History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 4,058,000 | +0 | 0.63% | 1,785,520 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,058,000 | +0 | 0.63% | 1,907,260 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,058,000 | +0 | 0.63% | 1,927,550 |
| 2025-10-09 | 2025-10-06 | 0.460 | 4,058,000 | -20,000 | 0.63% | 1,866,680 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,078,000 | -48,000 | 0.64% | 1,773,930 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4,126,000 | -184,000 | 0.64% | 1,836,070 |
| 2025-10-02 | 2025-09-29 | 0.450 | 4,310,000 | -26,000 | 0.67% | 1,939,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,336,000 | -50,000 | 0.68% | 1,864,480 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,386,000 | +16,000 | 0.68% | 1,820,190 |
| 2025-09-26 | 2025-09-24 | 0.410 | 4,370,000 | +182,000 | 0.68% | 1,791,700 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,188,000 | +84,000 | 0.65% | 1,800,840 |
| 2025-09-24 | 2025-09-22 | 0.470 | 4,104,000 | +60,000 | 0.64% | 1,928,880 |
| 2025-09-23 | 2025-09-19 | 0.485 | 4,044,000 | +170,000 | 0.63% | 1,961,340 |
| 2025-09-22 | 2025-09-18 | 0.485 | 3,874,000 | -62,000 | 0.60% | 1,878,890 |
| 2025-09-19 | 2025-09-17 | 0.500 | 3,936,000 | +200,000 | 0.61% | 1,968,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,736,000 | +36,000 | 0.58% | 1,980,080 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,700,000 | -108,000 | 0.58% | 1,961,000 |
| 2025-09-11 | 2025-09-09 | 0.530 | 3,808,000 | +50,000 | 0.59% | 2,018,240 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,758,000 | +10,000 | 0.59% | 1,954,160 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,748,000 | +106,000 | 0.58% | 1,911,480 |
| 2025-09-05 | 2025-09-03 | 0.530 | 3,642,000 | +10,000 | 0.57% | 1,930,260 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,632,000 | +72,000 | 0.57% | 1,997,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,560,000 | -212,000 | 0.56% | 1,958,000 |
| 2025-08-28 | 2025-08-26 | 0.560 | 3,772,000 | +46,000 | 0.59% | 2,112,320 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,726,000 | -176,000 | 0.58% | 2,161,080 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,902,000 | +162,000 | 0.61% | 2,146,100 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,740,000 | -36,000 | 0.58% | 2,206,600 |
| 2025-08-12 | 2025-08-08 | 0.560 | 3,776,000 | -110,000 | 0.59% | 2,114,560 |
| 2025-08-11 | 2025-08-07 | 0.530 | 3,886,000 | -8,000 | 0.61% | 2,059,580 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,894,000 | -16,000 | 0.61% | 2,102,760 |
| 2025-08-06 | 2025-08-04 | 0.520 | 3,910,000 | -118,000 | 0.61% | 2,033,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,028,000 | +180,000 | 0.63% | 2,094,560 |
| 2025-08-04 | 2025-07-31 | 0.590 | 3,848,000 | +4,000 | 0.60% | 2,270,320 |
| 2025-07-31 | 2025-07-29 | 0.600 | 3,844,000 | +12,000 | 0.60% | 2,306,400 |
| 2025-07-30 | 2025-07-28 | 0.610 | 3,832,000 | +100,000 | 0.60% | 2,337,520 |
| 2025-07-29 | 2025-07-25 | 0.600 | 3,732,000 | -6,000 | 0.58% | 2,239,200 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,738,000 | -78,000 | 0.58% | 2,205,420 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,816,000 | -18,000 | 0.60% | 2,251,440 |
| 2025-07-23 | 2025-07-21 | 0.580 | 3,834,000 | -158,000 | 0.60% | 2,223,720 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,992,000 | +48,000 | 0.62% | 2,075,840 |
| 2025-07-21 | 2025-07-17 | 0.510 | 3,944,000 | -14,000 | 0.62% | 2,011,440 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,958,000 | -6,000 | 0.62% | 1,979,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 3,964,000 | +118,000 | 0.62% | 1,962,180 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,846,000 | -120,000 | 0.60% | 2,192,220 |
| 2025-07-14 | 2025-07-10 | 0.580 | 3,966,000 | +218,000 | 0.62% | 2,300,280 |
| 2025-07-11 | 2025-07-09 | 0.520 | 3,748,000 | -68,000 | 0.58% | 1,948,960 |
| 2025-07-10 | 2025-07-08 | 0.475 | 3,816,000 | +88,000 | 0.60% | 1,812,600 |
| 2025-07-09 | 2025-07-07 | 0.415 | 3,728,000 | +12,000 | 0.58% | 1,547,120 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,716,000 | +54,000 | 0.58% | 1,560,720 |
| 2025-06-30 | 2025-06-26 | 0.460 | 3,662,000 | -84,000 | 0.57% | 1,684,520 |
| 2025-06-27 | 2025-06-25 | 0.440 | 3,746,000 | -14,000 | 0.58% | 1,648,240 |
| 2025-06-25 | 2025-06-23 | 0.355 | 3,760,000 | -140,000 | 0.59% | 1,334,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 3,900,000 | +6,000 | 0.61% | 1,170,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 3,894,000 | +30,000 | 0.61% | 1,168,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 3,864,000 | +2,000 | 0.60% | 1,197,840 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,862,000 | +24,000 | 0.60% | 1,274,460 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,838,000 | -130,000 | 0.60% | 1,228,160 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,968,000 | +130,000 | 0.62% | 1,190,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 3,838,000 | -100,000 | 0.60% | 1,170,590 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,938,000 | -10,000 | 0.61% | 1,142,020 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,948,000 | +8,000 | 0.62% | 1,006,740 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,940,000 | +10,000 | 0.61% | 985,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,930,000 | +100,000 | 0.61% | 1,100,400 |
| 2025-03-19 | 2025-03-17 | 0.325 | 3,830,000 | -108,000 | 0.60% | 1,244,750 |
| 2025-03-18 | 2025-03-14 | 0.315 | 3,938,000 | +60,000 | 0.61% | 1,240,470 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,878,000 | -308,000 | 0.60% | 1,105,230 |
| 2025-03-12 | 2025-03-10 | 0.290 | 4,186,000 | -142,000 | 0.65% | 1,213,940 |
| 2025-03-11 | 2025-03-07 | 0.285 | 4,328,000 | +260,000 | 0.67% | 1,233,480 |
| 2025-03-10 | 2025-03-06 | 0.280 | 4,068,000 | +224,000 | 0.63% | 1,139,040 |
| 2025-03-07 | 2025-03-05 | 0.270 | 3,844,000 | -30,000 | 0.60% | 1,037,880 |
| 2025-03-04 | 2025-02-28 | 0.270 | 3,874,000 | +26,000 | 0.60% | 1,045,980 |
| 2025-02-28 | 2025-02-26 | 0.275 | 3,848,000 | +40,000 | 0.60% | 1,058,200 |
| 2025-01-15 | 2025-01-13 | 0.248 | 3,808,000 | -34,000 | 0.59% | 944,384 |
| 2025-01-13 | 2025-01-09 | 0.246 | 3,842,000 | -32,000 | 0.60% | 945,132 |
| 2025-01-07 | 2025-01-03 | 0.250 | 3,874,000 | +2,000 | 0.60% | 968,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 3,872,000 | +48,000 | 0.60% | 1,006,720 |
| 2024-12-20 | 2024-12-18 | 0.255 | 3,824,000 | +16,000 | 0.60% | 975,120 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,808,000 | -34,000 | 0.59% | 971,040 |
| 2024-11-14 | 2024-11-12 | 0.315 | 3,842,000 | +26,000 | 0.60% | 1,210,230 |
| 2024-11-13 | 2024-11-11 | 0.325 | 3,816,000 | -72,000 | 0.60% | 1,240,200 |
| 2024-11-12 | 2024-11-08 | 0.315 | 3,888,000 | -18,000 | 0.61% | 1,224,720 |
| 2024-11-11 | 2024-11-07 | 0.325 | 3,906,000 | +56,000 | 0.61% | 1,269,450 |
| 2024-11-08 | 2024-11-06 | 0.305 | 3,850,000 | +90,000 | 0.60% | 1,174,250 |
| 2024-11-07 | 2024-11-05 | 0.325 | 3,760,000 | +120,000 | 0.59% | 1,222,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,640,000 | -164,000 | 0.57% | 1,092,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,804,000 | -20,000 | 0.59% | 1,141,200 |
| 2024-10-23 | 2024-10-21 | 0.335 | 3,824,000 | +88,000 | 0.60% | 1,281,040 |
| 2024-10-22 | 2024-10-18 | 0.350 | 3,736,000 | -70,000 | 0.58% | 1,307,600 |
| 2024-10-21 | 2024-10-17 | 0.325 | 3,806,000 | +78,000 | 0.59% | 1,236,950 |
| 2024-10-18 | 2024-10-16 | 0.350 | 3,728,000 | -6,000 | 0.58% | 1,304,800 |
| 2024-10-17 | 2024-10-15 | 0.355 | 3,734,000 | -18,000 | 0.58% | 1,325,570 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,752,000 | +534,000 | 0.59% | 1,575,840 |
| 2024-10-15 | 2024-10-10 | 0.350 | 3,218,000 | -6,000 | 0.50% | 1,126,300 |
| 2024-10-14 | 2024-10-09 | 0.335 | 3,224,000 | -20,000 | 0.50% | 1,080,040 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,244,000 | +40,000 | 0.51% | 1,232,720 |
| 2024-10-09 | 2024-10-07 | 0.510 | 3,204,000 | +54,000 | 0.50% | 1,634,040 |
| 2024-10-08 | 2024-10-04 | 0.490 | 3,150,000 | -180,000 | 0.49% | 1,543,500 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,330,000 | +98,000 | 0.52% | 1,698,300 |
| 2024-10-04 | 2024-10-02 | 0.510 | 3,232,000 | -76,000 | 0.50% | 1,648,320 |
| 2024-10-03 | 2024-09-30 | 0.270 | 3,308,000 | -20,000 | 0.52% | 893,160 |
| 2024-10-02 | 2024-09-27 | 0.238 | 3,328,000 | -420,000 | 0.52% | 792,064 |
| 2024-09-12 | 2024-09-10 | 0.221 | 3,748,000 | -50,000 | 0.58% | 828,308 |
| 2024-07-05 | 2024-07-03 | 0.234 | 3,798,000 | -20,000 | 0.59% | 888,732 |
| 2024-06-19 | 2024-06-17 | 0.241 | 3,818,000 | -100,000 | 0.60% | 920,138 |
| 2024-05-22 | 2024-05-20 | 0.243 | 3,918,000 | -92,000 | 0.61% | 952,074 |
| 2024-05-17 | 2024-05-14 | 0.237 | 4,010,000 | +16,000 | 0.63% | 950,370 |
| 2024-05-14 | 2024-05-10 | 0.250 | 3,994,000 | +266,000 | 0.62% | 998,500 |
| 2024-01-15 | 2024-01-11 | 0.280 | 3,728,000 | +150,000 | 0.58% | 1,043,840 |
| 2023-11-22 | 2023-11-20 | 0.285 | 3,578,000 | -56,000 | 0.56% | 1,019,730 |
| 2023-11-06 | 2023-11-02 | 0.290 | 3,634,000 | -10,000 | 0.57% | 1,053,860 |
| 2023-11-03 | 2023-11-01 | 0.280 | 3,644,000 | -100,000 | 0.57% | 1,020,320 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,744,000 | -20,000 | 0.58% | 1,123,200 |
| 2023-08-21 | 2023-08-17 | 0.295 | 3,764,000 | -90,000 | 0.59% | 1,110,380 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,854,000 | -106,000 | 0.60% | 1,233,280 |
| 2023-08-02 | 2023-07-31 | 0.320 | 3,960,000 | +24,000 | 0.62% | 1,267,200 |
| 2023-08-01 | 2023-07-28 | 0.320 | 3,936,000 | +66,000 | 0.61% | 1,259,520 |
| 2023-07-03 | 2023-06-29 | 0.345 | 3,870,000 | +22,000 | 0.60% | 1,335,150 |
| 2023-06-28 | 2023-06-26 | 0.325 | 3,848,000 | -50,000 | 0.60% | 1,250,600 |
| 2023-05-16 | 2023-05-12 | 0.330 | 3,898,000 | +100,000 | 0.61% | 1,286,340 |
| 2023-03-22 | 2023-03-20 | 0.315 | 3,798,000 | +200,000 | 0.59% | 1,196,370 |
| 2023-03-17 | 2023-03-15 | 0.330 | 3,598,000 | +100,000 | 0.56% | 1,187,340 |
| 2023-03-16 | 2023-03-14 | 0.320 | 3,498,000 | +230,000 | 0.55% | 1,119,360 |
| 2023-03-15 | 2023-03-13 | 0.340 | 3,268,000 | +10,000 | 0.51% | 1,111,120 |
| 2023-03-14 | 2023-03-10 | 0.335 | 3,258,000 | +44,000 | 0.51% | 1,091,430 |
| 2022-12-06 | 2022-12-02 | 0.330 | 3,214,000 | +80,000 | 0.50% | 1,060,620 |
| 2022-11-17 | 2022-11-15 | 0.335 | 3,134,000 | +50,000 | 0.49% | 1,049,890 |
| 2022-11-07 | 2022-11-03 | 0.340 | 3,084,000 | -50,000 | 0.48% | 1,048,560 |
| 2022-11-02 | 2022-10-31 | 0.335 | 3,134,000 | -130,000 | 0.49% | 1,049,890 |
| 2022-10-27 | 2022-10-25 | 0.335 | 3,264,000 | -70,000 | 0.51% | 1,093,440 |
| 2022-10-26 | 2022-10-24 | 0.340 | 3,334,000 | +50,000 | 0.52% | 1,133,560 |
| 2022-10-24 | 2022-10-20 | 0.345 | 3,284,000 | -350,000 | 0.51% | 1,132,980 |
| 2022-10-17 | 2022-10-13 | 0.355 | 3,634,000 | +10,000 | 0.57% | 1,290,070 |
| 2022-09-09 | 2022-09-07 | 0.355 | 3,624,000 | -30,000 | 0.57% | 1,286,520 |
| 2022-08-10 | 2022-08-08 | 0.385 | 3,654,000 | +30,000 | 0.57% | 1,406,790 |
| 2022-07-08 | 2022-07-06 | 0.395 | 3,624,000 | -20,000 | 0.57% | 1,431,480 |
| 2022-06-20 | 2022-06-16 | 0.375 | 3,644,000 | +32,000 | 0.57% | 1,366,500 |
| 2022-06-06 | 2022-06-01 | 0.385 | 3,612,000 | -62,000 | 0.56% | 1,390,620 |
| 2022-05-23 | 2022-05-19 | 0.390 | 3,674,000 | -14,000 | 0.57% | 1,432,860 |
| 2022-05-16 | 2022-05-12 | 0.431 | 3,688,000 | +179,902 | 0.58% | 1,589,623 |
| 2022-05-12 | 2022-05-10 | 0.431 | 3,508,098 | +38,049 | 0.58% | 1,512,080 |
| 2022-03-16 | 2022-03-14 | 0.415 | 3,470,049 | +57,073 | 0.57% | 1,440,960 |
| 2022-03-14 | 2022-03-10 | 0.426 | 3,412,976 | +53,269 | 0.56% | 1,453,140 |
| 2022-03-11 | 2022-03-09 | 0.431 | 3,359,707 | -7,610 | 0.55% | 1,448,120 |
| 2022-03-02 | 2022-02-28 | 0.442 | 3,367,317 | -57,073 | 0.55% | 1,486,800 |
| 2022-02-07 | 2022-01-31 | 0.457 | 3,424,390 | -38,049 | 0.56% | 1,566,000 |
| 2022-01-21 | 2022-01-19 | 0.442 | 3,462,439 | -95,122 | 0.57% | 1,528,800 |
| 2021-11-09 | 2021-11-05 | 0.478 | 3,557,561 | -190,244 | 0.58% | 1,701,700 |
| 2021-10-11 | 2021-10-07 | 0.489 | 3,747,805 | +285,366 | 0.61% | 1,832,100 |
| 2021-09-23 | 2021-09-20 | 0.494 | 3,462,439 | +95,122 | 0.57% | 1,710,800 |
| 2021-09-21 | 2021-09-17 | 0.536 | 3,367,317 | -104,634 | 0.55% | 1,805,400 |
| 2021-09-20 | 2021-09-16 | 0.526 | 3,471,951 | -95,122 | 0.57% | 1,825,000 |
| 2021-09-13 | 2021-09-09 | 0.536 | 3,567,073 | +95,122 | 0.58% | 1,912,500 |
| 2021-09-10 | 2021-09-08 | 0.536 | 3,471,951 | -152,195 | 0.57% | 1,861,500 |
| 2021-09-09 | 2021-09-07 | 0.510 | 3,624,146 | +85,609 | 0.59% | 1,847,850 |
| 2021-08-05 | 2021-08-03 | 0.484 | 3,538,537 | +154,098 | 0.58% | 1,711,200 |
| 2021-08-04 | 2021-08-02 | 0.484 | 3,384,439 | -47,561 | 0.55% | 1,636,680 |
| 2021-07-28 | 2021-07-26 | 0.463 | 3,432,000 | +55,171 | 0.56% | 1,587,520 |
| 2021-07-27 | 2021-07-23 | 0.468 | 3,376,829 | +97,024 | 0.55% | 1,579,750 |
| 2021-07-23 | 2021-07-21 | 0.478 | 3,279,805 | -62,780 | 0.54% | 1,568,840 |
| 2021-07-22 | 2021-07-20 | 0.473 | 3,342,585 | -102,732 | 0.55% | 1,581,300 |
| 2021-07-13 | 2021-07-09 | 0.442 | 3,445,317 | +58,976 | 0.56% | 1,521,240 |
| 2021-07-09 | 2021-07-07 | 0.452 | 3,386,341 | +47,561 | 0.56% | 1,530,800 |
| 2021-07-07 | 2021-07-05 | 0.463 | 3,338,780 | +47,560 | 0.55% | 1,544,400 |
| 2021-07-06 | 2021-07-02 | 0.478 | 3,291,220 | +142,683 | 0.54% | 1,574,300 |
| 2021-07-02 | 2021-06-29 | 0.494 | 3,148,537 | -5,707 | 0.52% | 1,555,700 |
| 2021-06-29 | 2021-06-25 | 0.494 | 3,154,244 | +76,098 | 0.52% | 1,558,520 |
| 2021-06-24 | 2021-06-22 | 0.510 | 3,078,146 | +95,122 | 0.50% | 1,569,460 |
| 2021-06-21 | 2021-06-17 | 0.559 | 2,983,024 | -28,537 | 0.49% | 1,668,085 |
| 2021-06-18 | 2021-06-16 | 0.559 | 3,011,561 | +180,694 | 0.49% | 1,684,043 |
| 2021-06-15 | 2021-06-10 | 0.570 | 2,830,867 | -55,437 | 0.49% | 1,614,660 |
| 2021-06-10 | 2021-06-08 | 0.593 | 2,886,304 | -157,370 | 0.50% | 1,710,840 |
| 2021-06-08 | 2021-06-04 | 0.582 | 3,043,674 | +134,122 | 0.53% | 1,770,080 |
| 2021-06-02 | 2021-05-31 | 0.570 | 2,909,552 | -143,064 | 0.51% | 1,659,540 |
| 2021-05-28 | 2021-05-26 | 0.582 | 3,052,616 | +42,919 | 0.53% | 1,775,280 |
| 2021-05-21 | 2021-05-18 | 0.559 | 3,009,697 | -107,297 | 0.52% | 1,683,000 |
| 2021-05-12 | 2021-05-10 | 0.570 | 3,116,994 | +44,707 | 0.54% | 1,777,860 |
| 2021-05-11 | 2021-05-07 | 0.593 | 3,072,287 | +98,356 | 0.54% | 1,821,080 |
| 2021-05-05 | 2021-05-03 | 0.604 | 2,973,931 | +21,460 | 0.52% | 1,796,040 |
| 2021-04-22 | 2021-04-20 | 0.582 | 2,952,471 | -89,415 | 0.51% | 1,717,040 |
| 2021-04-21 | 2021-04-19 | 0.582 | 3,041,886 | +17,883 | 0.53% | 1,769,040 |
| 2021-04-20 | 2021-04-16 | 0.582 | 3,024,003 | +26,824 | 0.53% | 1,758,640 |
| 2021-04-15 | 2021-04-13 | 0.582 | 2,997,179 | -55,437 | 0.52% | 1,743,040 |
| 2021-04-14 | 2021-04-12 | 0.582 | 3,052,616 | -130,545 | 0.53% | 1,775,280 |
| 2021-04-13 | 2021-04-09 | 0.582 | 3,183,161 | -16,095 | 0.56% | 1,851,200 |
| 2021-04-12 | 2021-04-08 | 0.604 | 3,199,256 | +48,284 | 0.56% | 1,932,120 |
| 2021-04-09 | 2021-04-07 | 0.593 | 3,150,972 | -57,225 | 0.55% | 1,867,720 |
| 2021-04-07 | 2021-03-31 | 0.570 | 3,208,197 | -10,730 | 0.56% | 1,829,880 |
| 2021-03-26 | 2021-03-24 | 0.554 | 3,218,927 | +8,942 | 0.56% | 1,782,000 |
| 2021-03-25 | 2021-03-23 | 0.570 | 3,209,985 | +5,365 | 0.56% | 1,830,900 |
| 2021-03-24 | 2021-03-22 | 0.593 | 3,204,620 | -1,789 | 0.56% | 1,899,520 |
| 2021-03-23 | 2021-03-19 | 0.548 | 3,206,409 | +8,942 | 0.56% | 1,757,140 |
| 2021-03-22 | 2021-03-18 | 0.548 | 3,197,467 | +89,414 | 0.56% | 1,752,240 |
| 2021-03-19 | 2021-03-17 | 0.559 | 3,108,053 | +53,649 | 0.54% | 1,738,000 |
| 2021-03-17 | 2021-03-15 | 0.548 | 3,054,404 | -25,036 | 0.53% | 1,673,840 |
| 2021-03-11 | 2021-03-09 | 0.554 | 3,079,440 | +16,095 | 0.54% | 1,704,780 |
| 2021-03-10 | 2021-03-08 | 0.559 | 3,063,345 | -1,789 | 0.53% | 1,713,000 |
| 2021-03-09 | 2021-03-05 | 0.554 | 3,065,134 | +10,730 | 0.53% | 1,696,860 |
| 2021-03-04 | 2021-03-02 | 0.531 | 3,054,404 | -8,941 | 0.53% | 1,622,600 |
| 2021-02-26 | 2021-02-24 | 0.537 | 3,063,345 | -10,730 | 0.53% | 1,644,480 |
| 2021-02-18 | 2021-02-16 | 0.492 | 3,074,075 | +10,730 | 0.54% | 1,512,720 |
| 2021-02-17 | 2021-02-11 | 0.498 | 3,063,345 | +3,576 | 0.53% | 1,524,570 |
| 2021-02-05 | 2021-02-03 | 0.481 | 3,059,769 | +1,789 | 0.53% | 1,471,460 |
| 2021-02-01 | 2021-01-28 | 0.481 | 3,057,980 | -3,577 | 0.53% | 1,470,600 |
| 2021-01-29 | 2021-01-27 | 0.492 | 3,061,557 | -109,086 | 0.53% | 1,506,560 |
| 2021-01-28 | 2021-01-26 | 0.492 | 3,170,643 | +32,189 | 0.55% | 1,560,240 |
| 2021-01-27 | 2021-01-25 | 0.486 | 3,138,454 | -89,414 | 0.55% | 1,526,850 |
| 2021-01-26 | 2021-01-22 | 0.498 | 3,227,868 | +89,414 | 0.56% | 1,606,450 |
| 2021-01-25 | 2021-01-21 | 0.498 | 3,138,454 | -144,851 | 0.55% | 1,561,950 |
| 2021-01-22 | 2021-01-20 | 0.481 | 3,283,305 | -191,348 | 0.57% | 1,578,960 |
| 2021-01-21 | 2021-01-19 | 0.475 | 3,474,653 | +370,177 | 0.61% | 1,651,550 |
| 2021-01-19 | 2021-01-15 | 0.431 | 3,104,476 | -25,036 | 0.54% | 1,336,720 |
| 2021-01-14 | 2021-01-12 | 0.431 | 3,129,512 | -44,708 | 0.55% | 1,347,500 |
| 2021-01-13 | 2021-01-11 | 0.419 | 3,174,220 | -289,703 | 0.55% | 1,331,250 |
| 2021-01-12 | 2021-01-08 | 0.419 | 3,463,923 | +286,127 | 0.60% | 1,452,750 |
| 2021-01-05 | 2020-12-31 | 0.414 | 3,177,796 | +44,707 | 0.55% | 1,314,980 |
| 2020-12-21 | 2020-12-17 | 0.436 | 3,133,089 | +44,708 | 0.55% | 1,366,560 |
| 2020-11-18 | 2020-11-16 | 0.419 | 3,088,381 | -17,883 | 0.54% | 1,295,250 |
| 2020-09-15 | 2020-09-11 | 0.459 | 3,106,264 | -39,343 | 0.54% | 1,424,340 |
| 2020-09-11 | 2020-09-09 | 0.447 | 3,145,607 | -33,977 | 0.55% | 1,407,200 |
| 2020-09-07 | 2020-09-03 | 0.459 | 3,179,584 | -1,789 | 0.55% | 1,457,960 |
| 2020-09-01 | 2020-08-28 | 0.453 | 3,181,373 | -28,612 | 0.55% | 1,440,990 |
| 2020-08-27 | 2020-08-25 | 0.459 | 3,209,985 | +71,531 | 0.56% | 1,471,900 |
| 2020-08-19 | 2020-08-17 | 0.464 | 3,138,454 | +35,766 | 0.55% | 1,456,650 |
| 2020-07-29 | 2020-07-27 | 0.459 | 3,102,688 | +26,825 | 0.54% | 1,422,700 |
| 2020-07-16 | 2020-07-14 | 0.526 | 3,075,863 | -78,685 | 0.54% | 1,616,800 |
| 2020-07-13 | 2020-07-09 | 0.548 | 3,154,548 | +51,860 | 0.55% | 1,728,720 |
| 2020-07-10 | 2020-07-08 | 0.554 | 3,102,688 | +28,613 | 0.54% | 1,717,650 |
| 2020-07-09 | 2020-07-07 | 0.520 | 3,074,075 | -12,518 | 0.54% | 1,598,670 |
| 2020-07-08 | 2020-07-06 | 0.475 | 3,086,593 | -177,041 | 0.54% | 1,467,100 |
| 2020-07-07 | 2020-07-03 | 0.419 | 3,263,634 | -3,577 | 0.57% | 1,368,750 |
| 2020-07-06 | 2020-07-02 | 0.397 | 3,267,211 | -69,743 | 0.57% | 1,297,170 |
| 2020-06-18 | 2020-06-16 | 0.380 | 3,336,954 | +162,734 | 0.58% | 1,268,880 |
| 2020-06-11 | 2020-06-09 | 0.397 | 3,174,220 | -1,788 | 0.55% | 1,260,250 |
| 2020-06-10 | 2020-06-08 | 0.380 | 3,176,008 | -62,590 | 0.55% | 1,207,680 |
| 2020-06-05 | 2020-06-03 | 0.391 | 3,238,598 | +160,946 | 0.56% | 1,267,700 |
| 2020-06-01 | 2020-05-28 | 0.336 | 3,077,652 | +198,501 | 0.54% | 1,032,600 |
| 2020-05-19 | 2020-05-15 | 0.414 | 2,879,151 | -12,518 | 0.50% | 1,191,400 |
| 2020-05-18 | 2020-05-14 | 0.414 | 2,891,669 | -1,789 | 0.50% | 1,196,580 |
| 2020-04-28 | 2020-04-24 | 0.391 | 2,893,458 | +39,343 | 0.50% | 1,132,600 |
| 2020-04-03 | 2020-04-01 | 0.447 | 2,854,115 | +44,707 | 0.50% | 1,276,800 |
| 2020-03-25 | 2020-03-23 | 0.391 | 2,809,408 | +94,780 | 0.49% | 1,099,700 |
| 2020-03-02 | 2020-02-27 | 0.442 | 2,714,628 | -42,919 | 0.47% | 1,199,220 |
| 2020-02-04 | 2020-01-31 | 0.358 | 2,757,547 | -44,708 | 0.48% | 986,880 |
| 2020-01-14 | 2020-01-10 | 0.436 | 2,802,255 | -19,671 | 0.49% | 1,222,260 |
| 2019-12-19 | 2019-12-17 | 0.419 | 2,821,926 | -17,883 | 0.49% | 1,183,500 |
| 2019-12-11 | 2019-12-09 | 0.375 | 2,839,809 | +71,532 | 0.50% | 1,063,960 |
| 2019-11-26 | 2019-11-22 | 0.414 | 2,768,277 | -228,902 | 0.48% | 1,145,520 |
| 2019-11-22 | 2019-11-20 | 0.408 | 2,997,179 | +21,460 | 0.52% | 1,223,480 |
| 2019-11-19 | 2019-11-15 | 0.403 | 2,975,719 | +302,221 | 0.52% | 1,198,080 |
| 2019-11-18 | 2019-11-14 | 0.408 | 2,673,498 | +10,730 | 0.47% | 1,091,350 |
| 2019-10-22 | 2019-10-18 | 0.436 | 2,662,768 | +16,095 | 0.46% | 1,161,420 |
| 2019-10-11 | 2019-10-09 | 0.436 | 2,646,673 | -3,577 | 0.46% | 1,154,400 |
| 2019-09-25 | 2019-09-23 | 0.475 | 2,650,250 | -8,941 | 0.46% | 1,259,700 |
| 2019-09-24 | 2019-09-20 | 0.486 | 2,659,191 | -7,153 | 0.46% | 1,293,690 |
| 2019-09-20 | 2019-09-18 | 0.486 | 2,666,344 | -1,789 | 0.47% | 1,297,170 |
| 2019-09-17 | 2019-09-13 | 0.464 | 2,668,133 | +146,640 | 0.47% | 1,238,360 |
| 2019-09-16 | 2019-09-12 | 0.453 | 2,521,493 | +39,343 | 0.44% | 1,142,100 |
| 2019-09-12 | 2019-09-10 | 0.464 | 2,482,150 | +8,941 | 0.43% | 1,152,040 |
| 2019-09-10 | 2019-09-06 | 0.470 | 2,473,209 | +32,189 | 0.43% | 1,161,720 |
| 2019-08-28 | 2019-08-26 | 0.514 | 2,441,020 | -12,518 | 0.43% | 1,255,800 |
| 2019-08-15 | 2019-08-13 | 0.559 | 2,453,538 | -105,509 | 0.43% | 1,372,000 |
| 2019-08-08 | 2019-08-06 | 0.570 | 2,559,047 | -17,883 | 0.45% | 1,459,620 |
| 2019-07-25 | 2019-07-23 | 0.593 | 2,576,930 | -26,824 | 0.45% | 1,527,460 |
| 2019-07-12 | 2019-07-10 | 0.593 | 2,603,754 | +75,108 | 0.45% | 1,543,360 |
| 2019-05-14 | 2019-05-09 | 0.649 | 2,528,646 | -3,576 | 0.44% | 1,640,240 |
| 2019-05-10 | 2019-05-08 | 0.649 | 2,532,222 | -3,577 | 0.44% | 1,642,560 |
| 2019-05-02 | 2019-04-29 | 0.682 | 2,535,799 | -17,883 | 0.44% | 1,729,960 |
| 2019-04-25 | 2019-04-23 | 0.705 | 2,553,682 | -69,743 | 0.45% | 1,799,280 |
| 2019-04-24 | 2019-04-18 | 0.682 | 2,623,425 | -44,708 | 0.46% | 1,789,740 |
| 2019-04-15 | 2019-04-11 | 0.682 | 2,668,133 | -230,689 | 0.47% | 1,820,240 |
| 2019-04-11 | 2019-04-09 | 0.705 | 2,898,822 | -1,789 | 0.51% | 2,042,460 |
| 2019-04-10 | 2019-04-08 | 0.693 | 2,900,611 | +3,577 | 0.51% | 2,011,280 |
| 2019-04-09 | 2019-04-04 | 0.705 | 2,897,034 | -32,189 | 0.51% | 2,041,200 |
| 2019-04-02 | 2019-03-29 | 0.705 | 2,929,223 | -8,942 | 0.51% | 2,063,880 |
| 2019-03-27 | 2019-03-25 | 0.682 | 2,938,165 | +8,942 | 0.51% | 2,004,460 |
| 2019-03-21 | 2019-03-19 | 0.705 | 2,929,223 | +182,405 | 0.51% | 2,063,880 |
| 2019-03-20 | 2019-03-18 | 0.705 | 2,746,818 | +85,838 | 0.48% | 1,935,360 |
| 2019-03-11 | 2019-03-07 | 0.749 | 2,660,980 | -35,765 | 0.46% | 1,993,920 |
| 2019-03-06 | 2019-03-04 | 0.738 | 2,696,745 | +89,414 | 0.47% | 1,990,560 |
| 2019-02-28 | 2019-02-26 | 0.738 | 2,607,331 | +71,532 | 0.45% | 1,924,560 |
| 2019-02-27 | 2019-02-25 | 0.772 | 2,535,799 | -8,941 | 0.44% | 1,956,840 |
| 2019-02-26 | 2019-02-22 | 0.716 | 2,544,740 | +35,765 | 0.44% | 1,821,440 |
| 2019-02-15 | 2019-02-13 | 0.671 | 2,508,975 | -62,590 | 0.44% | 1,683,600 |
| 2019-01-31 | 2019-01-29 | 0.615 | 2,571,565 | -89,415 | 0.45% | 1,581,800 |
| 2019-01-22 | 2019-01-18 | 0.682 | 2,660,980 | -19,671 | 0.46% | 1,815,360 |
| 2019-01-03 | 2018-12-31 | 0.660 | 2,680,651 | -148,428 | 0.47% | 1,768,820 |
| 2019-01-02 | 2018-12-27 | 0.626 | 2,829,079 | +143,063 | 0.49% | 1,771,840 |
| 2018-12-28 | 2018-12-24 | 0.660 | 2,686,016 | -527,546 | 0.47% | 1,772,360 |
| 2018-12-27 | 2018-12-20 | 0.649 | 3,213,562 | -44,707 | 0.56% | 2,084,520 |
| 2018-12-20 | 2018-12-18 | 0.671 | 3,258,269 | +33,977 | 0.57% | 2,186,400 |
| 2018-12-17 | 2018-12-13 | 0.705 | 3,224,292 | -7,153 | 0.56% | 2,271,780 |
| 2018-12-12 | 2018-12-10 | 0.682 | 3,231,445 | +33,978 | 0.56% | 2,204,540 |
| 2018-12-06 | 2018-12-04 | 0.738 | 3,197,467 | +8,941 | 0.56% | 2,360,160 |
| 2018-12-04 | 2018-11-30 | 0.738 | 3,188,526 | -41,131 | 0.56% | 2,353,560 |
| 2018-12-03 | 2018-11-29 | 0.705 | 3,229,657 | +658,092 | 0.56% | 2,275,560 |
| 2018-11-16 | 2018-11-14 | 0.637 | 2,571,565 | -17,883 | 0.45% | 1,639,320 |
| 2018-11-13 | 2018-11-09 | 0.615 | 2,589,448 | +98,356 | 0.45% | 1,592,800 |
| 2018-10-24 | 2018-10-22 | 0.682 | 2,491,092 | +48,284 | 0.43% | 1,699,460 |
| 2018-10-19 | 2018-10-16 | 0.593 | 2,442,808 | -134,122 | 0.43% | 1,447,960 |
| 2018-10-16 | 2018-10-12 | 0.582 | 2,576,930 | +59,014 | 0.45% | 1,498,640 |
| 2018-10-04 | 2018-10-02 | 0.626 | 2,517,916 | -51,861 | 0.44% | 1,576,960 |
| 2018-10-02 | 2018-09-27 | 0.660 | 2,569,777 | +48,284 | 0.45% | 1,695,660 |
| 2018-09-28 | 2018-09-26 | 0.671 | 2,521,493 | -8,941 | 0.44% | 1,692,000 |
| 2018-09-19 | 2018-09-17 | 0.660 | 2,530,434 | -57,226 | 0.44% | 1,669,700 |
| 2018-09-13 | 2018-09-11 | 0.660 | 2,587,660 | +3,577 | 0.45% | 1,707,460 |
| 2018-09-10 | 2018-09-06 | 0.693 | 2,584,083 | -35,766 | 0.45% | 1,791,800 |
| 2018-08-08 | 2018-08-06 | 0.738 | 2,619,849 | -35,766 | 0.46% | 1,933,800 |
| 2018-08-06 | 2018-08-02 | 0.772 | 2,655,615 | -89,414 | 0.46% | 2,049,300 |
| 2018-07-24 | 2018-07-20 | 0.794 | 2,745,029 | -14,307 | 0.48% | 2,179,700 |
| 2018-07-20 | 2018-07-18 | 0.783 | 2,759,336 | +62,591 | 0.48% | 2,160,200 |
| 2018-07-16 | 2018-07-12 | 0.783 | 2,696,745 | -44,708 | 0.47% | 2,111,200 |
| 2018-07-12 | 2018-07-10 | 0.783 | 2,741,453 | -26,824 | 0.48% | 2,146,200 |
| 2018-07-03 | 2018-06-28 | 0.805 | 2,768,277 | +23,248 | 0.48% | 2,229,120 |
| 2018-06-27 | 2018-06-25 | 0.839 | 2,745,029 | +21,459 | 0.48% | 2,302,500 |
| 2018-06-25 | 2018-06-21 | 0.884 | 2,723,570 | +17,883 | 0.48% | 2,406,340 |
| 2018-06-22 | 2018-06-20 | 0.872 | 2,705,687 | +23,248 | 0.47% | 2,360,280 |
| 2018-06-21 | 2018-06-19 | 0.884 | 2,682,439 | +8,941 | 0.47% | 2,370,000 |
| 2018-06-20 | 2018-06-15 | 0.928 | 2,673,498 | +44,708 | 0.47% | 2,481,700 |
| 2018-06-19 | 2018-06-14 | 0.928 | 2,628,790 | +17,883 | 0.46% | 2,440,200 |
| 2018-06-12 | 2018-06-08 | 0.962 | 2,610,907 | +3,576 | 0.46% | 2,511,200 |
| 2018-06-11 | 2018-06-07 | 0.973 | 2,607,331 | +62,591 | 0.45% | 2,536,920 |
| 2018-06-04 | 2018-05-31 | 0.973 | 2,544,740 | +3,576 | 0.44% | 2,476,020 |
| 2018-05-28 | 2018-05-24 | 0.995 | 2,541,164 | +17,883 | 0.44% | 2,529,380 |
| 2018-04-18 | 2018-04-16 | 0.984 | 2,523,281 | -51,860 | 0.44% | 2,483,360 |
| 2018-04-17 | 2018-04-13 | 0.984 | 2,575,141 | -3,577 | 0.45% | 2,534,400 |
| 2018-04-13 | 2018-04-11 | 1.007 | 2,578,718 | +42,919 | 0.45% | 2,595,600 |
| 2018-04-06 | 2018-04-03 | 0.995 | 2,535,799 | -89,415 | 0.44% | 2,524,040 |
| 2018-04-04 | 2018-03-29 | 0.984 | 2,625,214 | -89,414 | 0.46% | 2,583,680 |
| 2018-04-03 | 2018-03-28 | 0.984 | 2,714,628 | -35,766 | 0.47% | 2,671,680 |
| 2018-03-28 | 2018-03-26 | 0.973 | 2,750,394 | -50,072 | 0.48% | 2,676,120 |
| 2018-03-23 | 2018-03-21 | 0.984 | 2,800,466 | +50,072 | 0.49% | 2,756,160 |
| 2018-03-14 | 2018-03-12 | 1.040 | 2,750,394 | -32,189 | 0.48% | 2,860,680 |
| 2018-03-13 | 2018-03-09 | 1.040 | 2,782,583 | -30,401 | 0.49% | 2,894,160 |
| 2018-03-01 | 2018-02-27 | 1.007 | 2,812,984 | +12,518 | 0.49% | 2,831,400 |
| 2018-02-28 | 2018-02-26 | 1.040 | 2,800,466 | +39,342 | 0.49% | 2,912,760 |
| 2018-02-22 | 2018-02-20 | 1.018 | 2,761,124 | -8,941 | 0.48% | 2,810,080 |
| 2018-02-21 | 2018-02-15 | 0.995 | 2,770,065 | +21,459 | 0.48% | 2,757,220 |
| 2018-02-20 | 2018-02-13 | 0.973 | 2,748,606 | +32,189 | 0.48% | 2,674,380 |
| 2018-02-14 | 2018-02-12 | 0.984 | 2,716,417 | +8,942 | 0.47% | 2,673,440 |
| 2018-02-13 | 2018-02-09 | 0.973 | 2,707,475 | +44,707 | 0.47% | 2,634,360 |
| 2018-02-08 | 2018-02-06 | 1.040 | 2,662,768 | -103,721 | 0.46% | 2,769,540 |
| 2018-02-07 | 2018-02-05 | 1.141 | 2,766,489 | -71,531 | 0.48% | 3,155,880 |
| 2018-02-06 | 2018-02-02 | 1.163 | 2,838,020 | -8,942 | 0.50% | 3,300,959 |
| 2018-02-05 | 2018-02-01 | 1.163 | 2,846,962 | +50,072 | 0.50% | 3,311,360 |
| 2018-02-01 | 2018-01-30 | 1.185 | 2,796,890 | -17,883 | 0.49% | 3,315,680 |
| 2018-01-31 | 2018-01-29 | 1.241 | 2,814,773 | -26,824 | 0.49% | 3,494,280 |
| 2018-01-30 | 2018-01-26 | 1.253 | 2,841,597 | +391,636 | 0.50% | 3,559,360 |
| 2018-01-29 | 2018-01-25 | 1.241 | 2,449,961 | -107,298 | 0.43% | 3,041,400 |
| 2018-01-26 | 2018-01-24 | 1.286 | 2,557,259 | -107,297 | 0.45% | 3,289,001 |
| 2018-01-25 | 2018-01-23 | 1.219 | 2,664,556 | +14,306 | 0.46% | 3,248,200 |
| 2018-01-24 | 2018-01-22 | 1.230 | 2,650,250 | +477,474 | 0.46% | 3,260,400 |
| 2018-01-23 | 2018-01-19 | 1.264 | 2,172,776 | +180,618 | 0.38% | 2,745,900 |
| 2018-01-22 | 2018-01-18 | 1.141 | 1,992,158 | -100,144 | 0.35% | 2,272,560 |
| 2018-01-19 | 2018-01-17 | 1.040 | 2,092,302 | -101,933 | 0.36% | 2,176,200 |
| 2018-01-05 | 2018-01-03 | 0.984 | 2,194,235 | +26,824 | 0.38% | 2,159,520 |
| 2018-01-04 | 2018-01-02 | 0.984 | 2,167,411 | +17,883 | 0.38% | 2,133,120 |
| 2017-12-28 | 2017-12-22 | 0.962 | 2,149,528 | +44,708 | 0.37% | 2,067,440 |
| 2017-12-20 | 2017-12-18 | 0.951 | 2,104,820 | -8,942 | 0.37% | 2,000,900 |
| 2017-12-11 | 2017-12-07 | 0.962 | 2,113,762 | +26,824 | 0.37% | 2,033,040 |
| 2017-12-07 | 2017-12-05 | 0.973 | 2,086,938 | -1,788 | 0.36% | 2,030,580 |
| 2017-11-28 | 2017-11-24 | 1.007 | 2,088,726 | +12,518 | 0.36% | 2,102,400 |
| 2017-11-24 | 2017-11-22 | 1.029 | 2,076,208 | -26,824 | 0.36% | 2,136,240 |
| 2017-11-20 | 2017-11-16 | 0.962 | 2,103,032 | +46,495 | 0.37% | 2,022,720 |
| 2017-11-17 | 2017-11-15 | 0.962 | 2,056,537 | -89,414 | 0.36% | 1,978,000 |
| 2017-11-16 | 2017-11-14 | 0.973 | 2,145,951 | -14,307 | 0.37% | 2,088,000 |
| 2017-11-14 | 2017-11-10 | 0.973 | 2,160,258 | +107,298 | 0.38% | 2,101,920 |
| 2017-11-13 | 2017-11-09 | 0.995 | 2,052,960 | -35,766 | 0.36% | 2,043,440 |
| 2017-11-10 | 2017-11-08 | 0.995 | 2,088,726 | +33,978 | 0.36% | 2,079,040 |
| 2017-11-09 | 2017-11-07 | 0.995 | 2,054,748 | +46,495 | 0.36% | 2,045,220 |
| 2017-11-01 | 2017-10-30 | 0.973 | 2,008,253 | +19,672 | 0.35% | 1,954,020 |
| 2017-10-31 | 2017-10-27 | 0.973 | 1,988,581 | -25,037 | 0.35% | 1,934,880 |
| 2017-10-25 | 2017-10-23 | 0.984 | 2,013,618 | -44,707 | 0.35% | 1,981,760 |
| 2017-10-19 | 2017-10-17 | 1.007 | 2,058,325 | -17,883 | 0.36% | 2,071,800 |
| 2017-10-18 | 2017-10-16 | 1.007 | 2,076,208 | +7,153 | 0.36% | 2,089,800 |
| 2017-10-16 | 2017-10-12 | 1.007 | 2,069,055 | -16,094 | 0.36% | 2,082,600 |
| 2017-10-11 | 2017-10-09 | 0.995 | 2,085,149 | +10,729 | 0.36% | 2,075,480 |
| 2017-10-10 | 2017-10-06 | 0.984 | 2,074,420 | +51,861 | 0.36% | 2,041,600 |
| 2017-10-06 | 2017-10-03 | 0.984 | 2,022,559 | +16,095 | 0.35% | 1,990,560 |
| 2017-09-27 | 2017-09-25 | 0.984 | 2,006,464 | -1,789 | 0.35% | 1,974,720 |
| 2017-09-26 | 2017-09-22 | 0.984 | 2,008,253 | -17,883 | 0.35% | 1,976,480 |
| 2017-09-25 | 2017-09-21 | 0.973 | 2,026,136 | +8,942 | 0.35% | 1,971,420 |
| 2017-09-22 | 2017-09-20 | 0.973 | 2,017,194 | +26,824 | 0.35% | 1,962,720 |
| 2017-09-21 | 2017-09-19 | 0.984 | 1,990,370 | -44,707 | 0.35% | 1,958,880 |
| 2017-09-15 | 2017-09-13 | 0.962 | 2,035,077 | +26,824 | 0.35% | 1,957,360 |
| 2017-09-14 | 2017-09-12 | 0.984 | 2,008,253 | +44,708 | 0.35% | 1,976,480 |
| 2017-09-05 | 2017-09-01 | 0.995 | 1,963,545 | -16,095 | 0.34% | 1,954,440 |
| 2017-08-31 | 2017-08-29 | 1.040 | 1,979,640 | +3,577 | 0.35% | 2,059,020 |
| 2017-08-22 | 2017-08-18 | 1.029 | 1,976,063 | -3,577 | 0.34% | 2,033,200 |
| 2017-08-17 | 2017-08-15 | 1.040 | 1,979,640 | +3,577 | 0.35% | 2,059,020 |
| 2017-08-16 | 2017-08-14 | 1.062 | 1,976,063 | -42,919 | 0.34% | 2,099,500 |
| 2017-08-14 | 2017-08-10 | 1.040 | 2,018,982 | +46,495 | 0.35% | 2,099,940 |
| 2017-08-08 | 2017-08-04 | 1.040 | 1,972,487 | -28,613 | 0.34% | 2,051,580 |
| 2017-08-04 | 2017-08-02 | 1.074 | 2,001,100 | +28,613 | 0.35% | 2,148,481 |
| 2017-08-03 | 2017-08-01 | 1.051 | 1,972,487 | -89,414 | 0.34% | 2,073,640 |
| 2017-08-02 | 2017-07-31 | 1.051 | 2,061,901 | -1,789 | 0.36% | 2,167,640 |
| 2017-07-12 | 2017-07-10 | 1.018 | 2,063,690 | -28,612 | 0.36% | 2,100,280 |
| 2017-06-30 | 2017-06-28 | 1.040 | 2,092,302 | -196,713 | 0.36% | 2,176,200 |
| 2017-06-29 | 2017-06-27 | 1.062 | 2,289,015 | -697,434 | 0.40% | 2,432,000 |
| 2017-06-28 | 2017-06-26 | 1.074 | 2,986,449 | -8,941 | 0.52% | 3,206,400 |
| 2017-06-27 | 2017-06-23 | 1.074 | 2,995,390 | -46,496 | 0.52% | 3,216,000 |
| 2017-06-23 | 2017-06-21 | 1.074 | 3,041,886 | -35,766 | 0.53% | 3,265,920 |
| 2017-06-20 | 2017-06-16 | 1.074 | 3,077,652 | -25,036 | 0.54% | 3,304,320 |
| 2017-06-14 | 2017-06-12 | 1.062 | 3,102,688 | +894,147 | 0.54% | 3,296,500 |
| 2017-06-09 | 2017-06-07 | 1.074 | 2,208,541 | -8,942 | 0.39% | 2,371,200 |
| 2017-06-01 | 2017-05-29 | 1.074 | 2,217,483 | +35,766 | 0.39% | 2,380,800 |
| 2017-05-29 | 2017-05-25 | 1.118 | 2,181,717 | -8,942 | 0.38% | 2,440,000 |
| 2017-05-25 | 2017-05-23 | 1.062 | 2,190,659 | -69,743 | 0.38% | 2,327,500 |
| 2017-05-23 | 2017-05-19 | 1.051 | 2,260,402 | -3,577 | 0.39% | 2,376,320 |
| 2017-05-12 | 2017-05-10 | 1.085 | 2,263,979 | -7,153 | 0.39% | 2,456,041 |
| 2017-05-10 | 2017-05-08 | 1.085 | 2,271,132 | -53,648 | 0.40% | 2,463,800 |
| 2017-04-26 | 2017-04-24 | 1.062 | 2,324,780 | -89,415 | 0.41% | 2,469,999 |
| 2017-04-20 | 2017-04-18 | 1.062 | 2,414,195 | +73,320 | 0.42% | 2,565,000 |
| 2017-04-19 | 2017-04-13 | 1.074 | 2,340,875 | +16,095 | 0.41% | 2,513,280 |
| 2017-03-24 | 2017-03-22 | 1.107 | 2,324,780 | +35,765 | 0.41% | 2,573,999 |
| 2017-03-22 | 2017-03-20 | 1.118 | 2,289,015 | -17,883 | 0.40% | 2,560,000 |
| 2017-03-20 | 2017-03-16 | 1.141 | 2,306,898 | +17,883 | 0.40% | 2,631,601 |
| 2017-03-06 | 2017-03-02 | 1.130 | 2,289,015 | -42,919 | 0.40% | 2,585,600 |
| 2017-02-28 | 2017-02-24 | 1.163 | 2,331,934 | -25,036 | 0.41% | 2,712,320 |
| 2017-02-27 | 2017-02-23 | 1.163 | 2,356,970 | +89,415 | 0.41% | 2,741,440 |
| 2017-02-23 | 2017-02-21 | 1.141 | 2,267,555 | -26,825 | 0.40% | 2,586,720 |
| 2017-02-21 | 2017-02-17 | 1.174 | 2,294,380 | +89,415 | 0.40% | 2,694,301 |
| 2017-02-20 | 2017-02-16 | 1.174 | 2,204,965 | -57,225 | 0.38% | 2,589,300 |
| 2017-02-17 | 2017-02-15 | 1.163 | 2,262,190 | -187,771 | 0.39% | 2,631,200 |
| 2017-02-16 | 2017-02-14 | 1.152 | 2,449,961 | +33,978 | 0.43% | 2,822,200 |
| 2017-02-15 | 2017-02-13 | 1.152 | 2,415,983 | +57,225 | 0.42% | 2,783,060 |
| 2017-02-13 | 2017-02-09 | 1.163 | 2,358,758 | +26,824 | 0.41% | 2,743,520 |
| 2017-02-10 | 2017-02-08 | 1.185 | 2,331,934 | +160,947 | 0.41% | 2,764,480 |
| 2017-02-06 | 2017-02-02 | 1.130 | 2,170,987 | -1,789 | 0.38% | 2,452,280 |
| 2017-01-16 | 2017-01-12 | 1.074 | 2,172,776 | -8,941 | 0.38% | 2,332,800 |
| 2017-01-09 | 2017-01-05 | 1.107 | 2,181,717 | +7,153 | 0.38% | 2,415,600 |
| 2017-01-04 | 2016-12-30 | 1.107 | 2,174,564 | -7,153 | 0.38% | 2,407,680 |
| 2016-12-15 | 2016-12-13 | 1.141 | 2,181,717 | -35,766 | 0.38% | 2,488,800 |
| 2016-12-14 | 2016-12-12 | 1.141 | 2,217,483 | -55,437 | 0.39% | 2,529,600 |
| 2016-12-13 | 2016-12-09 | 1.163 | 2,272,920 | -78,685 | 0.40% | 2,643,680 |
| 2016-12-12 | 2016-12-08 | 1.152 | 2,351,605 | -7,153 | 0.41% | 2,708,900 |
| 2016-12-09 | 2016-12-07 | 1.174 | 2,358,758 | +44,707 | 0.41% | 2,769,900 |
| 2016-12-07 | 2016-12-05 | 1.208 | 2,314,051 | -53,649 | 0.40% | 2,795,040 |
| 2016-12-06 | 2016-12-02 | 1.219 | 2,367,700 | -39,342 | 0.41% | 2,886,321 |
| 2016-12-05 | 2016-12-01 | 1.241 | 2,407,042 | +17,883 | 0.42% | 2,988,120 |
| 2016-12-01 | 2016-11-29 | 1.230 | 2,389,159 | -193,136 | 0.42% | 2,939,200 |
| 2016-11-30 | 2016-11-28 | 1.219 | 2,582,295 | -17,883 | 0.45% | 3,147,920 |
| 2016-11-25 | 2016-11-23 | 1.208 | 2,600,178 | +33,978 | 0.45% | 3,140,641 |
| 2016-11-22 | 2016-11-18 | 1.208 | 2,566,200 | +44,707 | 0.45% | 3,099,600 |
| 2016-11-21 | 2016-11-17 | 1.219 | 2,521,493 | +53,649 | 0.44% | 3,073,800 |
| 2016-11-18 | 2016-11-16 | 1.241 | 2,467,844 | -5,365 | 0.43% | 3,063,600 |
| 2016-11-17 | 2016-11-15 | 1.230 | 2,473,209 | -42,919 | 0.43% | 3,042,600 |
| 2016-11-16 | 2016-11-14 | 1.264 | 2,516,128 | -162,734 | 0.44% | 3,179,820 |
| 2016-11-15 | 2016-11-11 | 1.253 | 2,678,862 | +5,364 | 0.47% | 3,355,519 |
| 2016-11-14 | 2016-11-10 | 1.130 | 2,673,498 | +33,978 | 0.47% | 3,019,900 |
| 2016-11-10 | 2016-11-08 | 1.141 | 2,639,520 | +42,919 | 0.46% | 3,011,040 |
| 2016-11-09 | 2016-11-07 | 1.141 | 2,596,601 | +7,153 | 0.45% | 2,962,080 |
| 2016-11-02 | 2016-10-31 | 1.118 | 2,589,448 | +8,942 | 0.45% | 2,896,000 |
| 2016-10-28 | 2016-10-26 | 1.130 | 2,580,506 | +35,766 | 0.45% | 2,914,860 |
| 2016-10-27 | 2016-10-25 | 1.107 | 2,544,740 | +44,707 | 0.44% | 2,817,539 |
| 2016-10-20 | 2016-10-18 | 1.107 | 2,500,033 | +28,613 | 0.44% | 2,768,040 |
| 2016-10-17 | 2016-10-13 | 1.118 | 2,471,420 | +21,459 | 0.43% | 2,763,999 |
| 2016-10-12 | 2016-10-07 | 1.141 | 2,449,961 | +8,941 | 0.43% | 2,794,800 |
| 2016-10-04 | 2016-09-30 | 1.118 | 2,441,020 | +17,883 | 0.43% | 2,730,001 |
| 2016-09-30 | 2016-09-28 | 1.130 | 2,423,137 | -17,883 | 0.42% | 2,737,100 |
| 2016-09-29 | 2016-09-27 | 1.107 | 2,441,020 | -35,765 | 0.43% | 2,702,701 |
| 2016-09-20 | 2016-09-15 | 1.152 | 2,476,785 | -1,789 | 0.43% | 2,853,100 |
| 2016-09-15 | 2016-09-13 | 1.118 | 2,478,574 | -1,788 | 0.43% | 2,772,000 |
| 2016-09-14 | 2016-09-12 | 1.118 | 2,480,362 | -12,518 | 0.43% | 2,774,000 |
| 2016-09-13 | 2016-09-09 | 1.163 | 2,492,880 | -59,014 | 0.43% | 2,899,520 |
| 2016-09-02 | 2016-08-31 | 1.062 | 2,551,894 | +8,942 | 0.45% | 2,711,300 |
| 2016-08-31 | 2016-08-29 | 1.074 | 2,542,952 | -14,307 | 0.44% | 2,730,240 |
| 2016-08-30 | 2016-08-26 | 1.051 | 2,557,259 | +3,577 | 0.45% | 2,688,400 |
| 2016-08-29 | 2016-08-25 | 1.074 | 2,553,682 | +1,788 | 0.45% | 2,741,760 |
| 2016-08-25 | 2016-08-23 | 1.096 | 2,551,894 | +8,942 | 0.45% | 2,796,920 |
| 2016-08-23 | 2016-08-19 | 1.118 | 2,542,952 | -50,072 | 0.44% | 2,844,000 |
| 2016-08-22 | 2016-08-18 | 1.107 | 2,593,024 | -17,883 | 0.45% | 2,871,000 |
| 2016-08-19 | 2016-08-17 | 1.107 | 2,610,907 | -98,356 | 0.46% | 2,890,800 |
| 2016-08-18 | 2016-08-16 | 1.174 | 2,709,263 | +123,392 | 0.47% | 3,181,500 |
| 2016-08-17 | 2016-08-15 | 1.208 | 2,585,871 | -80,473 | 0.45% | 3,123,360 |
| 2016-08-16 | 2016-08-12 | 1.141 | 2,666,344 | +21,459 | 0.47% | 3,041,640 |
| 2016-08-15 | 2016-08-11 | 1.141 | 2,644,885 | -96,568 | 0.46% | 3,017,160 |
| 2016-08-12 | 2016-08-10 | 1.040 | 2,741,453 | +5,365 | 0.48% | 2,851,380 |
| 2016-08-11 | 2016-08-09 | 1.040 | 2,736,088 | -8,941 | 0.48% | 2,845,800 |
| 2016-08-05 | 2016-08-03 | 1.029 | 2,745,029 | +32,189 | 0.48% | 2,824,400 |
| 2016-08-03 | 2016-07-29 | 1.051 | 2,712,840 | -17,883 | 0.47% | 2,851,960 |
| 2016-07-28 | 2016-07-26 | 1.051 | 2,730,723 | +8,942 | 0.48% | 2,870,760 |
| 2016-07-26 | 2016-07-22 | 1.029 | 2,721,781 | +80,473 | 0.47% | 2,800,480 |
| 2016-07-20 | 2016-07-18 | 1.040 | 2,641,308 | -144,852 | 0.46% | 2,747,220 |
| 2016-07-19 | 2016-07-15 | 1.051 | 2,786,160 | +144,852 | 0.49% | 2,929,040 |
| 2016-07-12 | 2016-07-08 | 1.040 | 2,641,308 | +44,707 | 0.46% | 2,747,220 |
| 2016-07-11 | 2016-07-07 | 1.040 | 2,596,601 | +44,707 | 0.45% | 2,700,720 |
| 2016-07-06 | 2016-07-04 | 1.074 | 2,551,894 | +268,244 | 0.45% | 2,739,840 |
| 2016-07-05 | 2016-06-30 | 1.074 | 2,283,650 | +44,708 | 0.40% | 2,451,840 |
| 2016-07-04 | 2016-06-29 | 1.051 | 2,238,942 | +30,401 | 0.39% | 2,353,760 |
| 2016-06-30 | 2016-06-28 | 1.062 | 2,208,541 | +44,707 | 0.39% | 2,346,500 |
| 2016-06-20 | 2016-06-16 | 1.040 | 2,163,834 | +44,707 | 0.38% | 2,250,600 |
| 2016-06-14 | 2016-06-10 | 1.096 | 2,119,127 | -17,883 | 0.37% | 2,322,600 |
| 2016-06-08 | 2016-06-06 | 1.118 | 2,137,010 | +25,036 | 0.37% | 2,390,000 |
| 2016-06-06 | 2016-06-02 | 1.118 | 2,111,974 | +14,307 | 0.37% | 2,362,000 |
| 2016-06-03 | 2016-06-01 | 1.096 | 2,097,667 | +7,153 | 0.37% | 2,299,080 |
| 2016-06-02 | 2016-05-31 | 1.107 | 2,090,514 | -21,460 | 0.36% | 2,314,620 |
| 2016-05-31 | 2016-05-27 | 1.062 | 2,111,974 | -57,225 | 0.37% | 2,243,900 |
| 2016-05-30 | 2016-05-26 | 1.029 | 2,169,199 | -26,824 | 0.38% | 2,231,920 |
| 2016-05-12 | 2016-05-10 | 1.074 | 2,196,023 | +7,153 | 0.38% | 2,357,760 |
| 2016-05-09 | 2016-05-05 | 1.107 | 2,188,870 | +84,050 | 0.38% | 2,423,520 |
| 2016-05-04 | 2016-04-29 | 1.141 | 2,104,820 | -26,825 | 0.37% | 2,401,079 |
| 2016-05-03 | 2016-04-28 | 1.130 | 2,131,645 | -137,698 | 0.37% | 2,407,840 |
| 2016-04-28 | 2016-04-26 | 1.118 | 2,269,343 | -8,942 | 0.40% | 2,538,000 |
| 2016-04-27 | 2016-04-25 | 1.118 | 2,278,285 | -8,941 | 0.40% | 2,548,000 |
| 2016-04-25 | 2016-04-21 | 1.107 | 2,287,226 | +92,991 | 0.40% | 2,532,420 |
| 2016-04-22 | 2016-04-20 | 1.107 | 2,194,235 | -80,473 | 0.38% | 2,429,460 |
| 2016-04-21 | 2016-04-19 | 1.107 | 2,274,708 | -7,153 | 0.40% | 2,518,560 |
| 2016-04-19 | 2016-04-15 | 1.130 | 2,281,861 | -14,307 | 0.40% | 2,577,519 |
| 2016-04-18 | 2016-04-14 | 1.130 | 2,296,168 | +14,307 | 0.40% | 2,593,680 |
| 2016-04-15 | 2016-04-13 | 1.163 | 2,281,861 | +98,356 | 0.40% | 2,654,079 |
| 2016-04-07 | 2016-04-05 | 1.107 | 2,183,505 | -35,766 | 0.38% | 2,417,580 |
| 2016-04-01 | 2016-03-30 | 1.118 | 2,219,271 | -14,307 | 0.39% | 2,482,000 |
| 2016-03-30 | 2016-03-24 | 1.096 | 2,233,578 | -3,576 | 0.39% | 2,448,040 |
| 2016-03-29 | 2016-03-23 | 1.107 | 2,237,154 | -35,766 | 0.39% | 2,476,980 |
| 2016-03-23 | 2016-03-21 | 1.141 | 2,272,920 | +89,415 | 0.40% | 2,592,840 |
| 2016-03-14 | 2016-03-10 | 1.029 | 2,183,505 | -26,825 | 0.38% | 2,246,640 |
| 2016-03-10 | 2016-03-08 | 1.040 | 2,210,330 | +26,825 | 0.39% | 2,298,960 |
| 2016-03-08 | 2016-03-04 | 1.029 | 2,183,505 | -5,365 | 0.38% | 2,246,640 |
| 2016-03-07 | 2016-03-03 | 1.007 | 2,188,870 | -8,942 | 0.38% | 2,203,200 |
| 2016-02-29 | 2016-02-25 | 0.973 | 2,197,812 | -44,707 | 0.38% | 2,138,460 |
| 2016-02-22 | 2016-02-18 | 0.951 | 2,242,519 | -5,365 | 0.39% | 2,131,800 |
| 2016-02-19 | 2016-02-17 | 0.962 | 2,247,884 | +5,365 | 0.39% | 2,162,040 |
| 2016-02-15 | 2016-02-11 | 0.906 | 2,242,519 | -3,577 | 0.39% | 2,031,480 |
| 2016-02-12 | 2016-02-05 | 0.928 | 2,246,096 | -8,941 | 0.39% | 2,084,960 |
| 2016-02-02 | 2016-01-29 | 0.928 | 2,255,037 | -5,365 | 0.39% | 2,093,260 |
| 2016-01-26 | 2016-01-22 | 0.939 | 2,260,402 | +3,577 | 0.39% | 2,123,520 |
| 2016-01-22 | 2016-01-20 | 0.973 | 2,256,825 | -14,307 | 0.39% | 2,195,880 |
| 2016-01-21 | 2016-01-19 | 1.018 | 2,271,132 | +26,825 | 0.40% | 2,311,400 |
| 2016-01-15 | 2016-01-13 | 1.029 | 2,244,307 | -12,518 | 0.39% | 2,309,200 |
| 2016-01-13 | 2016-01-11 | 1.029 | 2,256,825 | +17,883 | 0.39% | 2,322,080 |
| 2016-01-12 | 2016-01-08 | 1.085 | 2,238,942 | -75,109 | 0.39% | 2,428,880 |
| 2015-12-22 | 2015-12-18 | 1.163 | 2,314,051 | -1,788 | 0.40% | 2,691,520 |
| 2015-12-18 | 2015-12-16 | 1.152 | 2,315,839 | +3,577 | 0.40% | 2,667,700 |
| 2015-12-15 | 2015-12-11 | 1.141 | 2,312,262 | -137,699 | 0.40% | 2,637,719 |
| 2015-12-14 | 2015-12-10 | 1.152 | 2,449,961 | +7,153 | 0.43% | 2,822,200 |
| 2015-12-11 | 2015-12-09 | 1.185 | 2,442,808 | -14,306 | 0.43% | 2,895,920 |
| 2015-12-10 | 2015-12-08 | 1.197 | 2,457,114 | +5,365 | 0.43% | 2,940,360 |
| 2015-12-09 | 2015-12-07 | 1.230 | 2,451,749 | +66,167 | 0.43% | 3,016,200 |
| 2015-12-08 | 2015-12-04 | 1.230 | 2,385,582 | -26,825 | 0.42% | 2,934,799 |
| 2015-12-04 | 2015-12-02 | 1.275 | 2,412,407 | +71,532 | 0.42% | 3,075,720 |
| 2015-11-27 | 2015-11-25 | 1.320 | 2,340,875 | -16,095 | 0.41% | 3,089,240 |
| 2015-11-18 | 2015-11-16 | 1.264 | 2,356,970 | -8,941 | 0.41% | 2,978,680 |
| 2015-11-17 | 2015-11-13 | 1.320 | 2,365,911 | +16,094 | 0.41% | 3,122,280 |
| 2015-11-16 | 2015-11-12 | 1.331 | 2,349,817 | +30,401 | 0.41% | 3,127,321 |
| 2015-11-13 | 2015-11-11 | 1.331 | 2,319,416 | +62,591 | 0.40% | 3,086,861 |
| 2015-11-12 | 2015-11-10 | 1.342 | 2,256,825 | -8,942 | 0.39% | 3,028,800 |
| 2015-11-11 | 2015-11-09 | 1.342 | 2,265,767 | +23,248 | 0.40% | 3,040,800 |
| 2015-11-10 | 2015-11-06 | 1.387 | 2,242,519 | -42,919 | 0.39% | 3,109,920 |
| 2015-11-09 | 2015-11-05 | 1.297 | 2,285,438 | -57,225 | 0.40% | 2,964,960 |
| 2015-11-06 | 2015-11-04 | 1.297 | 2,342,663 | +311,163 | 0.41% | 3,039,199 |
| 2015-11-02 | 2015-10-29 | 1.219 | 2,031,500 | -8,942 | 0.35% | 2,476,479 |
| 2015-10-29 | 2015-10-27 | 1.208 | 2,040,442 | +57,225 | 0.36% | 2,464,560 |
| 2015-10-28 | 2015-10-26 | 1.264 | 1,983,217 | -17,883 | 0.35% | 2,506,341 |
| 2015-10-19 | 2015-10-15 | 1.309 | 2,001,100 | +41,131 | 0.35% | 2,618,461 |
| 2015-10-15 | 2015-10-13 | 1.320 | 1,959,969 | -42,919 | 0.34% | 2,586,560 |
| 2015-10-14 | 2015-10-12 | 1.320 | 2,002,888 | -94,779 | 0.35% | 2,643,200 |
| 2015-10-13 | 2015-10-09 | 1.208 | 2,097,667 | +39,342 | 0.37% | 2,533,680 |
| 2015-10-12 | 2015-10-08 | 1.197 | 2,058,325 | +62,590 | 0.36% | 2,463,140 |
| 2015-10-09 | 2015-10-07 | 1.230 | 1,995,735 | +37,555 | 0.35% | 2,455,200 |
| 2015-10-06 | 2015-10-02 | 1.174 | 1,958,180 | +33,977 | 0.34% | 2,299,499 |
| 2015-10-02 | 2015-09-29 | 1.174 | 1,924,203 | -8,941 | 0.34% | 2,259,600 |
| 2015-09-25 | 2015-09-23 | 1.197 | 1,933,144 | -3,577 | 0.34% | 2,313,340 |
| 2015-09-22 | 2015-09-18 | 1.230 | 1,936,721 | -19,671 | 0.34% | 2,382,600 |
| 2015-09-18 | 2015-09-16 | 1.219 | 1,956,392 | -25,036 | 0.34% | 2,384,920 |
| 2015-09-11 | 2015-09-09 | 1.241 | 1,981,428 | -75,109 | 0.35% | 2,459,760 |
| 2015-09-10 | 2015-09-08 | 1.174 | 2,056,537 | +12,518 | 0.36% | 2,415,000 |
| 2015-09-01 | 2015-08-28 | 1.253 | 2,044,019 | +89,415 | 0.36% | 2,560,321 |
| 2015-08-31 | 2015-08-27 | 1.253 | 1,954,604 | +8,942 | 0.34% | 2,448,320 |
| 2015-08-28 | 2015-08-26 | 1.074 | 1,945,662 | -12,518 | 0.34% | 2,088,960 |
| 2015-08-27 | 2015-08-25 | 1.040 | 1,958,180 | -50,073 | 0.34% | 2,036,699 |
| 2015-08-26 | 2015-08-24 | 1.040 | 2,008,253 | -8,941 | 0.35% | 2,088,780 |
| 2015-08-25 | 2015-08-21 | 1.185 | 2,017,194 | +8,941 | 0.35% | 2,391,360 |
| 2015-08-21 | 2015-08-19 | 1.253 | 2,008,253 | -28,612 | 0.35% | 2,515,520 |
| 2015-08-14 | 2015-08-12 | 1.342 | 2,036,865 | -37,555 | 0.36% | 2,733,600 |
| 2015-08-12 | 2015-08-10 | 1.320 | 2,074,420 | +80,474 | 0.36% | 2,737,601 |
| 2015-08-11 | 2015-08-07 | 1.264 | 1,993,946 | -32,190 | 0.35% | 2,519,900 |
| 2015-08-05 | 2015-08-03 | 1.241 | 2,026,136 | -17,883 | 0.35% | 2,515,260 |
| 2015-08-03 | 2015-07-30 | 1.320 | 2,044,019 | +26,825 | 0.36% | 2,697,481 |
| 2015-07-30 | 2015-07-28 | 1.275 | 2,017,194 | -17,883 | 0.35% | 2,571,840 |
| 2015-07-29 | 2015-07-27 | 1.309 | 2,035,077 | +46,496 | 0.35% | 2,662,920 |
| 2015-07-28 | 2015-07-24 | 1.398 | 1,988,581 | -71,532 | 0.35% | 2,779,999 |
| 2015-07-24 | 2015-07-22 | 1.387 | 2,060,113 | +44,707 | 0.36% | 2,856,960 |
| 2015-07-23 | 2015-07-21 | 1.420 | 2,015,406 | -1,788 | 0.35% | 2,862,580 |
| 2015-07-22 | 2015-07-20 | 1.432 | 2,017,194 | +17,883 | 0.35% | 2,887,680 |
| 2015-07-21 | 2015-07-17 | 1.454 | 1,999,311 | -8,942 | 0.35% | 2,906,800 |
| 2015-07-20 | 2015-07-16 | 1.432 | 2,008,253 | -10,729 | 0.35% | 2,874,880 |
| 2015-07-17 | 2015-07-15 | 1.420 | 2,018,982 | +41,130 | 0.35% | 2,867,659 |
| 2015-07-16 | 2015-07-14 | 1.465 | 1,977,852 | -35,766 | 0.34% | 2,897,720 |
| 2015-07-14 | 2015-07-10 | 1.364 | 2,013,618 | -85,838 | 0.35% | 2,747,441 |
| 2015-07-13 | 2015-07-09 | 1.275 | 2,099,456 | +126,969 | 0.37% | 2,676,720 |
| 2015-07-10 | 2015-07-08 | 0.973 | 1,972,487 | -363,023 | 0.34% | 1,919,220 |
| 2015-07-09 | 2015-07-07 | 1.118 | 2,335,510 | -5,365 | 0.41% | 2,612,000 |
| 2015-07-08 | 2015-07-06 | 1.364 | 2,340,875 | -234,266 | 0.41% | 3,193,960 |
| 2015-07-07 | 2015-07-03 | 1.566 | 2,575,141 | +3,576 | 0.45% | 4,031,999 |
| 2015-07-06 | 2015-07-02 | 1.689 | 2,571,565 | -8,941 | 0.45% | 4,342,760 |
| 2015-07-02 | 2015-06-29 | 1.666 | 2,580,506 | +78,685 | 0.45% | 4,300,139 |
| 2015-06-30 | 2015-06-26 | 1.812 | 2,501,821 | -3,577 | 0.44% | 4,532,759 |
| 2015-06-29 | 2015-06-25 | 1.890 | 2,505,398 | -5,365 | 0.44% | 4,735,380 |
| 2015-06-26 | 2015-06-24 | 1.912 | 2,510,763 | -66,167 | 0.44% | 4,801,680 |
| 2015-06-25 | 2015-06-23 | 1.901 | 2,576,930 | -8,941 | 0.45% | 4,899,400 |
| 2015-06-24 | 2015-06-22 | 1.879 | 2,585,871 | +71,531 | 0.45% | 4,858,560 |
| 2015-06-23 | 2015-06-19 | 1.868 | 2,514,340 | -456,014 | 0.44% | 4,696,041 |
| 2015-06-18 | 2015-06-16 | 1.912 | 2,970,354 | -17,883 | 0.52% | 5,680,620 |
| 2015-06-16 | 2015-06-12 | 1.991 | 2,988,237 | -73,320 | 0.52% | 5,948,760 |
| 2015-06-15 | 2015-06-11 | 1.901 | 3,061,557 | -26,824 | 0.53% | 5,820,800 |
| 2015-06-12 | 2015-06-10 | 1.879 | 3,088,381 | -23,248 | 0.54% | 5,802,719 |
| 2015-06-11 | 2015-06-09 | 1.879 | 3,111,629 | +76,896 | 0.54% | 5,846,399 |
| 2015-06-10 | 2015-06-08 | 2.013 | 3,034,733 | -332,622 | 0.53% | 6,109,201 |
| 2015-06-09 | 2015-06-05 | 2.024 | 3,367,355 | +177,041 | 0.59% | 6,816,460 |
| 2015-06-08 | 2015-06-04 | 2.080 | 3,190,314 | -94,780 | 0.56% | 6,636,480 |
| 2015-06-05 | 2015-06-03 | 2.103 | 3,285,094 | +26,825 | 0.57% | 6,907,121 |
| 2015-06-04 | 2015-06-02 | 2.158 | 3,258,269 | -73,320 | 0.57% | 7,032,919 |
| 2015-06-03 | 2015-06-01 | 2.170 | 3,331,589 | +91,203 | 0.58% | 7,228,439 |
| 2015-06-02 | 2015-05-29 | 2.192 | 3,240,386 | -30,401 | 0.57% | 7,103,039 |
| 2015-06-01 | 2015-05-28 | 2.158 | 3,270,787 | +10,729 | 0.57% | 7,059,939 |
| 2015-05-29 | 2015-05-27 | 2.259 | 3,260,058 | +28,613 | 0.57% | 7,364,921 |
| 2015-05-28 | 2015-05-26 | 2.203 | 3,231,445 | +840,498 | 0.56% | 7,119,580 |
| 2015-05-27 | 2015-05-22 | 2.069 | 2,390,947 | +62,590 | 0.42% | 4,946,899 |
| 2015-05-26 | 2015-05-21 | 2.058 | 2,328,357 | +1,788 | 0.41% | 4,791,360 |
| 2015-05-22 | 2015-05-20 | 2.069 | 2,326,569 | +64,379 | 0.41% | 4,813,700 |
| 2015-05-21 | 2015-05-19 | 2.080 | 2,262,190 | +30,401 | 0.39% | 4,705,799 |
| 2015-05-20 | 2015-05-18 | 2.002 | 2,231,789 | -28,613 | 0.39% | 4,467,839 |
| 2015-05-19 | 2015-05-15 | 2.047 | 2,260,402 | +89,415 | 0.39% | 4,626,240 |
| 2015-05-18 | 2015-05-14 | 2.002 | 2,170,987 | +80,473 | 0.38% | 4,346,119 |
| 2015-05-15 | 2015-05-13 | 1.980 | 2,090,514 | +101,933 | 0.36% | 4,138,260 |
| 2015-05-14 | 2015-05-12 | 2.024 | 1,988,581 | +5,364 | 0.35% | 4,025,439 |
| 2015-05-13 | 2015-05-11 | 2.080 | 1,983,217 | -218,171 | 0.35% | 4,125,481 |
| 2015-05-12 | 2015-05-08 | 1.924 | 2,201,388 | -17,883 | 0.38% | 4,234,639 |
| 2015-05-11 | 2015-05-07 | 1.845 | 2,219,271 | -64,379 | 0.39% | 4,095,300 |
| 2015-05-08 | 2015-05-06 | 1.924 | 2,283,650 | +76,897 | 0.40% | 4,392,880 |
| 2015-05-07 | 2015-05-05 | 1.946 | 2,206,753 | -123,392 | 0.38% | 4,294,320 |
| 2015-05-06 | 2015-05-04 | 2.058 | 2,330,145 | +78,685 | 0.41% | 4,795,039 |
| 2015-05-05 | 2015-04-30 | 2.114 | 2,251,460 | +89,414 | 0.39% | 4,759,019 |
| 2015-05-04 | 2015-04-29 | 2.181 | 2,162,046 | +66,167 | 0.38% | 4,715,100 |
| 2015-04-30 | 2015-04-28 | 1.991 | 2,095,879 | +3,577 | 0.37% | 4,172,320 |
| 2015-04-29 | 2015-04-27 | 1.991 | 2,092,302 | -8,942 | 0.36% | 4,165,199 |
| 2015-04-28 | 2015-04-24 | 1.957 | 2,101,244 | -14,306 | 0.37% | 4,112,500 |
| 2015-04-27 | 2015-04-23 | 1.957 | 2,115,550 | -16,095 | 0.37% | 4,140,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 2,131,645 | +135,910 | 0.37% | 4,338,880 |
| 2015-04-23 | 2015-04-21 | 1.991 | 1,995,735 | +62,591 | 0.35% | 3,972,961 |
| 2015-04-22 | 2015-04-20 | 1.812 | 1,933,144 | -320,105 | 0.34% | 3,502,439 |
| 2015-04-21 | 2015-04-17 | 1.968 | 2,253,249 | -541,852 | 0.39% | 4,435,200 |
| 2015-04-20 | 2015-04-16 | 2.136 | 2,795,101 | +57,225 | 0.49% | 5,970,659 |
| 2015-04-17 | 2015-04-15 | 2.136 | 2,737,876 | -304,010 | 0.48% | 5,848,420 |
| 2015-04-16 | 2015-04-14 | 2.181 | 3,041,886 | +452,438 | 0.53% | 6,633,900 |
| 2015-04-15 | 2015-04-13 | 2.248 | 2,589,448 | +134,122 | 0.45% | 5,820,960 |
| 2015-04-14 | 2015-04-10 | 1.991 | 2,455,326 | +26,825 | 0.43% | 4,887,880 |
| 2015-04-13 | 2015-04-09 | 1.901 | 2,428,501 | +329,045 | 0.42% | 4,617,199 |
| 2015-04-10 | 2015-04-08 | 1.745 | 2,099,456 | +12,518 | 0.37% | 3,662,881 |
| 2015-04-09 | 2015-04-02 | 1.555 | 2,086,938 | +82,262 | 0.36% | 3,244,261 |
| 2015-04-08 | 2015-04-01 | 1.521 | 2,004,676 | -17,883 | 0.35% | 3,049,120 |
| 2015-04-02 | 2015-03-31 | 1.465 | 2,022,559 | -126,969 | 0.35% | 2,963,220 |
| 2015-04-01 | 2015-03-30 | 1.499 | 2,149,528 | +191,348 | 0.37% | 3,221,360 |
| 2015-03-31 | 2015-03-27 | 1.454 | 1,958,180 | -35,766 | 0.34% | 2,846,999 |
| 2015-03-30 | 2015-03-26 | 1.409 | 1,993,946 | +8,941 | 0.35% | 2,809,800 |
| 2015-03-27 | 2015-03-25 | 1.443 | 1,985,005 | -5,365 | 0.35% | 2,863,800 |
| 2015-03-26 | 2015-03-24 | 1.454 | 1,990,370 | -32,189 | 0.35% | 2,893,800 |
| 2015-03-25 | 2015-03-23 | 1.476 | 2,022,559 | +7,153 | 0.35% | 2,985,840 |
| 2015-03-24 | 2015-03-20 | 1.510 | 2,015,406 | +143,064 | 0.35% | 3,042,900 |
| 2015-03-23 | 2015-03-19 | 1.476 | 1,872,342 | -436,344 | 0.33% | 2,764,079 |
| 2015-03-20 | 2015-03-18 | 1.521 | 2,308,686 | +402,366 | 0.40% | 3,511,520 |
| 2015-03-19 | 2015-03-17 | 1.185 | 1,906,320 | +8,941 | 0.33% | 2,259,920 |
| 2015-03-18 | 2015-03-16 | 1.219 | 1,897,379 | -26,824 | 0.33% | 2,312,981 |
| 2015-03-16 | 2015-03-12 | 1.230 | 1,924,203 | -33,977 | 0.34% | 2,367,200 |
| 2015-03-11 | 2015-03-09 | 1.219 | 1,958,180 | -12,519 | 0.34% | 2,387,099 |
| 2015-03-10 | 2015-03-06 | 1.230 | 1,970,699 | +17,883 | 0.34% | 2,424,401 |
| 2015-03-09 | 2015-03-05 | 1.219 | 1,952,816 | -7,153 | 0.34% | 2,380,560 |
| 2015-03-06 | 2015-03-04 | 1.264 | 1,959,969 | +44,708 | 0.34% | 2,476,960 |
| 2015-03-05 | 2015-03-03 | 1.309 | 1,915,261 | -3,577 | 0.33% | 2,506,139 |
| 2015-03-03 | 2015-02-27 | 1.342 | 1,918,838 | -26,824 | 0.33% | 2,575,200 |
| 2015-03-02 | 2015-02-26 | 1.364 | 1,945,662 | +3,576 | 0.34% | 2,654,719 |
| 2015-02-26 | 2015-02-24 | 1.342 | 1,942,086 | -1,788 | 0.34% | 2,606,400 |
| 2015-02-25 | 2015-02-23 | 1.376 | 1,943,874 | -96,568 | 0.34% | 2,674,020 |
| 2015-02-24 | 2015-02-18 | 1.353 | 2,040,442 | -148,428 | 0.36% | 2,761,220 |
| 2015-02-23 | 2015-02-16 | 1.297 | 2,188,870 | +141,275 | 0.38% | 2,839,680 |
| 2015-02-17 | 2015-02-13 | 1.476 | 2,047,595 | -23,248 | 0.36% | 3,022,800 |
| 2015-02-16 | 2015-02-12 | 1.487 | 2,070,843 | +8,942 | 0.36% | 3,080,280 |
| 2015-02-13 | 2015-02-11 | 1.510 | 2,061,901 | -1,789 | 0.36% | 3,113,099 |
| 2015-02-12 | 2015-02-10 | 1.521 | 2,063,690 | +8,942 | 0.36% | 3,138,880 |
| 2015-02-11 | 2015-02-09 | 1.521 | 2,054,748 | -35,766 | 0.36% | 3,125,280 |
| 2015-02-10 | 2015-02-06 | 1.543 | 2,090,514 | +8,941 | 0.36% | 3,226,440 |
| 2015-02-09 | 2015-02-05 | 1.543 | 2,081,573 | -33,977 | 0.36% | 3,212,640 |
| 2015-02-05 | 2015-02-03 | 1.588 | 2,115,550 | +10,730 | 0.37% | 3,359,720 |
| 2015-02-04 | 2015-02-02 | 1.588 | 2,104,820 | -73,320 | 0.37% | 3,342,679 |
| 2015-02-03 | 2015-01-30 | 1.566 | 2,178,140 | +64,378 | 0.38% | 3,410,399 |
| 2015-02-02 | 2015-01-29 | 1.599 | 2,113,762 | -91,203 | 0.37% | 3,380,520 |
| 2015-01-30 | 2015-01-28 | 1.610 | 2,204,965 | -7,153 | 0.38% | 3,551,040 |
| 2015-01-29 | 2015-01-27 | 1.599 | 2,212,118 | -44,707 | 0.39% | 3,537,820 |
| 2015-01-28 | 2015-01-26 | 1.644 | 2,256,825 | +8,941 | 0.39% | 3,710,279 |
| 2015-01-27 | 2015-01-23 | 1.678 | 2,247,884 | +91,203 | 0.39% | 3,771,000 |
| 2015-01-26 | 2015-01-22 | 1.678 | 2,156,681 | -73,320 | 0.38% | 3,618,000 |
| 2015-01-23 | 2015-01-21 | 1.633 | 2,230,001 | -98,356 | 0.39% | 3,641,240 |
| 2015-01-22 | 2015-01-20 | 1.588 | 2,328,357 | +53,649 | 0.41% | 3,697,680 |
| 2015-01-21 | 2015-01-19 | 1.577 | 2,274,708 | -178,830 | 0.40% | 3,587,040 |
| 2015-01-20 | 2015-01-16 | 1.733 | 2,453,538 | +8,942 | 0.43% | 4,253,201 |
| 2015-01-19 | 2015-01-15 | 1.789 | 2,444,596 | +46,496 | 0.43% | 4,374,400 |
| 2015-01-16 | 2015-01-14 | 1.789 | 2,398,100 | -39,343 | 0.42% | 4,291,199 |
| 2015-01-14 | 2015-01-12 | 1.801 | 2,437,443 | -96,568 | 0.43% | 4,388,860 |
| 2015-01-13 | 2015-01-09 | 1.834 | 2,534,011 | -25,036 | 0.44% | 4,647,760 |
| 2015-01-12 | 2015-01-08 | 1.834 | 2,559,047 | +12,518 | 0.45% | 4,693,680 |
| 2015-01-09 | 2015-01-07 | 1.879 | 2,546,529 | +23,248 | 0.44% | 4,784,640 |
| 2015-01-08 | 2015-01-06 | 1.845 | 2,523,281 | -25,036 | 0.44% | 4,656,300 |
| 2015-01-07 | 2015-01-05 | 1.890 | 2,548,317 | +16,095 | 0.44% | 4,816,500 |
| 2015-01-06 | 2015-01-02 | 1.924 | 2,532,222 | -146,640 | 0.44% | 4,871,039 |
| 2015-01-05 | 2014-12-31 | 1.812 | 2,678,862 | -1,789 | 0.47% | 4,853,519 |
| 2015-01-02 | 2014-12-29 | 1.789 | 2,680,651 | -44,707 | 0.47% | 4,796,800 |
| 2014-12-30 | 2014-12-24 | 1.733 | 2,725,358 | +82,261 | 0.48% | 4,724,400 |
| 2014-12-29 | 2014-12-22 | 1.778 | 2,643,097 | -25,036 | 0.46% | 4,700,041 |
| 2014-12-23 | 2014-12-19 | 1.801 | 2,668,133 | +92,992 | 0.47% | 4,804,241 |
| 2014-12-22 | 2014-12-18 | 1.756 | 2,575,141 | -259,303 | 0.45% | 4,521,599 |
| 2014-12-19 | 2014-12-17 | 1.901 | 2,834,444 | -153,793 | 0.49% | 5,389,000 |
| 2014-12-18 | 2014-12-16 | 2.024 | 2,988,237 | +123,392 | 0.52% | 6,049,020 |
| 2014-12-17 | 2014-12-15 | 1.980 | 2,864,845 | -3,576 | 0.50% | 5,671,080 |
| 2014-12-16 | 2014-12-12 | 2.035 | 2,868,421 | +87,626 | 0.50% | 5,838,559 |
| 2014-12-15 | 2014-12-11 | 2.103 | 2,780,795 | +123,392 | 0.49% | 5,846,800 |
| 2014-12-12 | 2014-12-10 | 2.170 | 2,657,403 | -126,969 | 0.46% | 5,765,680 |
| 2014-12-11 | 2014-12-09 | 2.170 | 2,784,372 | +312,952 | 0.49% | 6,041,161 |
| 2014-12-10 | 2014-12-08 | 2.114 | 2,471,420 | -940,642 | 0.43% | 5,223,959 |
| 2014-12-09 | 2014-12-05 | 1.957 | 3,412,062 | -57,226 | 0.60% | 6,677,999 |
| 2014-12-08 | 2014-12-04 | 2.103 | 3,469,288 | +1,216,039 | 0.61% | 7,294,400 |
| 2014-12-05 | 2014-12-03 | 1.678 | 2,253,249 | +50,072 | 0.39% | 3,780,000 |
| 2014-12-04 | 2014-12-02 | 1.655 | 2,203,177 | +87,627 | 0.38% | 3,646,721 |
| 2014-12-03 | 2014-12-01 | 1.610 | 2,115,550 | -146,640 | 0.37% | 3,407,040 |
| 2014-12-02 | 2014-11-28 | 1.678 | 2,262,190 | +5,365 | 0.39% | 3,795,000 |
| 2014-12-01 | 2014-11-27 | 1.722 | 2,256,825 | -62,591 | 0.39% | 3,886,959 |
| 2014-11-28 | 2014-11-26 | 1.711 | 2,319,416 | -39,342 | 0.40% | 3,968,821 |
| 2014-11-27 | 2014-11-25 | 1.700 | 2,358,758 | -14,306 | 0.41% | 4,009,760 |
| 2014-11-26 | 2014-11-24 | 1.745 | 2,373,064 | +67,955 | 0.41% | 4,140,239 |
| 2014-11-25 | 2014-11-21 | 1.700 | 2,305,109 | +46,495 | 0.40% | 3,918,560 |
| 2014-11-24 | 2014-11-20 | 1.655 | 2,258,614 | -109,086 | 0.39% | 3,738,481 |
| 2014-11-21 | 2014-11-19 | 1.633 | 2,367,700 | -110,874 | 0.41% | 3,866,081 |
| 2014-11-20 | 2014-11-18 | 1.666 | 2,478,574 | +46,496 | 0.43% | 4,130,281 |
| 2014-11-19 | 2014-11-17 | 1.812 | 2,432,078 | +44,707 | 0.42% | 4,406,400 |
| 2014-11-18 | 2014-11-14 | 1.980 | 2,387,371 | -32,189 | 0.42% | 4,725,901 |
| 2014-11-17 | 2014-11-13 | 1.980 | 2,419,560 | -137,699 | 0.42% | 4,789,620 |
| 2014-11-14 | 2014-11-12 | 2.013 | 2,557,259 | +205,654 | 0.45% | 5,148,001 |
| 2014-11-13 | 2014-11-11 | 1.935 | 2,351,605 | +17,883 | 0.41% | 4,549,900 |
| 2014-11-12 | 2014-11-10 | 2.035 | 2,333,722 | -343,352 | 0.41% | 4,750,200 |
| 2014-11-11 | 2014-11-07 | 1.901 | 2,677,074 | +126,969 | 0.47% | 5,089,800 |
| 2014-11-10 | 2014-11-06 | 1.722 | 2,550,105 | -26,825 | 0.44% | 4,392,079 |
| 2014-11-07 | 2014-11-05 | 1.745 | 2,576,930 | +30,401 | 0.45% | 4,495,920 |
| 2014-11-06 | 2014-11-04 | 1.756 | 2,546,529 | +41,131 | 0.44% | 4,471,360 |
| 2014-11-05 | 2014-11-03 | 1.733 | 2,505,398 | +10,730 | 0.44% | 4,343,100 |
| 2014-11-04 | 2014-10-31 | 1.756 | 2,494,668 | +64,378 | 0.44% | 4,380,299 |
| 2014-11-03 | 2014-10-30 | 1.678 | 2,430,290 | -51,860 | 0.42% | 4,077,000 |
| 2014-10-31 | 2014-10-29 | 1.655 | 2,482,150 | +48,284 | 0.43% | 4,108,480 |
| 2014-10-30 | 2014-10-28 | 1.711 | 2,433,866 | -57,226 | 0.42% | 4,164,659 |
| 2014-10-29 | 2014-10-27 | 1.655 | 2,491,092 | -30,401 | 0.43% | 4,123,280 |
| 2014-10-28 | 2014-10-24 | 1.778 | 2,521,493 | +35,766 | 0.44% | 4,483,801 |
| 2014-10-27 | 2014-10-23 | 1.767 | 2,485,727 | -46,495 | 0.43% | 4,392,400 |
| 2014-10-24 | 2014-10-22 | 1.823 | 2,532,222 | +19,671 | 0.44% | 4,616,159 |
| 2014-10-22 | 2014-10-20 | 1.834 | 2,512,551 | -33,978 | 0.44% | 4,608,400 |
| 2014-10-21 | 2014-10-17 | 1.890 | 2,546,529 | -48,284 | 0.44% | 4,813,120 |
| 2014-10-20 | 2014-10-16 | 1.868 | 2,594,813 | -35,766 | 0.45% | 4,846,341 |
| 2014-10-17 | 2014-10-15 | 1.879 | 2,630,579 | -94,779 | 0.46% | 4,942,561 |
| 2014-10-16 | 2014-10-14 | 1.834 | 2,725,358 | +35,766 | 0.48% | 4,998,720 |
| 2014-10-15 | 2014-10-13 | 1.868 | 2,689,592 | +80,473 | 0.47% | 5,023,360 |
| 2014-10-14 | 2014-10-10 | 1.834 | 2,609,119 | +98,356 | 0.46% | 4,785,520 |
| 2014-10-13 | 2014-10-09 | 1.901 | 2,510,763 | -16,095 | 0.44% | 4,773,600 |
| 2014-10-10 | 2014-10-08 | 1.901 | 2,526,858 | -171,676 | 0.44% | 4,804,201 |
| 2014-10-09 | 2014-10-07 | 1.879 | 2,698,534 | -277,185 | 0.47% | 5,070,241 |
| 2014-10-08 | 2014-10-06 | 1.857 | 2,975,719 | +89,415 | 0.52% | 5,524,480 |
| 2014-10-07 | 2014-10-03 | 1.801 | 2,886,304 | -84,050 | 0.50% | 5,197,079 |
| 2014-10-06 | 2014-09-30 | 1.801 | 2,970,354 | +234,266 | 0.52% | 5,348,420 |
| 2014-10-03 | 2014-09-29 | 1.767 | 2,736,088 | -59,013 | 0.48% | 4,834,800 |
| 2014-09-30 | 2014-09-26 | 1.912 | 2,795,101 | -87,627 | 0.49% | 5,345,459 |
| 2014-09-29 | 2014-09-25 | 1.912 | 2,882,728 | +143,064 | 0.50% | 5,513,040 |
| 2014-09-26 | 2014-09-24 | 1.868 | 2,739,664 | -23,248 | 0.48% | 5,116,879 |
| 2014-09-25 | 2014-09-23 | 1.924 | 2,762,912 | -135,910 | 0.48% | 5,314,800 |
| 2014-09-24 | 2014-09-22 | 1.733 | 2,898,822 | +7,153 | 0.51% | 5,025,099 |
| 2014-09-23 | 2014-09-19 | 1.812 | 2,891,669 | +26,824 | 0.50% | 5,239,080 |
| 2014-09-22 | 2014-09-18 | 1.767 | 2,864,845 | -28,613 | 0.50% | 5,062,320 |
| 2014-09-19 | 2014-09-17 | 1.823 | 2,893,458 | -35,765 | 0.50% | 5,274,681 |
| 2014-09-18 | 2014-09-16 | 1.823 | 2,929,223 | +46,495 | 0.51% | 5,339,879 |
| 2014-09-17 | 2014-09-15 | 1.890 | 2,882,728 | -55,437 | 0.50% | 5,448,560 |
| 2014-09-16 | 2014-09-12 | 1.912 | 2,938,165 | -130,545 | 0.51% | 5,619,060 |
| 2014-09-15 | 2014-09-11 | 1.924 | 3,068,710 | -16,095 | 0.54% | 5,903,040 |
| 2014-09-12 | 2014-09-10 | 1.912 | 3,084,805 | -8,941 | 0.54% | 5,899,500 |
| 2014-09-11 | 2014-09-08 | 2.002 | 3,093,746 | -92,992 | 0.54% | 6,193,399 |
| 2014-09-10 | 2014-09-05 | 2.024 | 3,186,738 | -57,225 | 0.56% | 6,450,841 |
| 2014-09-08 | 2014-09-04 | 1.991 | 3,243,963 | +67,955 | 0.57% | 6,457,840 |
| 2014-09-05 | 2014-09-03 | 2.035 | 3,176,008 | -212,807 | 0.55% | 6,464,640 |
| 2014-09-04 | 2014-09-02 | 2.035 | 3,388,815 | +66,167 | 0.59% | 6,897,801 |
| 2014-09-03 | 2014-09-01 | 1.879 | 3,322,648 | +14,307 | 0.58% | 6,242,880 |
| 2014-09-02 | 2014-08-29 | 1.935 | 3,308,341 | -42,919 | 0.58% | 6,400,999 |
| 2014-09-01 | 2014-08-28 | 1.868 | 3,351,260 | +1,788 | 0.58% | 6,259,159 |
| 2014-08-29 | 2014-08-27 | 1.912 | 3,349,472 | -66,167 | 0.58% | 6,405,660 |
| 2014-08-28 | 2014-08-26 | 1.924 | 3,415,639 | +132,334 | 0.60% | 6,570,400 |
| 2014-08-27 | 2014-08-25 | 2.013 | 3,283,305 | +225,325 | 0.57% | 6,609,599 |
| 2014-08-25 | 2014-08-21 | 2.114 | 3,057,980 | -164,523 | 0.53% | 6,463,799 |
| 2014-08-22 | 2014-08-20 | 2.158 | 3,222,503 | +382,694 | 0.56% | 6,955,719 |
| 2014-08-20 | 2014-08-18 | 2.047 | 2,839,809 | +85,838 | 0.50% | 5,812,080 |
| 2014-08-19 | 2014-08-15 | 2.125 | 2,753,971 | +241,420 | 0.48% | 5,852,001 |
| 2014-08-18 | 2014-08-14 | 2.382 | 2,512,551 | -75,109 | 0.44% | 5,985,299 |
| 2014-08-15 | 2014-08-13 | 2.405 | 2,587,660 | +614,093 | 0.45% | 6,222,101 |
| 2014-08-14 | 2014-08-12 | 2.539 | 1,973,567 | +35,051 | 0.34% | 5,010,362 |
| 2014-08-13 | 2014-08-11 | 2.282 | 1,938,516 | +268,243 | 0.34% | 4,422,735 |
| 2014-08-12 | 2014-08-08 | 1.868 | 1,670,273 | -370,176 | 0.29% | 3,119,574 |
| 2014-08-11 | 2014-08-07 | 1.666 | 2,040,449 | +350,505 | 0.36% | 3,400,192 |
| 2014-08-08 | 2014-08-06 | 1.767 | 1,689,944 | +489,992 | 0.29% | 2,986,213 |
| 2014-08-07 | 2014-08-05 | 1.398 | 1,199,952 | +152,005 | 0.21% | 1,677,511 |
| 2014-08-06 | 2014-08-04 | 1.275 | 1,047,947 | -91,203 | 0.18% | 1,336,090 |
| 2014-08-04 | 2014-07-31 | 1.029 | 1,139,150 | -17,883 | 0.20% | 1,172,088 |
| 2014-08-01 | 2014-07-30 | 1.051 | 1,157,033 | -80,473 | 0.20% | 1,216,368 |
| 2014-07-31 | 2014-07-29 | 1.062 | 1,237,506 | +26,825 | 0.22% | 1,314,808 |
| 2014-07-30 | 2014-07-28 | 1.085 | 1,210,681 | +73,320 | 0.21% | 1,313,387 |
| 2014-07-29 | 2014-07-25 | 1.018 | 1,137,361 | +21,459 | 0.20% | 1,157,527 |
| 2014-07-28 | 2014-07-24 | 1.051 | 1,115,902 | -171,676 | 0.19% | 1,173,128 |
| 2014-07-25 | 2014-07-23 | 1.040 | 1,287,578 | -94,779 | 0.22% | 1,339,208 |
| 2014-07-23 | 2014-07-21 | 0.906 | 1,382,357 | -89,415 | 0.24% | 1,252,266 |
| 2014-07-22 | 2014-07-18 | 0.884 | 1,471,772 | +216,383 | 0.26% | 1,300,346 |
| 2014-07-18 | 2014-07-16 | 0.895 | 1,255,389 | +44,708 | 0.22% | 1,123,207 |
| 2014-07-07 | 2014-07-03 | 0.917 | 1,210,681 | +76,896 | 0.21% | 1,110,286 |
| 2014-06-30 | 2014-06-26 | 0.917 | 1,133,785 | +26,825 | 0.20% | 1,039,767 |
| 2014-06-26 | 2014-06-24 | 0.928 | 1,106,960 | -17,883 | 0.19% | 1,027,546 |
| 2014-06-25 | 2014-06-23 | 0.951 | 1,124,843 | -35,766 | 0.20% | 1,069,307 |
| 2014-06-23 | 2014-06-19 | 0.951 | 1,160,609 | +44,707 | 0.20% | 1,103,307 |
| 2014-06-19 | 2014-06-17 | 0.939 | 1,115,902 | +16,095 | 0.19% | 1,048,327 |
| 2014-06-18 | 2014-06-16 | 0.962 | 1,099,807 | -8,942 | 0.19% | 1,057,807 |
| 2014-06-10 | 2014-06-06 | 0.939 | 1,108,749 | -25,036 | 0.19% | 1,041,607 |
| 2014-06-09 | 2014-06-05 | 0.939 | 1,133,785 | -8,941 | 0.20% | 1,065,127 |
| 2014-05-30 | 2014-05-28 | 0.917 | 1,142,726 | -71,532 | 0.20% | 1,047,966 |
| 2014-05-29 | 2014-05-27 | 0.895 | 1,214,258 | +35,766 | 0.21% | 1,086,407 |
| 2014-05-27 | 2014-05-23 | 0.917 | 1,178,492 | +57,225 | 0.21% | 1,080,767 |
| 2014-05-20 | 2014-05-16 | 0.861 | 1,121,267 | -107,297 | 0.20% | 965,586 |
| 2014-05-16 | 2014-05-14 | 0.850 | 1,228,564 | +89,414 | 0.21% | 1,044,246 |
| 2014-05-02 | 2014-04-29 | 0.872 | 1,139,150 | -71,531 | 0.20% | 993,727 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,210,681 | -98,356 | 0.21% | 1,056,126 |
| 2014-04-29 | 2014-04-25 | 0.917 | 1,309,037 | -5,082,328 | 0.23% | 1,200,486 |
| 2014-04-28 | 2014-04-24 | 0.951 | 6,391,365 | -44,708 | 1.11% | 6,075,807 |
| 2014-04-25 | 2014-04-23 | 0.962 | 6,436,073 | -1,069,399 | 1.12% | 6,190,287 |
| 2014-04-23 | 2014-04-17 | 0.995 | 7,505,472 | -17,882 | 1.31% | 7,470,668 |
| 2014-04-17 | 2014-04-15 | 0.995 | 7,523,354 | +16,094 | 1.31% | 7,488,467 |
| 2014-04-16 | 2014-04-14 | 1.029 | 7,507,260 | -26,824 | 1.31% | 7,724,328 |
| 2014-04-15 | 2014-04-11 | 1.062 | 7,534,084 | -457,803 | 1.31% | 8,004,707 |
| 2014-04-14 | 2014-04-10 | 1.029 | 7,991,887 | -59,014 | 1.39% | 8,222,967 |
| 2014-04-11 | 2014-04-09 | 0.939 | 8,050,901 | -17,883 | 1.40% | 7,563,367 |
| 2014-04-10 | 2014-04-08 | 0.951 | 8,068,784 | +46,496 | 1.41% | 7,670,407 |
| 2014-04-07 | 2014-04-03 | 0.962 | 8,022,288 | +481,051 | 1.40% | 7,715,927 |
| 2014-04-04 | 2014-04-02 | 0.973 | 7,541,237 | -10,730 | 1.32% | 7,337,587 |
| 2014-04-03 | 2014-04-01 | 0.939 | 7,551,967 | -71,532 | 1.32% | 7,094,647 |
| 2014-04-02 | 2014-03-31 | 0.939 | 7,623,499 | +17,883 | 1.33% | 7,161,847 |
| 2014-04-01 | 2014-03-28 | 0.928 | 7,605,616 | -19,671 | 1.33% | 7,059,987 |
| 2014-03-31 | 2014-03-27 | 0.962 | 7,625,287 | -1,779,351 | 1.33% | 7,334,087 |
| 2014-03-28 | 2014-03-26 | 0.962 | 9,404,638 | -894,147 | 1.64% | 9,045,487 |
| 2014-03-26 | 2014-03-24 | 0.995 | 10,298,785 | +3,577 | 1.80% | 10,251,027 |
| 2014-03-25 | 2014-03-21 | 0.962 | 10,295,208 | +26,824 | 1.80% | 9,902,047 |
| 2014-03-24 | 2014-03-20 | 0.995 | 10,268,384 | -3,576 | 1.79% | 10,220,767 |
| 2014-03-21 | 2014-03-19 | 1.029 | 10,271,960 | -152,005 | 1.79% | 10,568,967 |
| 2014-03-18 | 2014-03-14 | 0.973 | 10,423,965 | -1,940,298 | 1.82% | 10,142,467 |
| 2014-03-17 | 2014-03-13 | 1.018 | 12,364,263 | +21,460 | 2.16% | 12,583,488 |
| 2014-03-14 | 2014-03-12 | 1.040 | 12,342,803 | -44,708 | 2.15% | 12,837,727 |
| 2014-03-12 | 2014-03-10 | 1.051 | 12,387,511 | -8,941 | 2.16% | 13,022,768 |
| 2014-03-07 | 2014-03-05 | 1.085 | 12,396,452 | -103,721 | 2.16% | 13,448,088 |
| 2014-03-06 | 2014-03-04 | 1.107 | 12,500,173 | -17,883 | 2.18% | 13,840,208 |
| 2014-03-03 | 2014-02-27 | 1.107 | 12,518,056 | -126,969 | 2.18% | 13,860,008 |
| 2014-02-28 | 2014-02-26 | 1.118 | 12,645,025 | -44,707 | 2.21% | 14,142,008 |
| 2014-02-26 | 2014-02-24 | 1.118 | 12,689,732 | -51,861 | 2.21% | 14,192,008 |
| 2014-02-24 | 2014-02-20 | 1.152 | 12,741,593 | +89,415 | 2.22% | 14,677,509 |
| 2014-02-21 | 2014-02-19 | 1.141 | 12,652,178 | -309,375 | 2.21% | 14,433,008 |
| 2014-02-20 | 2014-02-18 | 1.118 | 12,961,553 | -48,283 | 2.26% | 14,496,009 |
| 2014-02-19 | 2014-02-17 | 1.130 | 13,009,836 | +103,721 | 2.27% | 14,695,508 |
| 2014-02-18 | 2014-02-14 | 1.074 | 12,906,115 | -382,695 | 2.25% | 13,856,647 |
| 2014-02-17 | 2014-02-13 | 1.096 | 13,288,810 | -89,415 | 2.32% | 14,564,768 |
| 2014-02-14 | 2014-02-12 | 1.085 | 13,378,225 | +236,055 | 2.33% | 14,513,148 |
| 2014-02-13 | 2014-02-11 | 1.118 | 13,142,170 | +23,248 | 2.29% | 14,698,008 |
| 2014-02-12 | 2014-02-10 | 1.107 | 13,118,922 | +50,072 | 2.29% | 14,525,288 |
| 2014-02-11 | 2014-02-07 | 1.096 | 13,068,850 | -26,824 | 2.28% | 14,323,688 |
| 2014-02-10 | 2014-02-06 | 1.062 | 13,095,674 | +8,941 | 2.28% | 13,913,707 |
| 2014-02-07 | 2014-02-05 | 1.062 | 13,086,733 | +12,518 | 2.28% | 13,904,208 |
| 2014-02-06 | 2014-02-04 | 1.062 | 13,074,215 | +16,095 | 2.28% | 13,890,908 |
| 2014-02-05 | 2014-01-30 | 1.130 | 13,058,120 | -53,649 | 2.28% | 14,750,048 |
| 2014-02-04 | 2014-01-28 | 1.085 | 13,111,769 | +3,576 | 2.29% | 14,224,088 |
| 2014-01-29 | 2014-01-27 | 1.085 | 13,108,193 | -109,085 | 2.29% | 14,220,208 |
| 2014-01-28 | 2014-01-24 | 1.107 | 13,217,278 | -32,190 | 2.31% | 14,634,188 |
| 2014-01-27 | 2014-01-23 | 1.152 | 13,249,468 | -59,013 | 2.31% | 15,262,549 |
| 2014-01-24 | 2014-01-22 | 1.152 | 13,308,481 | -21,460 | 2.32% | 15,330,528 |
| 2014-01-23 | 2014-01-21 | 1.185 | 13,329,941 | +32,189 | 2.32% | 15,802,489 |
| 2014-01-22 | 2014-01-20 | 1.208 | 13,297,752 | +69,744 | 2.32% | 16,061,769 |
| 2014-01-21 | 2014-01-17 | 1.253 | 13,228,008 | +339,775 | 2.31% | 16,569,289 |
| 2014-01-17 | 2014-01-15 | 1.130 | 12,888,233 | +8,942 | 2.25% | 14,558,149 |
| 2014-01-16 | 2014-01-14 | 1.107 | 12,879,291 | +368,388 | 2.25% | 14,259,968 |
| 2014-01-15 | 2014-01-13 | 1.085 | 12,510,903 | +42,919 | 2.18% | 13,572,248 |
| 2014-01-14 | 2014-01-10 | 1.096 | 12,467,984 | -53,649 | 2.17% | 13,665,128 |
| 2014-01-13 | 2014-01-09 | 1.152 | 12,521,633 | -26,824 | 2.18% | 14,424,129 |
| 2014-01-10 | 2014-01-08 | 1.152 | 12,548,457 | +447,073 | 2.19% | 14,455,028 |
| 2014-01-09 | 2014-01-07 | 1.163 | 12,101,384 | +248,573 | 2.11% | 14,075,369 |
| 2014-01-08 | 2014-01-06 | 1.174 | 11,852,811 | -67,955 | 2.07% | 13,918,808 |
| 2014-01-03 | 2013-12-31 | 1.219 | 11,920,766 | -8,942 | 2.08% | 14,531,889 |
| 2014-01-02 | 2013-12-27 | 1.197 | 11,929,708 | -26,824 | 2.08% | 14,275,949 |
| 2013-12-27 | 2013-12-20 | 1.174 | 11,956,532 | -189,559 | 2.09% | 14,040,608 |
| 2013-12-23 | 2013-12-19 | 1.174 | 12,146,091 | +125,180 | 2.12% | 14,263,208 |
| 2013-12-20 | 2013-12-18 | 1.219 | 12,020,911 | -80,473 | 2.10% | 14,653,969 |
| 2013-12-19 | 2013-12-17 | 1.174 | 12,101,384 | -143,063 | 2.11% | 14,210,709 |
| 2013-12-18 | 2013-12-16 | 1.219 | 12,244,447 | +119,815 | 2.14% | 14,926,469 |
| 2013-12-17 | 2013-12-13 | 1.253 | 12,124,632 | +110,875 | 2.11% | 15,187,210 |
| 2013-12-16 | 2013-12-12 | 1.331 | 12,013,757 | -168,100 | 2.10% | 15,988,849 |
| 2013-12-13 | 2013-12-11 | 1.454 | 12,181,857 | +44,707 | 2.12% | 17,711,211 |
| 2013-12-12 | 2013-12-10 | 1.476 | 12,137,150 | +209,231 | 2.12% | 17,917,691 |
| 2013-12-11 | 2013-12-09 | 1.432 | 11,927,919 | +479,262 | 2.08% | 17,075,210 |
| 2013-12-10 | 2013-12-06 | 1.353 | 11,448,657 | +227,113 | 2.00% | 15,492,850 |
| 2013-12-09 | 2013-12-05 | 1.420 | 11,221,544 | +511,452 | 1.96% | 15,938,511 |
| 2013-12-06 | 2013-12-04 | 1.443 | 10,710,092 | +239,631 | 1.87% | 15,451,630 |
| 2013-12-05 | 2013-12-03 | 1.499 | 10,470,461 | -25,036 | 1.83% | 15,691,411 |
| 2013-12-04 | 2013-12-02 | 1.599 | 10,495,497 | -28,613 | 1.83% | 16,785,352 |
| 2013-12-03 | 2013-11-29 | 1.420 | 10,524,110 | +239,632 | 1.84% | 14,947,911 |
| 2013-12-02 | 2013-11-28 | 1.510 | 10,284,478 | -99,065 | 1.79% | 15,527,710 |
| 2013-11-29 | 2013-11-27 | 1.543 | 10,383,543 | +248,573 | 1.81% | 16,025,665 |
| 2013-11-28 | 2013-11-26 | 1.655 | 10,134,970 | -463,168 | 1.77% | 16,775,504 |
| 2013-11-27 | 2013-11-25 | 1.588 | 10,598,138 | +414,884 | 1.85% | 16,830,976 |
| 2013-11-11 | 2013-11-07 | 1.208 | 10,183,254 | -7,153 | 1.78% | 12,299,904 |
| 2013-11-04 | 2013-10-31 | 1.208 | 10,190,407 | -8,941 | 1.78% | 12,308,544 |
| 2013-10-31 | 2013-10-29 | 1.141 | 10,199,348 | -7,154 | 1.78% | 11,634,935 |
| 2013-10-30 | 2013-10-28 | 1.230 | 10,206,502 | +7,154 | 1.78% | 12,556,280 |
| 2013-10-29 | 2013-10-25 | 1.309 | 10,199,348 | +23,247 | 1.78% | 13,345,955 |
| 2013-10-28 | 2013-10-24 | 1.342 | 10,176,101 | -1,224,980 | 1.77% | 13,656,960 |
| 2013-10-25 | 2013-10-23 | 1.062 | 11,401,081 | -28,613 | 1.99% | 12,113,260 |
| 2013-10-24 | 2013-10-22 | 1.040 | 11,429,694 | -10,730 | 1.99% | 11,888,004 |
| 2013-10-23 | 2013-10-21 | 1.018 | 11,440,424 | +37,555 | 2.00% | 11,643,268 |
| 2013-10-22 | 2013-10-18 | 1.007 | 11,402,869 | +35,765 | 1.99% | 11,477,520 |
| 2013-10-21 | 2013-10-17 | 1.051 | 11,367,104 | -12,518 | 1.98% | 11,950,032 |
| 2013-10-16 | 2013-10-11 | 0.973 | 11,379,622 | -26,824 | 1.98% | 11,072,316 |
| 2013-10-10 | 2013-10-08 | 0.984 | 11,406,446 | +134,122 | 1.99% | 11,225,984 |
| 2013-08-20 | 2013-08-16 | 1.018 | 11,272,324 | +1,520,049 | 1.97% | 11,472,188 |
| 2013-07-12 | 2013-07-10 | 0.973 | 9,752,275 | +1,788 | 1.70% | 9,488,916 |
| 2013-06-26 | 2013-06-24 | 0.962 | 9,750,487 | +80,473 | 1.70% | 9,378,128 |
| 2013-06-19 | 2013-06-17 | 0.962 | 9,670,014 | +214,595 | 1.69% | 9,300,728 |
| 2013-06-06 | 2013-06-04 | 1.007 | 9,455,419 | +53,649 | 1.65% | 9,517,320 |
| 2013-05-13 | 2013-05-09 | 1.007 | 9,401,770 | +268,244 | 1.64% | 9,463,320 |
| 2013-05-07 | 2013-05-03 | 1.029 | 9,133,526 | +402,366 | 1.59% | 9,397,616 |
| 2013-04-03 | 2013-03-28 | 1.085 | 8,731,160 | +44,707 | 1.52% | 9,471,856 |
| 2013-04-02 | 2013-03-27 | 1.096 | 8,686,453 | +71,532 | 1.52% | 9,520,504 |
| 2013-03-28 | 2013-03-26 | 1.118 | 8,614,921 | +191,347 | 1.50% | 9,634,800 |
| 2013-03-27 | 2013-03-25 | 1.096 | 8,423,574 | +320,105 | 1.47% | 9,232,384 |
| 2013-03-26 | 2013-03-22 | 1.107 | 8,103,469 | +135,910 | 1.41% | 8,972,171 |
| 2013-03-25 | 2013-03-21 | 1.062 | 7,967,559 | +244,996 | 1.39% | 8,465,260 |
| 2013-03-22 | 2013-03-20 | 1.085 | 7,722,563 | +178,829 | 1.35% | 8,377,696 |
| 2013-03-15 | 2013-03-13 | 1.074 | 7,543,734 | -14,306 | 1.32% | 8,099,328 |
| 2013-03-12 | 2013-03-08 | 1.107 | 7,558,040 | +26,824 | 1.32% | 8,368,272 |
| 2013-03-07 | 2013-03-05 | 1.096 | 7,531,216 | +178,829 | 1.31% | 8,254,344 |
| 2013-03-05 | 2013-03-01 | 1.051 | 7,352,387 | +44,708 | 1.28% | 7,729,432 |
| 2013-03-04 | 2013-02-28 | 1.018 | 7,307,679 | +6,797,300 | 1.27% | 7,437,248 |
| 2013-02-18 | 2013-02-14 | 1.174 | 510,379 | +12,518 | 0.09% | 599,340 |
| 2013-01-25 | 2013-01-23 | 1.074 | 497,861 | -1,788 | 0.09% | 534,528 |
| 2013-01-23 | 2013-01-21 | 1.141 | 499,649 | -253,938 | 0.09% | 569,976 |
| 2013-01-22 | 2013-01-18 | 1.040 | 753,587 | +475,686 | 0.13% | 783,804 |
| 2013-01-21 | 2013-01-17 | 0.995 | 277,901 | +46,496 | 0.05% | 276,612 |
| 2013-01-17 | 2013-01-15 | 1.007 | 231,405 | +89,415 | 0.04% | 232,920 |
| 2012-07-23 | 2012-07-19 | 1.051 | 141,990 | -8,942 | 0.02% | 149,272 |
| 2012-07-16 | 2012-07-12 | 1.107 | 150,932 | +8,942 | 0.03% | 167,112 |
| 2012-04-10 | 2012-04-03 | 1.074 | 141,990 | -1,789 | 0.02% | 152,448 |
| 2012-03-14 | 2012-03-12 | 1.085 | 143,779 | +3,577 | 0.03% | 155,976 |
| 2011-05-18 | 2011-05-16 | 1.711 | 140,202 | -1,370 | 0.02% | 239,904 |
| 2011-05-16 | 2011-05-12 | 1.711 | 141,572 | +37,851 | 0.02% | 242,248 |
| 2011-04-14 | 2011-04-12 | 1.834 | 103,721 | -21,459 | 0.02% | 190,240 |
| 2011-04-12 | 2011-04-08 | 2.153 | 125,180 | +21,459 | 0.03% | 269,464 |
| 2011-04-11 | 2011-04-07 | 2.093 | 103,721 | +6,723 | 0.02% | 217,069 |
| 2011-03-28 | 2011-03-24 | 2.177 | 96,998 | -16,724 | 0.02% | 211,119 |
| 2010-12-14 | 2010-12-10 | 2.117 | 113,722 | +16,724 | 0.03% | 240,720 |
| 2010-08-05 | 2010-08-03 | 1.854 | 96,998 | -51,844 | 0.02% | 179,799 |
| 2010-06-21 | 2010-06-17 | 1.746 | 148,842 | +51,844 | 0.03% | 259,880 |
| 2010-05-10 | 2010-05-06 | 1.997 | 96,998 | -25,086 | 0.02% | 193,719 |
| 2010-03-26 | 2010-03-24 | 2.392 | 122,084 | -83,619 | 0.03% | 292,000 |
| 2010-03-10 | 2010-03-08 | 2.380 | 205,703 | +83,619 | 0.05% | 489,539 |
| 2010-03-05 | 2010-03-03 | 2.356 | 122,084 | -8,362 | 0.03% | 287,620 |
| 2010-03-04 | 2010-03-02 | 2.200 | 130,446 | -41,810 | 0.03% | 287,040 |
| 2010-03-01 | 2010-02-25 | 2.248 | 172,256 | +41,810 | 0.04% | 387,281 |
| 2010-02-02 | 2010-01-29 | 2.129 | 130,446 | -16,724 | 0.03% | 277,680 |
| 2010-01-22 | 2010-01-20 | 2.284 | 147,170 | -38,465 | 0.03% | 336,160 |
| 2010-01-21 | 2010-01-19 | 2.356 | 185,635 | -103,688 | 0.04% | 437,341 |
| 2010-01-20 | 2010-01-18 | 2.428 | 289,323 | +16,724 | 0.06% | 702,381 |
| 2009-11-27 | 2009-11-25 | 2.260 | 272,599 | +66,896 | 0.06% | 616,141 |
| 2009-11-23 | 2009-11-19 | 2.308 | 205,703 | +8,362 | 0.05% | 474,779 |
| 2009-11-18 | 2009-11-16 | 2.392 | 197,341 | +66,895 | 0.05% | 471,999 |
| 2009-11-16 | 2009-11-12 | 2.428 | 130,446 | -188,980 | 0.03% | 316,680 |
| 2009-11-10 | 2009-11-06 | 2.476 | 319,426 | +163,894 | 0.08% | 790,741 |
| 2009-11-06 | 2009-11-04 | 2.440 | 155,532 | -6,689 | 0.04% | 379,441 |
| 2009-11-03 | 2009-10-30 | 2.272 | 162,221 | +6,689 | 0.04% | 368,599 |
| 2009-10-22 | 2009-10-20 | 2.272 | 155,532 | -8,362 | 0.04% | 353,400 |
| 2009-10-15 | 2009-10-13 | 2.212 | 163,894 | +8,362 | 0.04% | 362,601 |
| 2009-10-09 | 2009-10-07 | 2.284 | 155,532 | +25,086 | 0.04% | 355,260 |
| 2009-10-06 | 2009-10-02 | 2.308 | 130,446 | +8,362 | 0.03% | 301,080 |
| 2009-08-11 | 2009-08-07 | 2.523 | 122,084 | +16,724 | 0.03% | 308,060 |
| 2009-08-10 | 2009-08-06 | 2.571 | 105,360 | +103,688 | 0.03% | 270,899 |
| 2009-06-30 | 2009-06-26 | 2.464 | 1,672 | -41,810 | 0.00% | 4,119 |
| 2009-06-29 | 2009-06-25 | 2.511 | 43,482 | -41,810 | 0.01% | 109,200 |
| 2009-06-24 | 2009-06-22 | 2.272 | 85,292 | -30,103 | 0.02% | 193,801 |
| 2009-06-17 | 2009-06-15 | 2.308 | 115,395 | -250,857 | 0.03% | 266,341 |
| 2009-06-16 | 2009-06-12 | 2.476 | 366,252 | +167,238 | 0.10% | 906,659 |
| 2009-06-15 | 2009-06-11 | 2.105 | 199,014 | -83,619 | 0.06% | 418,880 |
| 2009-05-20 | 2009-05-18 | 1.746 | 282,633 | +128,774 | 0.08% | 493,480 |
| 2009-05-13 | 2009-05-11 | 1.614 | 153,859 | +83,619 | 0.04% | 248,399 |
| 2009-05-08 | 2009-05-06 | 1.483 | 70,240 | +68,568 | 0.02% | 104,160 |
| 2008-12-02 | 2008-11-28 | 1.100 | 1,672 | -167,239 | 0.00% | 1,840 |
| 2008-11-27 | 2008-11-25 | 1.040 | 168,911 | +167,239 | 0.05% | 175,740 |
| 2008-11-12 | 2008-11-10 | 1.809 | 1,672 | -730,833 | 0.00% | 3,024 |
| 2008-11-11 | 2008-11-07 | 1.792 | 732,505 | +340,863 | 0.21% | 1,312,906 |
| 2008-11-10 | 2008-11-06 | 1.792 | 391,642 | +124,060 | 0.15% | 701,960 |
| 2008-11-06 | 2008-11-04 | 1.825 | 267,582 | +266,366 | 0.11% | 488,401 |
| 2008-11-04 | 2008-10-31 | 1.875 | 1,216 | -3,649 | 0.00% | 2,279 |
| 2008-10-30 | 2008-10-28 | 1.628 | 4,865 | -9,730 | 0.00% | 7,920 |
| 2008-09-29 | 2008-09-25 | 1.694 | 14,595 | -60,814 | 0.01% | 24,719 |
| 2008-09-26 | 2008-09-24 | 1.677 | 75,409 | +60,814 | 0.03% | 126,479 |
| 2008-09-08 | 2008-09-04 | 1.990 | 14,595 | -6,082 | 0.01% | 29,039 |
| 2008-08-15 | 2008-08-13 | 2.006 | 20,677 | +9,730 | 0.01% | 41,480 |
| 2008-08-01 | 2008-07-30 | 2.401 | 10,947 | +6,082 | 0.00% | 26,281 |
| 2008-07-30 | 2008-07-28 | 2.368 | 4,865 | -18,244 | 0.00% | 11,520 |
| 2008-07-29 | 2008-07-25 | 2.220 | 23,109 | +3,649 | 0.01% | 51,299 |
| 2008-07-21 | 2008-07-17 | 2.203 | 19,460 | -49,868 | 0.01% | 42,879 |
| 2008-07-18 | 2008-07-16 | 2.105 | 69,328 | -6,081 | 0.03% | 145,920 |
| 2008-07-17 | 2008-07-15 | 2.121 | 75,409 | +12,162 | 0.03% | 159,959 |
| 2008-07-16 | 2008-07-14 | 2.138 | 63,247 | -64,462 | 0.02% | 135,201 |
| 2008-07-15 | 2008-07-11 | 2.088 | 127,709 | +8,514 | 0.05% | 266,699 |
| 2008-07-11 | 2008-07-09 | 2.055 | 119,195 | -2,433 | 0.05% | 244,999 |
| 2008-07-10 | 2008-07-08 | 2.023 | 121,628 | -12,163 | 0.05% | 246,000 |
| 2008-07-08 | 2008-07-04 | 2.023 | 133,791 | +12,163 | 0.05% | 270,600 |
| 2008-07-04 | 2008-07-02 | 2.023 | 121,628 | -12,163 | 0.05% | 246,000 |
| 2008-07-02 | 2008-06-27 | 2.072 | 133,791 | +7,298 | 0.05% | 277,200 |
| 2008-06-30 | 2008-06-26 | 2.121 | 126,493 | -23,109 | 0.05% | 268,320 |
| 2008-06-26 | 2008-06-24 | 2.023 | 149,602 | -24,326 | 0.06% | 302,579 |
| 2008-06-24 | 2008-06-20 | 1.759 | 173,928 | +25,542 | 0.07% | 306,020 |
| 2008-06-20 | 2008-06-18 | 2.187 | 148,386 | +18,244 | 0.06% | 324,520 |
| 2008-06-19 | 2008-06-17 | 2.335 | 130,142 | +12,163 | 0.05% | 303,880 |
| 2008-06-18 | 2008-06-16 | 2.549 | 117,979 | -6,082 | 0.05% | 300,700 |
| 2008-06-17 | 2008-06-13 | 2.499 | 124,061 | +13,380 | 0.05% | 310,081 |
| 2008-06-16 | 2008-06-12 | 2.598 | 110,681 | +12,162 | 0.04% | 287,559 |
| 2008-06-12 | 2008-06-10 | 2.763 | 98,519 | +42,570 | 0.04% | 272,161 |
| 2008-06-10 | 2008-06-05 | 2.927 | 55,949 | +54,733 | 0.02% | 163,760 |
| 2008-05-30 | 2008-05-28 | 2.878 | 1,216 | -6,082 | 0.00% | 3,499 |
| 2008-05-29 | 2008-05-27 | 2.993 | 7,298 | +1,217 | 0.00% | 21,841 |
| 2008-05-27 | 2008-05-23 | 2.697 | 6,081 | -43,786 | 0.00% | 16,399 |
| 2008-05-26 | 2008-05-22 | 2.351 | 49,867 | +12,162 | 0.02% | 117,259 |
| 2008-05-23 | 2008-05-21 | 2.368 | 37,705 | +9,731 | 0.01% | 89,281 |
| 2008-05-20 | 2008-05-16 | 2.302 | 27,974 | +9,730 | 0.01% | 64,399 |
| 2008-05-14 | 2008-05-09 | 2.426 | 18,244 | +310 | 0.01% | 44,252 |
| 2008-05-08 | 2008-05-06 | 2.459 | 17,934 | +17,934 | 0.01% | 44,100 |
| 2008-04-25 | 2008-04-23 | 2.108 | 0 | -29,890 | ||
| 2008-04-23 | 2008-04-21 | 2.124 | 29,890 | +29,890 | 0.01% | 63,500 |
| 2008-04-22 | 2008-04-18 | 2.175 | 0 | -29,890 | ||
| 2008-04-21 | 2008-04-17 | 2.124 | 29,890 | +29,890 | 0.01% | 63,500 |
| 2008-04-14 | 2008-04-10 | 2.258 | 0 | -21,521 | ||
| 2008-04-11 | 2008-04-09 | 2.141 | 21,521 | -8,369 | 0.01% | 46,081 |
| 2008-04-08 | 2008-04-03 | 1.907 | 29,890 | +29,890 | 0.01% | 57,000 |
| 2008-03-31 | 2008-03-27 | 2.191 | 0 | -13,152 | ||
| 2008-03-28 | 2008-03-26 | 2.091 | 13,152 | +10,761 | 0.01% | 27,501 |
| 2008-03-26 | 2008-03-20 | 1.974 | 2,391 | -7,174 | 0.00% | 4,720 |
| 2008-03-19 | 2008-03-17 | 1.690 | 9,565 | -47,824 | 0.00% | 16,160 |
| 2008-03-14 | 2008-03-12 | 1.991 | 57,389 | +57,389 | 0.02% | 114,241 |
| 2008-03-11 | 2008-03-07 | 2.074 | 0 | -65,758 | ||
| 2008-03-10 | 2008-03-06 | 1.823 | 65,758 | -77,713 | 0.03% | 119,901 |
| 2008-03-07 | 2008-03-05 | 1.656 | 143,471 | +113,581 | 0.06% | 237,599 |
| 2008-03-06 | 2008-03-04 | 1.673 | 29,890 | +5,978 | 0.01% | 50,000 |
| 2008-03-05 | 2008-03-03 | 1.857 | 23,912 | +11,956 | 0.01% | 44,400 |
| 2007-11-05 | 2007-11-01 | 1.405 | 11,956 | -17,934 | 0.00% | 16,800 |
| 2007-10-30 | 2007-10-26 | 1.305 | 29,890 | -14,347 | 0.01% | 39,000 |
| 2007-10-03 | 2007-09-28 | 1.405 | 44,237 | -14,347 | 0.02% | 62,160 |
| 2007-09-28 | 2007-09-25 | 1.431 | 58,584 | +1,046 | 0.02% | 83,817 |
| 2007-09-27 | 2007-09-24 | 1.465 | 57,538 | -117,424 | 0.02% | 84,280 |
| 2007-09-25 | 2007-09-21 | 1.465 | 174,962 | +11,742 | 0.07% | 256,279 |
| 2007-09-24 | 2007-09-20 | 1.499 | 163,220 | +11,742 | 0.07% | 244,640 |
| 2007-09-21 | 2007-09-19 | 1.482 | 151,478 | -1,174 | 0.06% | 224,461 |
| 2007-09-20 | 2007-09-18 | 1.533 | 152,652 | +17,614 | 0.06% | 234,000 |
| 2007-09-18 | 2007-09-14 | 1.550 | 135,038 | -58,712 | 0.06% | 209,300 |
| 2007-09-13 | 2007-09-11 | 1.737 | 193,750 | +176,136 | 0.08% | 336,599 |
| 2007-09-12 | 2007-09-10 | 2.044 | 17,614 | -58,712 | 0.01% | 36,001 |
| 2007-09-03 | 2007-08-30 | 1.618 | 76,326 | -17,614 | 0.03% | 123,500 |
| 2007-08-30 | 2007-08-28 | 1.601 | 93,940 | +35,228 | 0.04% | 150,401 |
| 2007-08-29 | 2007-08-27 | 1.686 | 58,712 | -23,485 | 0.02% | 99,000 |
| 2007-08-28 | 2007-08-24 | 1.584 | 82,197 | +11,742 | 0.03% | 130,200 |
| 2007-08-27 | 2007-08-23 | 1.584 | 70,455 | +11,743 | 0.03% | 111,600 |
| 2007-08-21 | 2007-08-17 | 1.380 | 58,712 | -11,743 | 0.02% | 81,000 |
| 2007-08-06 | 2007-08-02 | 1.976 | 70,455 | +58,713 | 0.03% | 139,201 |
| 2007-07-31 | 2007-07-27 | 2.010 | 11,742 | -38,751 | 0.00% | 23,599 |
| 2007-07-24 | 2007-07-20 | 2.180 | 50,493 | -35,227 | 0.02% | 110,081 |
| 2007-07-10 | 2007-07-06 | 1.908 | 85,720 | +11,743 | 0.04% | 163,520 |
| 2007-07-05 | 2007-07-03 | 1.976 | 73,977 | +23,484 | 0.03% | 146,159 |
| 2007-07-03 | 2007-06-28 | 2.010 | 50,493 | -11,742 | 0.02% | 101,481 |
| 2007-06-28 | 2007-06-26 | 2.180 | 62,235 | -88,068 | 0.03% | 135,680 |
| 2007-06-26 | 2007-06-22 | 1.925 | 150,303 | 0.06% | 289,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy