008-08-01 | 2008-07-30 | 2.401 | 550,975 | +52,300 | 0.22% | 1,322,761 |
| 2008-07-04 | 2008-07-02 | 2.023 | 498,675 | -164,198 | 0.20% | 1,008,601 |
| 2008-06-25 | 2008-06-23 | 1.990 | 662,873 | -255,418 | 0.26% | 1,318,901 |
| 2008-06-24 | 2008-06-20 | 1.759 | 918,291 | +419,616 | 0.36% | 1,615,699 |
| 2008-06-06 | 2008-06-04 | 3.026 | 498,675 | -2,432 | 0.20% | 1,508,801 |
| 2008-06-04 | 2008-06-02 | 2.878 | 501,107 | -66,896 | 0.20% | 1,441,999 |
| 2008-06-03 | 2008-05-30 | 2.763 | 568,003 | +57,165 | 0.22% | 1,569,121 |
| 2008-06-02 | 2008-05-29 | 2.713 | 510,838 | +18,245 | 0.20% | 1,386,001 |
| 2008-05-30 | 2008-05-28 | 2.878 | 492,593 | +6,081 | 0.19% | 1,417,499 |
| 2008-05-27 | 2008-05-23 | 2.697 | 486,512 | -60,814 | 0.19% | 1,312,000 |
| 2008-05-14 | 2008-05-09 | 2.426 | 547,326 | +9,308 | 0.22% | 1,327,578 |
| 2008-04-30 | 2008-04-28 | 2.543 | 538,018 | +59,780 | 0.22% | 1,368,001 |
| 2008-04-14 | 2008-04-10 | 2.258 | 478,238 | -5,978 | 0.19% | 1,080,000 |
| 2008-04-10 | 2008-04-08 | 1.991 | 484,216 | -5,978 | 0.20% | 963,900 |
| 2008-04-08 | 2008-04-03 | 1.907 | 490,194 | +11,956 | 0.20% | 934,800 |
| 2008-04-02 | 2008-03-31 | 2.325 | 478,238 | -5,978 | 0.19% | 1,112,000 |
| 2008-04-01 | 2008-03-28 | 2.342 | 484,216 | +5,978 | 0.20% | 1,134,000 |
| 2008-03-14 | 2008-03-12 | 1.991 | 478,238 | +298,899 | 0.19% | 952,000 |
| 2008-03-13 | 2008-03-11 | 2.007 | 179,339 | +29,890 | 0.07% | 360,000 |
| 2008-03-12 | 2008-03-10 | 2.058 | 149,449 | +149,449 | 0.06% | 307,499 |
| 2008-03-11 | 2008-03-07 | 2.074 | 0 | -8,369 | ||
| 2008-03-10 | 2008-03-06 | 1.823 | 8,369 | -9,565 | 0.00% | 15,260 |
| 2008-03-07 | 2008-03-05 | 1.656 | 17,934 | -11,956 | 0.01% | 29,700 |
| 2008-03-05 | 2008-03-03 | 1.857 | 29,890 | +11,956 | 0.01% | 55,500 |
| 2007-11-26 | 2007-11-22 | 1.154 | 17,934 | -11,956 | 0.01% | 20,700 |
| 2007-09-28 | 2007-09-25 | 1.431 | 29,890 | +534 | 0.01% | 42,764 |
| 2007-09-25 | 2007-09-21 | 1.465 | 29,356 | -22,311 | 0.01% | 43,000 |
| 2007-09-24 | 2007-09-20 | 1.499 | 51,667 | +22,311 | 0.02% | 77,440 |
| 2007-09-13 | 2007-09-11 | 1.737 | 29,356 | -422,728 | 0.01% | 51,000 |
| 2007-09-12 | 2007-09-10 | 2.044 | 452,084 | +293,561 | 0.19% | 923,999 |
| 2007-08-30 | 2007-08-28 | 1.601 | 158,523 | -5,871 | 0.07% | 253,800 |
| 2007-08-24 | 2007-08-22 | 1.550 | 164,394 | +5,871 | 0.07% | 254,800 |
| 2007-08-17 | 2007-08-15 | 1.584 | 158,523 | -5,871 | 0.07% | 251,100 |
| 2007-08-15 | 2007-08-13 | 1.703 | 164,394 | +5,871 | 0.07% | 280,000 |
| 2007-07-31 | 2007-07-27 | 2.010 | 158,523 | -5,871 | 0.07% | 318,600 |
| 2007-07-30 | 2007-07-26 | 2.061 | 164,394 | +11,742 | 0.07% | 338,799 |
| 2007-07-24 | 2007-07-20 | 2.180 | 152,652 | +5,871 | 0.06% | 332,800 |
| 2007-06-26 | 2007-06-22 | 1.925 | 146,781 | 0.06% | 282,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy