History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 404,489,425 +0 63.08% 177,975,347
2025-10-13 2025-10-09 0.470 404,489,425 +0 63.08% 190,110,030
2025-10-10 2025-10-08 0.475 404,489,425 +0 63.08% 192,132,477
2025-10-09 2025-10-06 0.460 404,489,425 +0 63.08% 186,065,136
2025-10-08 2025-10-03 0.435 404,489,425 +0 63.08% 175,952,900
2025-10-06 2025-10-02 0.445 404,489,425 +0 63.08% 179,997,794
2025-10-03 2025-09-30 0.450 404,489,425 +0 63.08% 182,020,241
2025-10-02 2025-09-29 0.450 404,489,425 +0 63.08% 182,020,241
2025-09-30 2025-09-26 0.430 404,489,425 +0 63.08% 173,930,453
2025-09-29 2025-09-25 0.415 404,489,425 -94,000 63.08% 167,863,111
2025-08-26 2025-08-22 0.580 404,583,425 +20,000 63.10% 234,658,386
2025-08-25 2025-08-21 0.550 404,563,425 -400,000 63.09% 222,509,884
2025-08-19 2025-08-15 0.590 404,963,425 -20,000 63.16% 238,928,421
2025-07-29 2025-07-25 0.600 404,983,425 -100,000 63.16% 242,990,055
2025-07-15 2025-07-11 0.570 405,083,425 -74,000 63.18% 230,897,552
2025-07-14 2025-07-10 0.580 405,157,425 -100,000 63.19% 234,991,306
2025-07-10 2025-07-08 0.475 405,257,425 -20,000 63.20% 192,497,277
2025-07-08 2025-07-04 0.420 405,277,425 +20,000 63.21% 170,216,518
2025-07-04 2025-07-02 0.450 405,257,425 -20,000 63.20% 182,365,841
2025-07-02 2025-06-27 0.420 405,277,425 +120,000 63.21% 170,216,518
2025-06-30 2025-06-26 0.460 405,157,425 +454,000 63.19% 186,372,416
2025-06-17 2025-06-13 0.330 404,703,425 -50,000 63.12% 133,552,130
2025-06-13 2025-06-11 0.320 404,753,425 +50,000 63.12% 129,521,096
2025-05-12 2025-05-08 0.295 404,703,425 -6,000 63.12% 119,387,510
2025-04-16 2025-04-14 0.250 404,709,425 -116,000 63.12% 101,177,356
2024-11-28 2024-11-26 0.238 404,825,425 -8,000 63.14% 96,348,451
2024-11-11 2024-11-07 0.325 404,833,425 +20,000 63.14% 131,570,863
2024-11-06 2024-11-04 0.305 404,813,425 -26,000 63.13% 123,468,095
2024-10-23 2024-10-21 0.335 404,839,425 -50,000 63.14% 135,621,207
2024-10-22 2024-10-18 0.350 404,889,425 +50,000 63.15% 141,711,299
2024-10-16 2024-10-14 0.420 404,839,425 -20,000 63.14% 170,032,558
2024-10-10 2024-10-08 0.380 404,859,425 +118,000 63.14% 153,846,582
2024-10-07 2024-10-03 0.510 404,741,425 -2,108,000 63.12% 206,418,127
2024-10-04 2024-10-02 0.510 406,849,425 -254,000 63.45% 207,493,207
2024-10-03 2024-09-30 0.270 407,103,425 +26,000 63.49% 109,917,925
2024-02-06 2024-02-02 0.260 407,077,425 -10,000 63.49% 105,840,130
2024-01-11 2024-01-09 0.270 407,087,425 +108,000 63.49% 109,913,605
2024-01-10 2024-01-08 0.280 406,979,425 +4,000 63.47% 113,954,239
2023-08-18 2023-08-16 0.300 406,975,425 -386,000 63.47% 122,092,628
2023-06-29 2023-06-27 0.310 407,361,425 -90,000 63.53% 126,282,042
2023-04-27 2023-04-25 0.350 407,451,425 -2,000 63.54% 142,607,999
2023-01-18 2023-01-16 0.360 407,453,425 +2,118,000 63.54% 146,683,233
2022-07-11 2022-07-07 0.405 405,335,425 +98,000 63.21% 164,160,847
2022-07-05 2022-06-30 0.400 405,237,425 +100,000 63.20% 162,094,970
2022-06-13 2022-06-09 0.395 405,137,425 -4,000 63.18% 160,029,283
2022-06-09 2022-06-07 0.390 405,141,425 +4,000 63.18% 158,005,156
2022-05-23 2022-05-19 0.390 405,137,425 -10,000 63.18% 158,003,596
2022-05-16 2022-05-12 0.431 405,147,425 +19,763,289 63.19% 174,628,929
2022-03-30 2022-03-28 0.426 385,384,136 -3,805 63.19% 164,084,707
2022-03-17 2022-03-15 0.405 385,387,941 +3,805 63.19% 155,983,299
2021-08-19 2021-08-17 0.484 385,384,136 -9,512 63.19% 186,367,816
2021-07-30 2021-07-28 0.484 385,393,648 -7,610 63.19% 186,372,415
2021-07-23 2021-07-21 0.478 385,401,258 +17,122 63.19% 184,350,268
2021-06-18 2021-06-16 0.559 385,384,136 +23,123,048 63.19% 215,503,949
2021-05-05 2021-05-03 0.604 362,261,088 -17,883 63.19% 218,779,610
2021-04-20 2021-04-16 0.582 362,278,971 -101,932 63.19% 210,687,061
2021-04-15 2021-04-13 0.582 362,380,903 -82,262 63.21% 210,746,341
2021-04-09 2021-04-07 0.593 362,463,165 +178,829 63.22% 214,847,915
2021-03-29 2021-03-25 0.570 362,284,336 -17,883 63.19% 206,638,447
2021-03-26 2021-03-24 0.554 362,302,219 -193,135 63.19% 200,570,746
2021-03-25 2021-03-23 0.570 362,495,354 +55,437 63.23% 206,758,807
2021-03-23 2021-03-19 0.548 362,439,917 -105,509 63.22% 198,620,238
2021-03-10 2021-03-08 0.559 362,545,426 +162,734 63.23% 202,732,712
2021-03-09 2021-03-05 0.554 362,382,692 -69,743 63.21% 200,615,296
2021-03-01 2021-02-25 0.559 362,452,435 +78,685 63.22% 202,680,712
2021-02-26 2021-02-24 0.537 362,373,750 -223,537 63.20% 194,531,244
2021-02-25 2021-02-23 0.548 362,597,287 -35,766 63.24% 198,706,478
2021-02-19 2021-02-17 0.531 362,633,053 +21,460 63.25% 192,642,627
2021-02-05 2021-02-03 0.481 362,611,593 -89,415 63.25% 174,381,953
2021-02-01 2021-01-28 0.481 362,701,008 -12,518 63.26% 174,424,953
2021-01-29 2021-01-27 0.492 362,713,526 -407,731 63.26% 178,487,507
2021-01-25 2021-01-21 0.498 363,121,257 +35,766 63.34% 180,718,694
2021-01-21 2021-01-19 0.475 363,085,491 +622,326 63.33% 172,579,506
2021-01-19 2021-01-15 0.431 362,463,165 -134,122 63.22% 156,068,769
2021-01-18 2021-01-14 0.419 362,597,287 -85,838 63.24% 152,071,284
2021-01-14 2021-01-12 0.431 362,683,125 +198,501 63.26% 156,163,479
2021-01-13 2021-01-11 0.419 362,484,624 -223,537 63.22% 152,024,034
2021-01-12 2021-01-08 0.419 362,708,161 +244,996 63.26% 152,117,784
2020-11-03 2020-10-30 0.408 362,463,165 -132,334 63.22% 147,961,300
2020-11-02 2020-10-29 0.425 362,595,499 -1,788 63.24% 154,098,142
2020-10-30 2020-10-28 0.425 362,597,287 +134,122 63.24% 154,098,902
2020-08-27 2020-08-25 0.459 362,463,165 -293,280 63.22% 166,203,104
2020-08-26 2020-08-24 0.470 362,756,445 +5,365 63.27% 170,394,599
2020-08-25 2020-08-21 0.470 362,751,080 +98,356 63.27% 170,392,078
2020-08-20 2020-08-18 0.470 362,652,724 -37,554 63.25% 170,345,879
2020-08-19 2020-08-17 0.464 362,690,278 +227,113 63.26% 168,335,381
2020-07-09 2020-07-07 0.520 362,463,165 -17,883 63.22% 188,498,643
2020-07-08 2020-07-06 0.475 362,481,048 -155,581 63.22% 172,292,206
2020-07-07 2020-07-03 0.419 362,636,629 +155,581 63.25% 152,087,784
2019-04-15 2019-04-11 0.682 362,481,048 -236,137 63.22% 247,289,989
2019-04-12 2019-04-10 0.705 362,717,185 +236,137 63.26% 255,564,236
2019-02-26 2019-02-22 0.716 362,481,048 -178,829 63.22% 259,451,792
2019-01-17 2019-01-15 0.649 362,659,877 +234,606,117 63.25% 235,244,186
2018-11-06 2018-11-02 0.671 128,053,760 -8,941 22.34% 85,928,055
2018-08-31 2018-08-29 0.727 128,062,701 -166,312 22.34% 93,095,226
2018-08-24 2018-08-22 0.716 128,229,013 +80,473 22.37% 91,782,032
2018-08-23 2018-08-21 0.727 128,148,540 -355,870 22.35% 93,157,627
2018-08-22 2018-08-20 0.727 128,504,410 -271,820 22.41% 93,416,326
2018-08-20 2018-08-16 0.716 128,776,230 -107,298 22.46% 92,173,712
2018-08-14 2018-08-10 0.761 128,883,528 -87,626 22.48% 98,016,169
2018-08-13 2018-08-09 0.761 128,971,154 +94,779 22.50% 98,082,809
2018-08-10 2018-08-08 0.761 128,876,375 +25,036 22.48% 98,010,729
2018-08-07 2018-08-03 0.761 128,851,339 +7,154 22.47% 97,991,689
2018-08-03 2018-08-01 0.761 128,844,185 +110,874 22.47% 97,986,249
2018-07-30 2018-07-26 0.794 128,733,311 -17,883 22.45% 102,221,132
2018-07-27 2018-07-25 0.783 128,751,194 +211,018 22.46% 100,795,397
2018-07-26 2018-07-24 0.805 128,540,176 -479,262 22.42% 103,505,346
2018-07-25 2018-07-23 0.839 129,019,438 +69,743 22.50% 108,220,069
2018-07-24 2018-07-20 0.794 128,949,695 +26,825 22.49% 102,392,952
2018-07-20 2018-07-18 0.783 128,922,870 +153,793 22.49% 100,929,797
2018-07-19 2018-07-17 0.783 128,769,077 -12,518 22.46% 100,809,397
2018-07-16 2018-07-12 0.783 128,781,595 -21,460 22.46% 100,819,197
2018-07-13 2018-07-11 0.794 128,803,055 +37,554 22.47% 102,276,512
2018-07-12 2018-07-10 0.783 128,765,501 -87,626 22.46% 100,806,598
2018-07-11 2018-07-09 0.772 128,853,127 -46,495 22.47% 99,434,123
2018-07-09 2018-07-05 0.783 128,899,622 -191,348 22.48% 100,911,597
2018-07-06 2018-07-04 0.805 129,090,970 -59,013 22.52% 103,948,866
2018-06-27 2018-06-25 0.839 129,149,983 +26,824 22.53% 108,329,568
2018-06-19 2018-06-14 0.928 129,123,159 +17,883 22.52% 119,859,823
2018-06-14 2018-06-12 0.951 129,105,276 +25,036 22.52% 122,731,011
2018-06-12 2018-06-08 0.962 129,080,240 +98,356 22.51% 124,150,825
2018-06-11 2018-06-07 0.973 128,981,884 -32,189 22.50% 125,498,740
2018-06-08 2018-06-06 0.962 129,014,073 +82,261 22.50% 124,087,185
2018-06-07 2018-06-05 0.962 128,931,812 +26,825 22.49% 124,008,066
2018-06-05 2018-06-01 0.984 128,904,987 +69,743 22.48% 126,865,574
2018-06-04 2018-05-31 0.973 128,835,244 -182,406 22.47% 125,356,060
2018-06-01 2018-05-30 0.951 129,017,650 +84,050 22.50% 122,647,711
2018-05-31 2018-05-29 0.984 128,933,600 +19,671 22.49% 126,893,734
2018-05-29 2018-05-25 0.973 128,913,929 +261,091 22.49% 125,432,620
2018-05-28 2018-05-24 0.995 128,652,838 -307,586 22.44% 128,056,248
2018-05-25 2018-05-23 0.995 128,960,424 +194,923 22.49% 128,362,408
2018-05-24 2018-05-21 1.007 128,765,501 +10,730 22.46% 129,608,483
2018-05-23 2018-05-18 1.007 128,754,771 -26,824 22.46% 129,597,683
2018-05-21 2018-05-17 1.007 128,781,595 -8,942 22.46% 129,624,682
2018-05-18 2018-05-16 1.007 128,790,537 +169,888 22.46% 129,633,683
2018-05-15 2018-05-11 0.984 128,620,649 +270,032 22.43% 126,585,734
2018-05-14 2018-05-10 0.962 128,350,617 +237,843 22.39% 123,449,066
2018-05-10 2018-05-08 0.951 128,112,774 -364,811 22.35% 121,787,512
2018-05-09 2018-05-07 0.984 128,477,585 +211,018 22.41% 126,444,934
2018-05-08 2018-05-04 0.984 128,266,567 +264,667 22.37% 126,237,254
2018-05-07 2018-05-03 0.995 128,001,900 -60,801 22.33% 127,408,329
2018-05-04 2018-05-02 0.995 128,062,701 -62,591 22.34% 127,468,848
2018-05-03 2018-04-30 0.984 128,125,292 +26,825 22.35% 126,098,214
2018-04-26 2018-04-24 0.984 128,098,467 +73,320 22.34% 126,071,814
2018-04-23 2018-04-19 0.984 128,025,147 +25,036 22.33% 125,999,654
2018-03-22 2018-03-20 0.973 128,000,111 +160,946 22.33% 124,543,480
2018-03-07 2018-03-05 0.973 127,839,165 -41,131 22.30% 124,386,880
2018-03-05 2018-03-01 1.007 127,880,296 +53,649 22.30% 128,717,483
2018-02-01 2018-01-30 1.185 127,826,647 -10,730 22.30% 151,536,991
2018-01-26 2018-01-24 1.286 127,837,377 -134,122 22.30% 164,417,139
2018-01-24 2018-01-22 1.230 127,971,499 -112,662 22.32% 157,433,568
2018-01-23 2018-01-19 1.264 128,084,161 -134,122 22.34% 161,869,590
2018-01-22 2018-01-18 1.141 128,218,283 +134,122 22.36% 146,265,374
2018-01-09 2018-01-05 1.007 128,084,161 -35,766 22.34% 128,922,683
2018-01-04 2018-01-02 0.984 128,119,927 -39,342 22.35% 126,092,934
2018-01-02 2017-12-28 0.973 128,159,269 -1,789 22.35% 124,698,339
2017-12-11 2017-12-07 0.962 128,161,058 -3,576 22.35% 123,266,746
2017-12-08 2017-12-06 0.951 128,164,634 +44,707 22.35% 121,836,811
2017-11-23 2017-11-21 0.962 128,119,927 -44,707 22.35% 123,227,186
2017-11-22 2017-11-20 0.939 128,164,634 -55,437 22.35% 120,403,437
2017-11-16 2017-11-14 0.973 128,220,071 +44,707 22.36% 124,757,500
2017-09-27 2017-09-25 0.984 128,175,364 -44,707 22.36% 126,147,494
2017-09-25 2017-09-21 0.973 128,220,071 +89,414 22.36% 124,757,500
2017-09-22 2017-09-20 0.973 128,130,657 +44,708 22.35% 124,670,500
2017-09-21 2017-09-19 0.984 128,085,949 -33,978 22.34% 126,059,494
2017-09-20 2017-09-18 0.984 128,119,927 -10,730 22.35% 126,092,934
2017-09-13 2017-09-11 0.984 128,130,657 -41,130 22.35% 126,103,494
2017-09-12 2017-09-08 1.007 128,171,787 -3,577 22.36% 129,010,882
2017-09-08 2017-09-06 0.995 128,175,364 +89,415 22.36% 127,580,988
2017-09-07 2017-09-05 1.007 128,085,949 -46,496 22.34% 128,924,482
2017-09-05 2017-09-01 0.995 128,132,445 -355,870 22.35% 127,538,268
2017-08-17 2017-08-15 1.040 128,488,315 -53,649 22.41% 133,640,465
2017-08-16 2017-08-14 1.062 128,541,964 -3,577 22.42% 136,571,454
2017-08-15 2017-08-11 0.995 128,545,541 +3,577 22.42% 127,949,449
2017-08-14 2017-08-10 1.040 128,541,964 -17,883 22.42% 133,696,265
2017-08-10 2017-08-08 1.051 128,559,847 -17,883 22.42% 135,152,660
2017-08-08 2017-08-04 1.040 128,577,730 +53,649 22.43% 133,733,465
2017-08-04 2017-08-02 1.074 128,524,081 +35,766 22.42% 137,989,848
2017-07-18 2017-07-14 1.029 128,488,315 +35,766 22.41% 132,203,471
2017-07-05 2017-07-03 1.040 128,452,549 -8,942 22.40% 133,603,265
2017-07-04 2017-06-30 1.040 128,461,491 -16,094 22.41% 133,612,566
2017-07-03 2017-06-29 1.040 128,477,585 -12,518 22.41% 133,629,305
2017-06-30 2017-06-28 1.040 128,490,103 +19,671 22.41% 133,642,325
2017-06-01 2017-05-29 1.074 128,470,432 -26,825 22.41% 137,932,248
2017-05-31 2017-05-26 1.074 128,497,257 -3,576 22.41% 137,961,048
2017-05-29 2017-05-25 1.118 128,500,833 -53,649 22.41% 143,713,425
2017-05-26 2017-05-24 1.051 128,554,482 -89,415 22.42% 135,147,020
2017-04-25 2017-04-21 1.074 128,643,897 -35,765 22.44% 138,118,488
2017-04-21 2017-04-19 1.062 128,679,662 +26,824 22.44% 136,717,753
2017-03-29 2017-03-27 1.085 128,652,838 +3,577 22.44% 139,566,922
2017-03-17 2017-03-15 1.118 128,649,261 -55,438 22.44% 143,879,424
2017-02-24 2017-02-22 1.152 128,704,699 -17,882 22.45% 148,259,668
2017-02-22 2017-02-20 1.174 128,722,581 +64,378 22.45% 151,159,496
2017-02-21 2017-02-17 1.174 128,658,203 +17,883 22.44% 151,083,896
2017-02-17 2017-02-15 1.163 128,640,320 -42,919 22.44% 149,624,202
2017-02-14 2017-02-10 1.163 128,683,239 +42,919 22.44% 149,674,122
2017-02-13 2017-02-09 1.163 128,640,320 -91,203 22.44% 149,624,202
2017-02-10 2017-02-08 1.185 128,731,523 -177,041 22.45% 152,609,711
2017-02-09 2017-02-07 1.118 128,908,564 -42,919 22.48% 144,169,425
2017-02-07 2017-02-03 1.130 128,951,483 -46,496 22.49% 145,659,599
2017-02-06 2017-02-02 1.130 128,997,979 -134,122 22.50% 145,712,120
2017-02-03 2017-02-01 1.118 129,132,101 -3,576 22.52% 144,419,426
2017-02-02 2017-01-27 1.141 129,135,677 -536,488 22.52% 147,311,893
2017-01-24 2017-01-20 1.062 129,672,165 -69,743 22.62% 137,772,254
2017-01-20 2017-01-18 1.085 129,741,908 +1,788 22.63% 140,748,382
2017-01-17 2017-01-13 1.085 129,740,120 +89,415 22.63% 140,746,442
2017-01-11 2017-01-09 1.085 129,650,705 -125,181 22.61% 140,649,442
2017-01-09 2017-01-05 1.107 129,775,886 -184,194 22.64% 143,688,031
2017-01-06 2017-01-04 1.107 129,960,080 -160,946 22.67% 143,891,971
2017-01-05 2017-01-03 1.096 130,121,026 -66,167 22.70% 142,614,916
2017-01-03 2016-12-29 1.096 130,187,193 -91,203 22.71% 142,687,436
2016-12-30 2016-12-28 1.085 130,278,396 -109,086 22.72% 141,330,382
2016-12-14 2016-12-12 1.141 130,387,482 +116,239 22.74% 148,739,894
2016-12-13 2016-12-09 1.163 130,271,243 -17,883 22.72% 151,521,162
2016-12-06 2016-12-02 1.219 130,289,126 +17,883 22.72% 158,827,633
2016-12-05 2016-12-01 1.241 130,271,243 +71,532 22.72% 161,719,702
2016-11-30 2016-11-28 1.219 130,199,711 -143,064 22.71% 158,718,633
2016-11-28 2016-11-24 1.197 130,342,775 -1,788 22.73% 155,977,565
2016-11-25 2016-11-23 1.208 130,344,563 -17,883 22.73% 157,437,459
2016-11-17 2016-11-15 1.230 130,362,446 +14,306 22.74% 160,374,968
2016-11-15 2016-11-11 1.253 130,348,140 -80,473 22.74% 163,272,957
2016-11-14 2016-11-10 1.130 130,428,613 -21,459 22.75% 147,328,120
2016-11-11 2016-11-09 1.130 130,450,072 +21,459 22.75% 147,352,359
2016-11-08 2016-11-04 1.118 130,428,613 +26,825 22.75% 145,869,425
2016-11-07 2016-11-03 1.130 130,401,788 +98,356 22.74% 147,297,819
2016-10-28 2016-10-26 1.130 130,303,432 +17,883 22.73% 147,186,719
2016-10-27 2016-10-25 1.107 130,285,549 +44,707 22.72% 144,252,330
2016-08-16 2016-08-12 1.141 130,240,842 -80,473 22.72% 148,572,614
2016-08-15 2016-08-11 1.141 130,321,315 +19,671 22.73% 148,664,413
2016-08-09 2016-08-05 1.040 130,301,644 -17,883 22.73% 135,526,505
2016-08-05 2016-08-03 1.029 130,319,527 -17,883 22.73% 134,087,631
2016-07-20 2016-07-18 1.040 130,337,410 +17,883 22.73% 135,563,705
2016-07-08 2016-07-06 1.074 130,319,527 -17,883 22.73% 139,917,528
2016-06-28 2016-06-24 1.051 130,337,410 +60,802 22.73% 137,021,380
2016-06-21 2016-06-17 1.051 130,276,608 +17,883 22.72% 136,957,460
2016-06-07 2016-06-03 1.152 130,258,725 -44,707 22.72% 150,049,808
2016-06-06 2016-06-02 1.118 130,303,432 +26,824 22.73% 145,729,425
2016-06-02 2016-05-31 1.107 130,276,608 -7,153 22.72% 144,242,431
2016-05-25 2016-05-23 1.029 130,283,761 +89,415 22.72% 134,050,831
2016-05-23 2016-05-19 1.029 130,194,346 +14,306 22.71% 133,958,831
2016-05-11 2016-05-09 1.062 130,180,040 +7,153 22.71% 138,311,854
2016-05-10 2016-05-06 1.085 130,172,887 -37,554 22.70% 141,215,922
2016-05-09 2016-05-05 1.107 130,210,441 -44,707 22.71% 144,169,171
2016-05-06 2016-05-04 1.107 130,255,148 +89,414 22.72% 144,218,670
2016-04-26 2016-04-22 1.130 130,165,734 +28,613 22.70% 147,031,180
2016-04-22 2016-04-20 1.107 130,137,121 +23,248 22.70% 144,087,991
2016-04-15 2016-04-13 1.163 130,113,873 -7,153 22.69% 151,338,122
2016-04-05 2016-03-31 1.130 130,121,026 -89,415 22.70% 146,980,679
2016-03-24 2016-03-22 1.107 130,210,441 +17,883 22.71% 144,169,171
2016-03-23 2016-03-21 1.141 130,192,558 -350,505 22.71% 148,517,533
2016-03-22 2016-03-18 1.040 130,543,063 -194,924 22.77% 135,777,605
2016-03-21 2016-03-17 1.018 130,737,987 +55,437 22.80% 133,056,036
2016-03-17 2016-03-15 1.040 130,682,550 -3,577 22.79% 135,922,685
2016-03-16 2016-03-14 1.040 130,686,127 +12,518 22.79% 135,926,405
2016-03-15 2016-03-11 1.029 130,673,609 +12,518 22.79% 134,451,951
2016-03-14 2016-03-10 1.029 130,661,091 +3,577 22.79% 134,439,071
2016-03-11 2016-03-09 1.029 130,657,514 +200,289 22.79% 134,435,391
2016-03-10 2016-03-08 1.040 130,457,225 +169,887 22.75% 135,688,325
2016-03-09 2016-03-07 1.040 130,287,338 -89,414 22.72% 135,511,626
2016-03-04 2016-03-02 1.018 130,376,752 +230,690 22.74% 132,688,397
2016-03-03 2016-03-01 0.984 130,146,062 +46,495 22.70% 128,087,014
2016-02-01 2016-01-28 0.872 130,099,567 +375,542 22.69% 113,491,112
2016-01-29 2016-01-27 0.895 129,724,025 +51,860 22.63% 116,065,140
2016-01-28 2016-01-26 0.906 129,672,165 +64,379 22.62% 117,468,974
2016-01-25 2016-01-21 0.917 129,607,786 +33,977 22.61% 118,860,168
2016-01-22 2016-01-20 0.973 129,573,809 +44,708 22.60% 126,074,680
2016-01-20 2016-01-18 1.007 129,529,101 +37,554 22.59% 130,377,082
2016-01-14 2016-01-12 1.029 129,491,547 +3,576 22.59% 133,235,711
2016-01-12 2016-01-08 1.085 129,487,971 +144,852 22.59% 140,472,903
2016-01-11 2016-01-07 1.051 129,343,119 +119,816 22.56% 135,976,099
2016-01-08 2016-01-06 1.118 129,223,303 +348,717 22.54% 144,521,425
2016-01-07 2016-01-05 1.141 128,874,586 +94,779 22.48% 147,014,053
2016-01-06 2016-01-04 1.141 128,779,807 +498,934 22.46% 146,905,934
2016-01-05 2015-12-31 1.174 128,280,873 +25,036 22.37% 150,640,796
2016-01-04 2015-12-29 1.174 128,255,837 +89,415 22.37% 150,611,396
2015-12-30 2015-12-28 1.174 128,166,422 +178,829 22.35% 150,506,396
2015-12-29 2015-12-24 1.174 127,987,593 +19,671 22.32% 150,296,396
2015-12-21 2015-12-17 1.174 127,967,922 -8,941 22.32% 150,273,296
2015-12-14 2015-12-10 1.152 127,976,863 +16,094 22.32% 147,421,247
2015-12-03 2015-12-01 1.253 127,960,769 +1,788 22.32% 160,282,556
2015-11-30 2015-11-26 1.286 127,958,981 -8,941 22.32% 164,573,539
2015-11-24 2015-11-20 1.286 127,967,922 +8,941 22.32% 164,585,039
2015-11-23 2015-11-19 1.253 127,958,981 -17,882 22.32% 160,280,317
2015-11-19 2015-11-17 1.275 127,976,863 -116,239 22.32% 163,165,264
2015-11-18 2015-11-16 1.264 128,093,102 -98,357 22.34% 161,880,890
2015-11-17 2015-11-13 1.320 128,191,459 -123,392 22.36% 169,173,562
2015-11-12 2015-11-10 1.342 128,314,851 -259,302 22.38% 172,206,510
2015-11-11 2015-11-09 1.342 128,574,153 +373,753 22.43% 172,554,510
2015-11-10 2015-11-06 1.387 128,200,400 -60,802 22.36% 177,788,007
2015-11-09 2015-11-05 1.297 128,261,202 -100,144 22.37% 166,396,693
2015-11-06 2015-11-04 1.297 128,361,346 -910,241 22.39% 166,526,613
2015-11-05 2015-11-03 1.197 129,271,587 -125,181 22.55% 154,695,704
2015-11-04 2015-11-02 1.197 129,396,768 +98,356 22.57% 154,845,505
2015-11-03 2015-10-30 1.208 129,298,412 +35,766 22.55% 156,173,859
2015-10-14 2015-10-12 1.320 129,262,646 -44,707 22.55% 170,587,202
2015-10-09 2015-10-07 1.230 129,307,353 -169,888 22.55% 159,076,967
2015-10-08 2015-10-06 1.174 129,477,241 -66,167 22.58% 152,045,696
2015-10-07 2015-10-05 1.185 129,543,408 -8,941 22.59% 153,572,191
2015-10-06 2015-10-02 1.174 129,552,349 -46,496 22.60% 152,133,896
2015-10-05 2015-09-30 1.185 129,598,845 +94,780 22.60% 153,637,911
2015-10-02 2015-09-29 1.174 129,504,065 +76,896 22.59% 152,077,196
2015-09-30 2015-09-25 1.208 129,427,169 +55,437 22.57% 156,329,379
2015-09-29 2015-09-24 1.174 129,371,732 +64,379 22.56% 151,921,797
2015-09-25 2015-09-23 1.197 129,307,353 +26,824 22.55% 154,738,505
2015-09-24 2015-09-22 1.241 129,280,529 +443,497 22.55% 160,489,822
2015-09-22 2015-09-18 1.230 128,837,032 +152,005 22.47% 158,498,367
2015-09-21 2015-09-17 1.219 128,685,027 -42,919 22.45% 156,872,173
2015-09-18 2015-09-16 1.219 128,727,946 +39,342 22.45% 156,924,493
2015-09-17 2015-09-15 1.230 128,688,604 +7,153 22.45% 158,315,768
2015-09-16 2015-09-14 1.230 128,681,451 +23,248 22.44% 158,306,968
2015-09-11 2015-09-09 1.241 128,658,203 +134,122 22.44% 159,717,262
2015-09-02 2015-08-31 1.230 128,524,081 +178,829 22.42% 158,113,368
2015-09-01 2015-08-28 1.253 128,345,252 +143,064 22.39% 160,764,156
2015-08-31 2015-08-27 1.253 128,202,188 -14,307 22.36% 160,584,956
2015-08-27 2015-08-25 1.040 128,216,495 -35,766 22.36% 133,357,746
2015-08-26 2015-08-24 1.040 128,252,261 +35,766 22.37% 133,394,946
2015-08-24 2015-08-20 1.230 128,216,495 +23,248 22.36% 157,734,968
2015-08-20 2015-08-18 1.230 128,193,247 +19,671 22.36% 157,706,368
2015-08-14 2015-08-12 1.342 128,173,576 -35,765 22.36% 172,016,911
2015-08-12 2015-08-10 1.320 128,209,341 -205,654 22.36% 169,197,161
2015-08-11 2015-08-07 1.264 128,414,995 +107,297 22.40% 162,287,690
2015-08-10 2015-08-06 1.241 128,307,698 +62,591 22.38% 159,282,142
2015-08-06 2015-08-04 1.297 128,245,107 -19,672 22.37% 166,375,813
2015-08-04 2015-07-31 1.320 128,264,779 -1,788 22.37% 169,270,322
2015-08-03 2015-07-30 1.320 128,266,567 +17,883 22.37% 169,272,682
2015-07-30 2015-07-28 1.275 128,248,684 +26,824 22.37% 163,511,825
2015-07-29 2015-07-27 1.309 128,221,860 +59,014 22.36% 167,779,668
2015-07-28 2015-07-24 1.398 128,162,846 -30,401 22.35% 179,169,281
2015-07-24 2015-07-22 1.387 128,193,247 -5,365 22.36% 177,778,087
2015-07-20 2015-07-16 1.432 128,198,612 -23,248 22.36% 183,520,544
2015-07-17 2015-07-15 1.420 128,221,860 +12,519 22.36% 182,119,810
2015-07-15 2015-07-13 1.454 128,209,341 -35,766 22.36% 186,403,652
2015-07-14 2015-07-10 1.364 128,245,107 -64,379 22.37% 174,981,458
2015-07-13 2015-07-09 1.275 128,309,486 +169,888 22.38% 163,589,345
2015-07-10 2015-07-08 0.973 128,139,598 +26,824 22.35% 124,679,200
2015-07-09 2015-07-07 1.118 128,112,774 +143,064 22.35% 143,279,425
2015-07-08 2015-07-06 1.364 127,969,710 +28,612 22.32% 174,605,698
2015-07-06 2015-07-02 1.689 127,941,098 +94,780 22.32% 216,062,012
2015-07-03 2015-06-30 1.745 127,846,318 +3,577 22.30% 223,051,023
2015-07-02 2015-06-29 1.666 127,842,741 +26,824 22.30% 213,036,362
2015-06-30 2015-06-26 1.812 127,815,917 +17,883 22.29% 231,574,828
2015-06-25 2015-06-23 1.901 127,798,034 -89,415 22.29% 242,976,622
2015-06-24 2015-06-22 1.879 127,887,449 +101,933 22.31% 240,286,074
2015-06-23 2015-06-19 1.868 127,785,516 +26,824 22.29% 238,665,420
2015-06-15 2015-06-11 1.901 127,758,692 -84,049 22.28% 242,901,823
2015-06-11 2015-06-09 1.879 127,842,741 +8,941 22.30% 240,202,073
2015-06-10 2015-06-08 2.013 127,833,800 +33,978 22.30% 257,341,365
2015-06-09 2015-06-05 2.024 127,799,822 +48,283 22.29% 258,702,258
2015-06-08 2015-06-04 2.080 127,751,539 -8,941 22.28% 265,748,291
2015-06-05 2015-06-03 2.103 127,760,480 -30,401 22.28% 268,624,599
2015-06-03 2015-06-01 2.170 127,790,881 +44,707 22.29% 277,263,685
2015-06-02 2015-05-29 2.192 127,746,174 +41,131 22.28% 280,024,074
2015-06-01 2015-05-28 2.158 127,705,043 +273,609 22.27% 275,649,210
2015-05-29 2015-05-27 2.259 127,431,434 -53,649 22.23% 287,885,198
2015-05-28 2015-05-26 2.203 127,485,083 -80,473 22.24% 280,877,527
2015-05-27 2015-05-22 2.069 127,565,556 -33,978 22.25% 263,934,736
2015-05-26 2015-05-21 2.058 127,599,534 -10,729 22.26% 262,577,983
2015-05-21 2015-05-19 2.080 127,610,263 -8,942 22.26% 265,454,410
2015-05-20 2015-05-18 2.002 127,619,205 -71,532 22.26% 255,482,091
2015-05-19 2015-05-15 2.047 127,690,737 -87,626 22.27% 261,337,589
2015-05-18 2015-05-14 2.002 127,778,363 +46,496 22.29% 255,800,711
2015-05-15 2015-05-13 1.980 127,731,867 +80,473 22.28% 252,850,562
2015-05-14 2015-05-12 2.024 127,651,394 +26,824 22.26% 258,401,799
2015-05-13 2015-05-11 2.080 127,624,570 -50,072 22.26% 265,484,171
2015-05-11 2015-05-07 1.845 127,674,642 +7,153 22.27% 235,602,551
2015-05-08 2015-05-06 1.924 127,667,489 +8,942 22.27% 245,584,051
2015-05-07 2015-05-05 1.946 127,658,547 +23,247 22.27% 248,422,279
2015-05-06 2015-05-04 2.058 127,635,300 -5,364 22.26% 262,651,583
2015-05-05 2015-04-30 2.114 127,640,664 -8,942 22.26% 269,800,192
2015-05-04 2015-04-29 2.181 127,649,606 -125,180 22.26% 278,384,779
2015-04-30 2015-04-28 1.991 127,774,786 -7,154 22.29% 254,364,536
2015-04-29 2015-04-27 1.991 127,781,940 +17,883 22.29% 254,378,777
2015-04-27 2015-04-23 1.957 127,764,057 -16,094 22.28% 250,056,495
2015-04-24 2015-04-22 2.035 127,780,151 +26,824 22.29% 260,091,513
2015-04-23 2015-04-21 1.991 127,753,327 -35,766 22.28% 254,321,817
2015-04-22 2015-04-20 1.812 127,789,093 +35,766 22.29% 231,526,229
2015-04-21 2015-04-17 1.968 127,753,327 -27,897 22.28% 251,464,268
2015-04-20 2015-04-16 2.136 127,781,224 +75,108 22.29% 272,955,473
2015-04-16 2015-04-14 2.181 127,706,116 +143,063 22.27% 278,508,019
2015-04-15 2015-04-13 2.248 127,563,053 +82,262 22.25% 286,755,897
2015-04-14 2015-04-10 1.991 127,480,791 -12,518 22.24% 253,779,272
2015-04-13 2015-04-09 1.901 127,493,309 -139,487 22.24% 242,397,262
2015-04-10 2015-04-08 1.745 127,632,796 -135,910 22.26% 222,678,495
2015-04-09 2015-04-02 1.555 127,768,706 +57,225 22.29% 198,623,529
2015-04-08 2015-04-01 1.521 127,711,481 +80,473 22.28% 194,249,650
2015-04-02 2015-03-31 1.465 127,631,008 -7,153 22.26% 186,990,219
2015-04-01 2015-03-30 1.499 127,638,161 -53,649 22.26% 191,283,158
2015-03-31 2015-03-27 1.454 127,691,810 +32,190 22.27% 185,651,213
2015-03-27 2015-03-25 1.443 127,659,620 +205,653 22.27% 184,176,686
2015-03-24 2015-03-20 1.510 127,453,967 -17,883 22.23% 192,432,544
2015-03-23 2015-03-19 1.476 127,471,850 +1,789 22.23% 188,182,666
2015-03-20 2015-03-18 1.521 127,470,061 -259,303 22.23% 193,882,450
2015-03-19 2015-03-17 1.185 127,729,364 +8,942 22.28% 151,421,663
2015-03-16 2015-03-12 1.230 127,720,422 -26,825 22.28% 157,124,687
2015-03-13 2015-03-11 1.163 127,747,247 -44,707 22.28% 148,585,450
2015-03-09 2015-03-05 1.219 127,791,954 -8,941 22.29% 155,783,481
2015-03-06 2015-03-04 1.264 127,800,895 +196,712 22.29% 161,511,606
2015-03-05 2015-03-03 1.309 127,604,183 +35,766 22.26% 166,971,431
2015-03-03 2015-02-27 1.342 127,568,417 -8,942 22.25% 171,204,749
2015-03-02 2015-02-26 1.364 127,577,359 -84,050 22.25% 174,070,363
2015-02-24 2015-02-18 1.353 127,661,409 -37,554 22.27% 172,757,297
2015-02-23 2015-02-16 1.297 127,698,963 +33,978 22.27% 165,667,285
2015-02-17 2015-02-13 1.476 127,664,985 -7,153 22.27% 188,467,785
2015-02-16 2015-02-12 1.487 127,672,138 +5,365 22.27% 189,906,211
2015-02-13 2015-02-11 1.510 127,666,773 +17,882 22.27% 192,753,843
2015-02-11 2015-02-09 1.521 127,648,891 +1,789 22.26% 194,154,451
2015-02-09 2015-02-05 1.543 127,647,102 +14,306 22.26% 197,006,902
2015-02-06 2015-02-04 1.577 127,632,796 -7,153 22.26% 201,267,101
2015-02-05 2015-02-03 1.588 127,639,949 +3,576 22.26% 202,705,887
2015-02-04 2015-02-02 1.588 127,636,373 -10,729 22.26% 202,700,208
2015-02-02 2015-01-29 1.599 127,647,102 +5,365 22.26% 204,144,833
2015-01-30 2015-01-28 1.610 127,641,737 -17,883 22.26% 205,563,779
2015-01-29 2015-01-27 1.599 127,659,620 +30,401 22.27% 204,164,853
2015-01-28 2015-01-26 1.644 127,629,219 +46,495 22.26% 209,825,778
2015-01-27 2015-01-23 1.678 127,582,724 -62,590 22.25% 214,029,938
2015-01-26 2015-01-22 1.678 127,645,314 +3,577 22.26% 214,134,938
2015-01-23 2015-01-21 1.633 127,641,737 -25,036 22.26% 208,418,832
2015-01-22 2015-01-20 1.588 127,666,773 -1,789 22.27% 202,748,487
2015-01-21 2015-01-19 1.577 127,668,562 +10,730 22.27% 201,323,502
2015-01-20 2015-01-16 1.733 127,657,832 +5,365 22.27% 221,294,469
2015-01-19 2015-01-15 1.789 127,652,467 +8,941 22.27% 228,423,400
2015-01-13 2015-01-09 1.834 127,643,526 -17,883 22.26% 234,117,586
2015-01-12 2015-01-08 1.834 127,661,409 +26,825 22.27% 234,150,386
2015-01-09 2015-01-07 1.879 127,634,584 -16,095 22.26% 239,810,970
2015-01-08 2015-01-06 1.845 127,650,679 +62,590 22.26% 235,558,332
2015-01-07 2015-01-05 1.890 127,588,089 -12,518 22.25% 241,150,537
2015-01-06 2015-01-02 1.924 127,600,607 -8,941 22.26% 245,455,396
2015-01-05 2014-12-31 1.812 127,609,548 -32,189 22.26% 231,200,932
2015-01-02 2014-12-29 1.789 127,641,737 -3,577 22.26% 228,404,199
2014-12-30 2014-12-24 1.733 127,645,314 +26,824 22.26% 221,272,769
2014-12-22 2014-12-18 1.756 127,618,490 -39,342 22.26% 224,080,802
2014-12-19 2014-12-17 1.901 127,657,832 -64,379 22.27% 242,710,062
2014-12-18 2014-12-16 2.024 127,722,211 +17,883 22.28% 258,545,152
2014-12-16 2014-12-12 2.035 127,704,328 +53,649 22.27% 259,937,178
2014-12-15 2014-12-11 2.103 127,650,679 +42,919 22.26% 268,393,735
2014-12-12 2014-12-10 2.170 127,607,760 +98,356 22.26% 276,866,373
2014-12-11 2014-12-09 2.170 127,509,404 -5,365 22.24% 276,652,973
2014-12-10 2014-12-08 2.114 127,514,769 -26,824 22.24% 269,534,082
2014-12-09 2014-12-05 1.957 127,541,593 +39,342 22.25% 249,621,094
2014-12-08 2014-12-04 2.103 127,502,251 +28,613 22.24% 268,081,656
2014-12-02 2014-11-28 1.678 127,473,638 +26,825 22.23% 213,846,938
2014-11-27 2014-11-25 1.700 127,446,813 -25,037 22.23% 216,652,629
2014-11-26 2014-11-24 1.745 127,471,850 +17,883 22.23% 222,397,696
2014-11-20 2014-11-18 1.666 127,453,967 +3,577 22.23% 212,388,512
2014-11-19 2014-11-17 1.812 127,450,390 -26,824 22.23% 230,912,572
2014-11-18 2014-11-14 1.980 127,477,214 +80,473 22.23% 252,346,465
2014-11-14 2014-11-12 2.013 127,396,741 -8,942 22.22% 256,461,524
2014-11-12 2014-11-10 2.035 127,405,683 +59,014 22.22% 259,329,298
2014-11-11 2014-11-07 1.901 127,346,669 -89,415 22.21% 242,118,462
2014-11-06 2014-11-04 1.756 127,436,084 -12,518 22.23% 223,760,522
2014-10-29 2014-10-27 1.655 127,448,602 +12,518 22.23% 210,954,205
2014-10-28 2014-10-24 1.778 127,436,084 +26,825 22.23% 226,610,974
2014-10-22 2014-10-20 1.834 127,409,259 +62,590 22.22% 233,687,904
2014-10-21 2014-10-17 1.890 127,346,669 -17,883 22.21% 240,694,236
2014-10-17 2014-10-15 1.879 127,364,552 -44,707 22.21% 239,303,610
2014-10-16 2014-10-14 1.834 127,409,259 +44,707 22.22% 233,687,904
2014-10-14 2014-10-10 1.834 127,364,552 +17,883 22.21% 233,605,905
2014-10-13 2014-10-09 1.901 127,346,669 -35,766 22.21% 242,118,462
2014-10-10 2014-10-08 1.901 127,382,435 -118,027 22.22% 242,186,463
2014-10-09 2014-10-07 1.879 127,500,462 +44,707 22.24% 239,558,970
2014-10-08 2014-10-06 1.857 127,455,755 +17,883 22.23% 236,624,078
2014-10-03 2014-09-29 1.767 127,437,872 +46,496 22.23% 225,188,907
2014-09-29 2014-09-25 1.912 127,391,376 -8,942 22.22% 243,628,188
2014-09-26 2014-09-24 1.868 127,400,318 +26,825 22.22% 237,945,984
2014-09-25 2014-09-23 1.924 127,373,493 -17,883 22.22% 245,018,514
2014-09-24 2014-09-22 1.733 127,391,376 +17,883 22.22% 220,832,568
2014-09-22 2014-09-18 1.767 127,373,493 -26,825 22.22% 225,075,147
2014-09-19 2014-09-17 1.823 127,400,318 +26,825 22.22% 232,246,679
2014-09-17 2014-09-15 1.890 127,373,493 -10,730 22.22% 240,744,935
2014-09-16 2014-09-12 1.912 127,384,223 +8,941 22.22% 243,614,508
2014-09-08 2014-09-04 1.991 127,375,282 -37,554 22.22% 253,569,233
2014-09-05 2014-09-03 2.035 127,412,836 +8,942 22.22% 259,343,858
2014-09-04 2014-09-02 2.035 127,403,894 -105,510 22.22% 259,325,657
2014-09-03 2014-09-01 1.879 127,509,404 +7,153 22.24% 239,575,771
2014-09-02 2014-08-29 1.935 127,502,251 +59,014 22.24% 246,692,162
2014-09-01 2014-08-28 1.868 127,443,237 -41,131 22.23% 238,026,144
2014-08-29 2014-08-27 1.912 127,484,368 +5,365 22.24% 243,806,029
2014-08-28 2014-08-26 1.924 127,479,003 +75,109 22.23% 245,221,475
2014-08-27 2014-08-25 2.013 127,403,894 +8,941 22.22% 256,475,924
2014-08-26 2014-08-22 2.114 127,394,953 -39,342 22.22% 269,280,821
2014-08-25 2014-08-21 2.114 127,434,295 +35,765 22.23% 269,363,980
2014-08-22 2014-08-20 2.158 127,398,530 -141,275 22.22% 274,987,607
2014-08-21 2014-08-19 2.181 127,539,805 -25,036 22.25% 278,145,319
2014-08-20 2014-08-18 2.047 127,564,841 +89,415 22.25% 261,079,924
2014-08-19 2014-08-15 2.125 127,475,426 +143,063 22.23% 270,876,587
2014-08-18 2014-08-14 2.382 127,332,363 -82,261 22.21% 303,326,112
2014-08-15 2014-08-13 2.405 127,414,624 +116,239 22.22% 306,372,043
2014-08-14 2014-08-12 2.539 127,298,385 -2,641,308 22.20% 323,176,778
2014-08-13 2014-08-11 2.282 129,939,693 -330,835 22.66% 296,458,154
2014-08-12 2014-08-08 1.868 130,270,528 +342,628 22.72% 243,306,684
2014-08-11 2014-08-07 1.666 129,927,900 +91,203 22.66% 216,511,059
2014-08-08 2014-08-06 1.767 129,836,697 -463,298 22.65% 229,427,748
2014-08-06 2014-08-04 1.275 130,299,995 -405,943 22.73% 166,127,162
2014-08-05 2014-08-01 1.029 130,705,938 +44,708 22.80% 134,485,215
2014-07-30 2014-07-28 1.085 130,661,230 -44,708 22.79% 141,745,693
2014-07-29 2014-07-25 1.018 130,705,938 +44,708 22.80% 133,023,419
2014-07-28 2014-07-24 1.051 130,661,230 +35,766 22.79% 137,361,806
2014-07-25 2014-07-23 1.040 130,625,464 -359,447 22.78% 135,863,310
2014-07-24 2014-07-22 0.928 130,984,911 -17,883 22.85% 121,588,012
2014-07-23 2014-07-21 0.906 131,002,794 -604,443 22.85% 118,674,380
2014-07-22 2014-07-18 0.884 131,607,237 +511,452 22.95% 116,278,189
2014-07-21 2014-07-17 0.906 131,095,785 +153,793 22.87% 118,758,620
2014-07-18 2014-07-16 0.895 130,941,992 -98,356 22.84% 117,154,865
2014-07-17 2014-07-15 0.884 131,040,348 -89,415 22.86% 115,777,329
2014-07-16 2014-07-14 0.906 131,129,763 -459,591 22.87% 118,789,401
2014-07-15 2014-07-11 0.906 131,589,354 -51,861 22.95% 119,205,740
2014-07-14 2014-07-10 0.895 131,641,215 -8,941 22.96% 117,780,465
2014-07-11 2014-07-09 0.906 131,650,156 +76,897 22.96% 119,260,821
2014-07-10 2014-07-08 0.928 131,573,259 +261,090 22.95% 122,134,152
2014-07-09 2014-07-07 0.917 131,312,169 +155,582 22.90% 120,423,217
2014-07-08 2014-07-04 0.917 131,156,587 -295,069 22.88% 120,280,536
2014-07-07 2014-07-03 0.917 131,451,656 -241,419 22.93% 120,551,137
2014-07-04 2014-07-02 0.928 131,693,075 -119,816 22.97% 122,245,372
2014-07-03 2014-06-30 0.917 131,812,891 -87,626 22.99% 120,882,417
2014-07-02 2014-06-27 0.928 131,900,517 -64,379 23.01% 122,437,932
2014-06-30 2014-06-26 0.917 131,964,896 +130,546 23.02% 121,021,817
2014-06-27 2014-06-25 0.928 131,834,350 +119,815 22.99% 122,376,512
2014-06-26 2014-06-24 0.928 131,714,535 +177,041 22.97% 122,265,293
2014-06-25 2014-06-23 0.951 131,537,494 -126,968 22.94% 125,043,144
2014-06-24 2014-06-20 0.951 131,664,462 +23,247 22.96% 125,163,843
2014-06-23 2014-06-19 0.951 131,641,215 -109,085 22.96% 125,141,744
2014-06-20 2014-06-18 0.939 131,750,300 +185,982 22.98% 123,771,968
2014-06-19 2014-06-17 0.939 131,564,318 +432,767 22.95% 123,597,248
2014-06-18 2014-06-16 0.962 131,131,551 -5,365 22.87% 126,123,799
2014-06-17 2014-06-13 0.951 131,136,916 -472,109 22.87% 124,662,344
2014-06-16 2014-06-12 0.951 131,609,025 +244,996 22.96% 125,111,144
2014-06-13 2014-06-11 0.939 131,364,029 +32,189 22.91% 123,409,088
2014-06-12 2014-06-10 0.939 131,331,840 -8,941 22.91% 123,378,848
2014-06-11 2014-06-09 0.939 131,340,781 +35,765 22.91% 123,387,248
2014-06-10 2014-06-06 0.939 131,305,016 -91,203 22.90% 123,353,648
2014-06-09 2014-06-05 0.939 131,396,219 +96,568 22.92% 123,439,328
2014-06-06 2014-06-04 0.928 131,299,651 +67,955 22.90% 121,880,172
2014-06-05 2014-06-03 0.951 131,231,696 +35,766 22.89% 124,752,444
2014-06-04 2014-05-30 0.984 131,195,930 -125,180 22.88% 129,120,272
2014-06-03 2014-05-29 0.928 131,321,110 -200,289 22.90% 121,900,092
2014-05-30 2014-05-28 0.917 131,521,399 -35,766 22.94% 120,615,096
2014-05-29 2014-05-27 0.895 131,557,165 +41,131 22.95% 117,705,265
2014-05-28 2014-05-26 0.872 131,516,034 +107,297 22.94% 114,726,753
2014-05-27 2014-05-23 0.917 131,408,737 -160,946 22.92% 120,511,777
2014-05-23 2014-05-21 0.850 131,569,683 +44,707 22.95% 111,830,642
2014-05-22 2014-05-20 0.850 131,524,976 +21,460 22.94% 111,792,642
2014-05-21 2014-05-19 0.850 131,503,516 +94,779 22.94% 111,774,401
2014-05-20 2014-05-16 0.861 131,408,737 +103,721 22.92% 113,163,498
2014-05-19 2014-05-15 0.850 131,305,016 +101,933 22.90% 111,605,682
2014-05-16 2014-05-14 0.850 131,203,083 -312,951 22.88% 111,519,042
2014-05-15 2014-05-13 0.839 131,516,034 +134,122 22.94% 110,314,186
2014-05-14 2014-05-12 0.850 131,381,912 -259,303 22.92% 111,671,041
2014-05-13 2014-05-09 0.839 131,641,215 -26,824 22.96% 110,419,186
2014-05-12 2014-05-08 0.839 131,668,039 +71,532 22.97% 110,441,686
2014-05-09 2014-05-07 0.839 131,596,507 +48,284 22.95% 110,381,685
2014-05-05 2014-04-30 0.872 131,548,223 -10,730 22.94% 114,754,833
2014-05-02 2014-04-29 0.872 131,558,953 +411,307 22.95% 114,764,193
2014-04-30 2014-04-28 0.872 131,147,646 +57,226 22.87% 114,405,393
2014-04-29 2014-04-25 0.917 131,090,420 +330,834 22.86% 120,219,856
2014-04-28 2014-04-24 0.951 130,759,586 -26,825 22.81% 124,303,644
2014-04-17 2014-04-15 0.995 130,786,411 +62,591 22.81% 130,179,927
2014-04-16 2014-04-14 1.029 130,723,820 +41,130 22.80% 134,503,614
2014-04-15 2014-04-11 1.062 130,682,690 -364,811 22.79% 138,845,902
2014-04-14 2014-04-10 1.029 131,047,501 -143,064 22.86% 134,836,654
2014-04-11 2014-04-09 0.939 131,190,565 -7,153 22.88% 123,246,128
2014-04-07 2014-04-03 0.962 131,197,718 -89,415 22.88% 126,187,440
2014-04-04 2014-04-02 0.973 131,287,133 +89,415 22.90% 127,741,736
2014-04-02 2014-03-31 0.939 131,197,718 +62,590 22.88% 123,252,848
2014-04-01 2014-03-28 0.928 131,135,128 +35,766 22.87% 121,727,452
2014-03-31 2014-03-27 0.962 131,099,362 +12,518 22.87% 126,092,840
2014-03-28 2014-03-26 0.962 131,086,844 +50,072 22.86% 126,080,800
2014-03-25 2014-03-21 0.962 131,036,772 +44,708 22.86% 126,032,640
2014-03-24 2014-03-20 0.995 130,992,064 +8,941 22.85% 130,384,627
2014-03-18 2014-03-14 0.973 130,983,123 +64,379 22.85% 127,445,936
2014-03-17 2014-03-13 1.018 130,918,744 -8,942 22.83% 133,239,998
2014-03-14 2014-03-12 1.040 130,927,686 +271,821 22.84% 136,177,650
2014-03-12 2014-03-10 1.051 130,655,865 +80,473 22.79% 137,356,166
2014-03-11 2014-03-07 1.085 130,575,392 +32,189 22.77% 141,652,573
2014-03-10 2014-03-06 1.074 130,543,203 +92,991 22.77% 140,157,678
2014-03-06 2014-03-04 1.107 130,450,212 -35,766 22.75% 144,434,646
2014-03-05 2014-03-03 1.085 130,485,978 +26,825 22.76% 141,555,574
2014-03-04 2014-02-28 1.096 130,459,153 +28,613 22.75% 142,985,509
2014-02-25 2014-02-21 1.130 130,430,540 -5,365 22.75% 147,330,296
2014-02-24 2014-02-20 1.152 130,435,905 -278,974 22.75% 150,253,908
2014-02-21 2014-02-19 1.141 130,714,879 +46,496 22.80% 149,113,373
2014-02-19 2014-02-17 1.130 130,668,383 +10,729 22.79% 147,598,956
2014-02-17 2014-02-13 1.096 130,657,654 +44,708 22.79% 143,203,070
2014-02-14 2014-02-12 1.085 130,612,946 +17,883 22.78% 141,693,313
2014-02-11 2014-02-07 1.096 130,595,063 -26,825 22.78% 143,134,469
2014-02-10 2014-02-06 1.062 130,621,888 +26,825 22.78% 138,781,302
2014-02-07 2014-02-05 1.062 130,595,063 +80,473 22.78% 138,752,802
2014-02-06 2014-02-04 1.062 130,514,590 +3,576 22.76% 138,667,302
2014-02-05 2014-01-30 1.130 130,511,014 -23,247 22.76% 147,421,197
2014-02-04 2014-01-28 1.085 130,534,261 +59,013 22.77% 141,607,953
2014-01-29 2014-01-27 1.085 130,475,248 +44,708 22.76% 141,543,934
2014-01-28 2014-01-24 1.107 130,430,540 +44,707 22.75% 144,412,865
2014-01-27 2014-01-23 1.152 130,385,833 +44,707 22.74% 150,196,228
2014-01-24 2014-01-22 1.152 130,341,126 +64,379 22.73% 150,144,729
2014-01-22 2014-01-20 1.208 130,276,747 -1,789 22.72% 157,355,547
2014-01-21 2014-01-17 1.253 130,278,536 -600,866 22.72% 163,185,771
2014-01-17 2014-01-15 1.130 130,879,402 +87,626 22.83% 147,837,317
2014-01-16 2014-01-14 1.107 130,791,776 -3,576 22.81% 144,812,826
2014-01-15 2014-01-13 1.085 130,795,352 +107,297 22.81% 141,891,193
2014-01-14 2014-01-10 1.096 130,688,055 -26,824 22.79% 143,236,390
2014-01-13 2014-01-09 1.152 130,714,879 +53,649 22.80% 150,575,268
2014-01-10 2014-01-08 1.152 130,661,230 +116,239 22.79% 150,513,468
2014-01-09 2014-01-07 1.163 130,544,991 +62,590 22.77% 151,839,564
2014-01-08 2014-01-06 1.174 130,482,401 +44,707 22.76% 153,226,060
2014-01-06 2014-01-02 1.185 130,437,694 -17,883 22.75% 154,632,356
2013-12-30 2013-12-24 1.208 130,455,577 -8,941 22.75% 157,571,548
2013-12-27 2013-12-20 1.174 130,464,518 +134,122 22.76% 153,205,060
2013-12-23 2013-12-19 1.174 130,330,396 -26,824 22.73% 153,047,560
2013-12-20 2013-12-18 1.219 130,357,220 +53,648 22.74% 158,910,643
2013-12-19 2013-12-17 1.174 130,303,572 +26,825 22.73% 153,016,060
2013-12-18 2013-12-16 1.219 130,276,747 +42,919 22.72% 158,812,543
2013-12-17 2013-12-13 1.253 130,233,828 -21,460 22.72% 163,129,770
2013-12-16 2013-12-12 1.331 130,255,288 -26,824 22.72% 173,353,942
2013-12-13 2013-12-11 1.454 130,282,112 -5,365 22.72% 189,417,255
2013-12-12 2013-12-10 1.476 130,287,477 +84,050 22.72% 192,339,287
2013-12-11 2013-12-09 1.432 130,203,427 +62,590 22.71% 186,390,503
2013-12-10 2013-12-06 1.353 130,140,837 -35,766 22.70% 176,112,573
2013-12-09 2013-12-05 1.420 130,176,603 +62,590 22.71% 184,896,228
2013-12-06 2013-12-04 1.443 130,114,013 +35,766 22.69% 187,717,680
2013-12-05 2013-12-03 1.499 130,078,247 +60,802 22.69% 194,939,959
2013-12-04 2013-12-02 1.599 130,017,445 +28,613 22.68% 207,935,701
2013-12-03 2013-11-29 1.420 129,988,832 +35,766 22.67% 184,629,528
2013-11-29 2013-11-27 1.543 129,953,066 +42,919 22.67% 200,565,861
2013-11-28 2013-11-26 1.655 129,910,147 -4,154,204 22.66% 215,028,579
2013-11-27 2013-11-25 1.588 134,064,351 -2,064,405 23.38% 212,908,525
2013-11-26 2013-11-22 1.152 136,128,756 +26,824 23.74% 156,811,712
2013-10-31 2013-10-29 1.141 136,101,932 -71,532 23.74% 155,258,669
2013-10-30 2013-10-28 1.230 136,173,464 -178,829 23.75% 167,523,820
2013-10-29 2013-10-25 1.309 136,352,293 -893,470 23.78% 178,418,426
2013-10-28 2013-10-24 1.342 137,245,763 +8,265 23.94% 184,192,350
2013-09-16 2013-09-12 0.973 137,237,498 -26,824 23.94% 133,531,412
2013-07-29 2013-07-25 1.018 137,264,322 -8,942 23.94% 139,698,087
2013-07-25 2013-07-23 0.973 137,273,264 -89,414 23.94% 133,566,212
2013-05-15 2013-05-13 1.007 137,362,678 -357,659 23.96% 138,261,943
2013-05-14 2013-05-10 1.007 137,720,337 +357,659 24.02% 138,621,943
2013-05-10 2013-05-08 1.007 137,362,678 +41,131 23.96% 138,261,943
2013-01-23 2013-01-21 1.141 137,321,547 -12,519 23.95% 156,649,948
2013-01-17 2013-01-15 1.007 137,334,066 +12,519 23.95% 138,233,143
2012-12-18 2012-12-14 0.962 137,321,547 -432,767 23.95% 132,077,407
2012-12-17 2012-12-13 0.973 137,754,314 -8,942 24.03% 134,034,271
2012-12-14 2012-12-12 0.962 137,763,256 -3,576 24.03% 132,502,248
2012-12-12 2012-12-10 0.962 137,766,832 -44,708 24.03% 132,505,687
2012-09-20 2012-09-18 1.040 137,811,540 -3,576 24.04% 143,337,535
2012-09-18 2012-09-14 1.051 137,815,116 -5,365 24.04% 144,882,558
2012-09-06 2012-09-04 1.130 137,820,481 -8,942 24.04% 155,677,745
2012-09-03 2012-08-30 0.951 137,829,423 -10,729 24.04% 131,024,424
2012-08-23 2012-08-21 0.939 137,840,152 +9,911 24.04% 129,493,040
2012-07-04 2012-06-29 1.107 137,830,241 +5,364,878 24.04% 152,605,823
2012-06-04 2012-05-31 1.085 132,465,363 -3,576 23.10% 143,702,877
2012-05-31 2012-05-29 1.085 132,468,939 -89,415 23.11% 143,706,757
2012-03-20 2012-03-16 1.118 132,558,354 -94,779 23.12% 148,251,296
2012-03-15 2012-03-13 1.085 132,653,133 +26,824 23.14% 143,906,577
2012-03-14 2012-03-12 1.085 132,626,309 -53,649 23.13% 143,877,477
2012-03-01 2012-02-28 1.040 132,679,958 +94,780 23.14% 138,000,185
2012-01-04 2011-12-30 1.051 132,585,178 +239,631 23.13% 139,384,418
2011-11-28 2011-11-24 1.051 132,345,547 +29,587,302 23.08% 139,132,498
2011-11-23 2011-11-21 1.107 102,758,245 +4,283,319 17.92% 113,774,063
2011-09-16 2011-09-14 1.443 98,474,926 -14,306 17.18% 142,071,436
2011-08-22 2011-08-18 1.465 98,489,232 -17,883 17.18% 144,295,053
2011-08-12 2011-08-10 1.432 98,507,115 -55,080 17.18% 141,016,186
2011-08-01 2011-07-28 1.499 98,562,195 +17,883 17.19% 147,708,865
2011-07-05 2011-06-30 1.521 98,544,312 +134,122 17.19% 149,886,275
2011-06-08 2011-06-03 1.610 98,410,190 -223,536 17.16% 158,487,115
2011-05-16 2011-05-12 1.711 98,633,726 +16,006,110 17.20% 168,775,058
2011-04-28 2011-04-26 2.013 82,627,616 -164,523 17.29% 166,337,099
2011-04-26 2011-04-20 1.745 82,792,139 -7,153 17.33% 144,445,860
2011-04-12 2011-04-08 2.153 82,799,292 +10,729 17.33% 178,234,965
2011-04-11 2011-04-07 2.093 82,788,563 +5,365,926 17.33% 173,261,540
2011-04-08 2011-04-06 2.105 77,422,637 +25,085 17.33% 162,957,519
2011-03-21 2011-03-17 2.153 77,397,552 -16,723 17.32% 166,607,101
2011-02-21 2011-02-17 2.200 77,414,275 -1,673 17.33% 170,346,279
2011-02-18 2011-02-16 2.200 77,415,948 +20,069 17.33% 170,349,960
2011-02-11 2011-02-09 2.272 77,395,879 -1,673 17.32% 175,859,250
2011-01-12 2011-01-10 2.260 77,397,552 -1,103,774 17.32% 174,937,456
2011-01-04 2010-12-31 2.296 78,501,326 +1,038,551 17.57% 180,248,641
2010-12-13 2010-12-09 2.033 77,462,775 +16,724 17.34% 157,483,751
2010-11-30 2010-11-26 2.165 77,446,051 -8,362 17.33% 167,637,676
2010-11-26 2010-11-24 2.212 77,454,413 +33,448 17.34% 171,360,876
2010-11-11 2010-11-09 2.344 77,420,965 -3,345 17.33% 181,471,500
2010-11-04 2010-11-02 2.296 77,424,310 -125,429 17.33% 177,775,681
2010-11-03 2010-11-01 2.284 77,549,739 -75,257 17.36% 177,136,266
2010-09-06 2010-09-02 1.830 77,624,996 -8,362 17.37% 142,032,195
2010-09-01 2010-08-30 1.866 77,633,358 -41,809 17.38% 144,832,740
2010-08-31 2010-08-27 1.830 77,675,167 -369,597 17.38% 142,123,994
2010-08-18 2010-08-16 1.806 78,044,764 +8,361 17.47% 140,933,584
2010-08-10 2010-08-06 1.878 78,036,403 -41,809 17.47% 146,517,896
2010-07-26 2010-07-22 1.842 78,078,212 -16,724 17.47% 143,795,190
2010-06-30 2010-06-28 1.794 78,094,936 -16,724 17.48% 140,090,250
2010-06-29 2010-06-25 1.818 78,111,660 -6,689 17.48% 141,988,520
2010-06-28 2010-06-24 1.818 78,118,349 -11,707 17.48% 142,000,679
2010-06-22 2010-06-18 1.734 78,130,056 +5,017 17.49% 135,481,475
2010-06-21 2010-06-17 1.746 78,125,039 -18,396 17.49% 136,407,070
2010-06-18 2010-06-15 1.758 78,143,435 +65,223 17.49% 137,373,705
2010-06-11 2010-06-09 1.878 78,078,212 -25,086 17.47% 146,596,395
2010-06-02 2010-05-31 1.770 78,103,298 +25,086 17.48% 138,237,180
2010-06-01 2010-05-28 1.878 78,078,212 +5,017 17.47% 146,596,395
2010-05-31 2010-05-27 1.866 78,073,195 -13,379 17.47% 145,653,300
2010-05-28 2010-05-26 1.686 78,086,574 -3,345 17.48% 131,670,735
2010-05-26 2010-05-24 1.698 78,089,919 -1,672 17.48% 132,610,250
2010-05-18 2010-05-14 1.949 78,091,591 -33,448 17.48% 152,224,885
2010-05-14 2010-05-12 1.949 78,125,039 -5,017 17.49% 152,290,085
2010-05-10 2010-05-06 1.997 78,130,056 -6,690 17.49% 156,037,285
2010-05-06 2010-05-04 2.033 78,136,746 -13,379 17.49% 158,853,951
2010-05-04 2010-04-30 1.961 78,150,125 +13,379 17.49% 153,273,581
2010-04-30 2010-04-28 1.949 78,136,746 +53,517 17.49% 152,312,906
2010-04-29 2010-04-27 2.033 78,083,229 +25,085 17.48% 158,745,149
2010-04-28 2010-04-26 2.057 78,058,144 +50,172 17.47% 160,561,141
2010-04-27 2010-04-23 2.105 78,007,972 +341,166 17.46% 164,189,520
2010-04-26 2010-04-22 2.129 77,666,806 +444,855 17.38% 165,329,071
2010-04-23 2010-04-21 2.117 77,221,951 +418,096 17.28% 163,458,615
2010-04-22 2010-04-20 2.224 76,803,855 +8,362 17.19% 170,840,070
2010-04-19 2010-04-15 2.296 76,795,493 +25,086 17.19% 176,331,840
2010-04-12 2010-04-08 2.153 76,770,407 -38,465 17.18% 165,257,099
2010-04-08 2010-04-01 2.188 76,808,872 -158,877 17.19% 168,095,565
2010-03-26 2010-03-24 2.392 76,967,749 -21,741 17.23% 184,091,001
2010-03-10 2010-03-08 2.380 76,989,490 -20,068 17.23% 183,222,286
2010-03-09 2010-03-05 2.368 77,009,558 -43,482 17.24% 182,349,089
2010-03-05 2010-03-03 2.356 77,053,040 -8,362 17.25% 181,530,574
2010-02-24 2010-02-22 2.153 77,061,402 +35,120 17.25% 165,883,500
2010-02-23 2010-02-19 2.200 77,026,282 +76,930 17.24% 169,492,520
2010-02-12 2010-02-10 2.153 76,949,352 +167,238 17.22% 165,642,299
2010-02-11 2010-02-09 2.165 76,782,114 +108,705 17.18% 166,200,535
2010-02-10 2010-02-08 2.284 76,673,409 +25,086 17.16% 175,134,585
2010-02-05 2010-02-03 2.296 76,648,323 -25,086 17.15% 175,993,920
2010-02-03 2010-02-01 2.141 76,673,409 +25,086 17.16% 164,131,365
2010-01-28 2010-01-26 2.165 76,648,323 +50,171 17.15% 165,910,935
2010-01-27 2010-01-25 2.212 76,598,152 -16,723 17.14% 169,466,476
2010-01-20 2010-01-18 2.428 76,614,875 -16,724 17.15% 185,995,704
2010-01-19 2010-01-15 2.440 76,631,599 -8,362 17.15% 186,952,739
2010-01-15 2010-01-13 2.440 76,639,961 +16,724 17.15% 186,973,139
2010-01-14 2010-01-12 2.499 76,623,237 -50,172 17.15% 191,514,014
2010-01-13 2010-01-11 2.499 76,673,409 -25,086 17.16% 191,639,415
2010-01-12 2010-01-08 2.368 76,698,495 -5,017 17.17% 181,612,531
2010-01-11 2010-01-07 2.404 76,703,512 +8,362 17.17% 184,376,295
2010-01-08 2010-01-06 2.392 76,695,150 -95,326 17.17% 183,439,000
2010-01-05 2009-12-31 2.356 76,790,476 +257,547 17.19% 180,911,995
2009-12-30 2009-12-28 2.260 76,532,929 +18,397 17.13% 172,983,196
2009-12-18 2009-12-16 2.153 76,514,532 +36,792 17.12% 164,706,299
2009-12-16 2009-12-14 2.236 76,477,740 -41,810 17.12% 171,029,265
2009-12-10 2009-12-08 2.248 76,519,550 -50,171 18.06% 172,037,861
2009-12-09 2009-12-07 2.224 76,569,721 +33,448 18.07% 170,319,270
2009-12-08 2009-12-04 2.248 76,536,273 -250,858 18.06% 172,075,459
2009-12-07 2009-12-03 2.272 76,787,131 -66,895 18.12% 174,476,050
2009-12-04 2009-12-02 2.224 76,854,026 -31,776 18.14% 170,951,669
2009-12-03 2009-12-01 2.272 76,885,802 -36,792 18.14% 174,700,250
2009-12-01 2009-11-27 2.141 76,922,594 +58,533 18.15% 164,664,784
2009-11-30 2009-11-26 2.248 76,864,061 +25,086 18.14% 172,812,420
2009-11-27 2009-11-25 2.260 76,838,975 +41,810 18.13% 173,674,935
2009-11-26 2009-11-24 2.272 76,797,165 +20,068 18.12% 174,498,849
2009-11-25 2009-11-23 2.260 76,777,097 -48,499 18.12% 173,535,075
2009-11-24 2009-11-20 2.284 76,825,596 +58,534 18.13% 175,482,205
2009-11-23 2009-11-19 2.308 76,767,062 +16,723 18.12% 177,184,614
2009-11-20 2009-11-18 2.260 76,750,339 -125,428 18.11% 173,474,596
2009-11-19 2009-11-17 2.332 76,875,767 +100,343 18.14% 179,274,224
2009-11-18 2009-11-16 2.392 76,775,424 +41,809 18.12% 183,630,999
2009-11-17 2009-11-13 2.440 76,733,615 -33,447 18.11% 187,201,621
2009-11-16 2009-11-12 2.428 76,767,062 -91,982 18.12% 186,365,164
2009-11-11 2009-11-09 2.452 76,859,044 +41,810 18.14% 188,426,776
2009-11-10 2009-11-06 2.476 76,817,234 +48,499 18.13% 190,161,585
2009-11-09 2009-11-05 2.380 76,768,735 -1,672 18.12% 182,696,925
2009-11-06 2009-11-04 2.440 76,770,407 -70,240 18.12% 187,291,379
2009-11-05 2009-11-03 2.248 76,840,647 -25,086 18.13% 172,759,779
2009-11-04 2009-11-02 2.224 76,865,733 -1,759,349 18.14% 170,977,710
2009-11-03 2009-10-30 2.272 78,625,082 +25,086 18.55% 178,652,250
2009-11-02 2009-10-29 2.200 78,599,996 +108,705 18.55% 172,955,399
2009-10-30 2009-10-28 2.260 78,491,291 -1,673 18.52% 177,409,574
2009-10-28 2009-10-23 2.272 78,492,964 +16,724 18.52% 178,352,051
2009-10-22 2009-10-20 2.272 78,476,240 +8,362 18.52% 178,314,051
2009-10-21 2009-10-19 2.224 78,467,878 +8,362 18.52% 174,541,470
2009-10-16 2009-10-14 2.236 78,459,516 +16,724 18.52% 175,461,165
2009-10-13 2009-10-09 2.284 78,442,792 +28,430 18.51% 179,176,145
2009-10-07 2009-10-05 2.284 78,414,362 +8,362 18.50% 179,111,206
2009-10-02 2009-09-29 2.332 78,406,000 -13,379 18.50% 182,842,726
2009-09-29 2009-09-25 2.284 78,419,379 +5,017 18.51% 179,122,666
2009-09-28 2009-09-24 2.308 78,414,362 -8,361 18.50% 180,986,716
2009-09-25 2009-09-23 2.356 78,422,723 -16,724 18.51% 184,757,434
2009-09-24 2009-09-22 2.308 78,439,447 +25,085 18.51% 181,044,614
2009-09-22 2009-09-18 2.344 78,414,362 +1,673 18.50% 183,799,981
2009-09-17 2009-09-15 2.428 78,412,689 +16,724 18.50% 190,360,205
2009-09-16 2009-09-14 2.440 78,395,965 -142,153 18.50% 191,257,139
2009-09-14 2009-09-10 2.416 78,538,118 +8,362 18.53% 189,725,470
2009-09-09 2009-09-07 2.332 78,529,756 -1,672 18.53% 183,131,325
2009-09-08 2009-09-04 2.368 78,531,428 -8,362 18.53% 185,952,689
2009-09-04 2009-09-02 2.392 78,539,790 -41,810 18.53% 187,850,999
2009-09-02 2009-08-31 2.416 78,581,600 -11,707 18.54% 189,830,510
2009-09-01 2009-08-28 2.356 78,593,307 +1,673 18.55% 185,159,316
2009-08-31 2009-08-27 2.392 78,591,634 -13,379 18.55% 187,974,999
2009-08-28 2009-08-26 2.404 78,605,013 +56,861 18.55% 188,947,034
2009-08-27 2009-08-25 2.368 78,548,152 -41,810 18.54% 185,992,289
2009-08-26 2009-08-24 2.392 78,589,962 +25,086 18.55% 187,971,000
2009-08-25 2009-08-21 2.332 78,564,876 +30,103 18.54% 183,213,225
2009-08-24 2009-08-20 2.308 78,534,773 -83,619 18.53% 181,264,634
2009-08-21 2009-08-19 2.188 78,618,392 +63,303,110 18.55% 172,055,684
2009-08-20 2009-08-18 2.308 15,315,282 -30,103 3.61% 35,348,915
2009-08-19 2009-08-17 2.392 15,345,385 +70,240 3.62% 36,703,000
2009-08-17 2009-08-13 2.476 15,275,145 +187,307 3.60% 37,813,725
2009-08-14 2009-08-12 2.487 15,087,838 +26,758 3.56% 37,530,481
2009-08-13 2009-08-11 2.452 15,061,080 +96,999 4.27% 36,923,576
2009-08-12 2009-08-10 2.440 14,964,081 +25,085 4.24% 36,506,819
2009-08-11 2009-08-07 2.523 14,938,996 -88,636 4.23% 37,696,206
2009-08-10 2009-08-06 2.571 15,027,632 +31,775 4.26% 38,638,725
2009-08-07 2009-08-05 2.535 14,995,857 -3,435,078 4.25% 38,019,021
2009-08-05 2009-08-03 2.894 18,430,935 +14,589,885 5.22% 53,340,430
2009-07-30 2009-07-28 2.798 3,841,050 -70,624,811 1.09% 10,748,790
2009-07-29 2009-07-27 2.751 74,465,861 +16,724 21.09% 204,823,050
2009-07-28 2009-07-24 2.870 74,449,137 -15,052 21.08% 213,680,400
2009-07-27 2009-07-23 2.978 74,464,189 -8,361 21.09% 221,738,236
2009-07-22 2009-07-20 3.097 74,472,550 -11,707 21.09% 230,669,283
2009-07-21 2009-07-17 2.906 74,484,257 -8,362 21.09% 216,453,464
2009-07-20 2009-07-16 2.798 74,492,619 +8,362 21.10% 208,460,070
2009-07-16 2009-07-14 2.930 74,484,257 +33,448 21.09% 218,234,974
2009-07-15 2009-07-13 3.014 74,450,809 -25,086 21.08% 224,369,459
2009-07-14 2009-07-10 3.109 74,475,895 -8,362 21.09% 231,570,299
2009-07-10 2009-07-08 3.121 74,484,257 +10,034 21.09% 232,487,054
2009-07-09 2009-07-07 3.193 74,474,223 -43,482 21.09% 237,799,545
2009-07-08 2009-07-06 3.181 74,517,705 -50,171 21.10% 237,047,230
2009-07-07 2009-07-03 2.990 74,567,876 -43,482 21.12% 222,938,749
2009-07-06 2009-07-02 2.798 74,611,358 -81,947 21.13% 208,792,349
2009-07-03 2009-06-30 2.631 74,693,305 -16,724 21.15% 196,516,099
2009-07-02 2009-06-29 2.499 74,710,029 -3,345 21.16% 186,732,095
2009-06-30 2009-06-26 2.464 74,713,374 -8,362 21.16% 184,059,970
2009-06-29 2009-06-25 2.511 74,721,736 -25,086 21.16% 187,654,950
2009-06-23 2009-06-19 2.344 74,746,822 -10,034 21.17% 175,203,421
2009-06-22 2009-06-18 2.320 74,756,856 +10,034 21.17% 173,438,910
2009-06-19 2009-06-17 2.272 74,746,822 +26,759 21.17% 169,840,051
2009-06-18 2009-06-16 2.332 74,720,063 +8,361 21.16% 174,247,124
2009-06-17 2009-06-15 2.308 74,711,702 +3,345 21.16% 172,440,676
2009-06-16 2009-06-12 2.476 74,708,357 +15,052 21.16% 184,941,046
2009-06-15 2009-06-11 2.105 74,693,305 -73,585 21.15% 157,212,879
2009-06-12 2009-06-10 2.021 74,766,890 -1,673 21.17% 151,108,815
2009-06-03 2009-06-01 2.093 74,768,563 -55,188 21.17% 156,477,126
2009-06-02 2009-05-29 2.045 74,823,751 -33,448 21.19% 153,013,364
2009-05-29 2009-05-26 2.093 74,857,199 +1,672 21.20% 156,662,625
2009-05-27 2009-05-25 2.081 74,855,527 +21,741 21.20% 155,763,931
2009-05-26 2009-05-22 2.153 74,833,786 +18,397 21.19% 161,088,301
2009-05-22 2009-05-20 1.925 74,815,389 +30,103 21.19% 144,049,114
2009-05-21 2009-05-19 1.782 74,785,286 -115,395 21.18% 133,258,894
2009-05-20 2009-05-18 1.746 74,900,681 -88,636 21.21% 130,777,310
2009-05-15 2009-05-13 1.603 74,989,317 -33,448 21.24% 120,170,529
2009-05-13 2009-05-11 1.614 75,022,765 +55,189 21.25% 121,121,325
2009-05-12 2009-05-08 1.495 74,967,576 -36,793 21.23% 112,066,874
2009-05-11 2009-05-07 1.531 75,004,369 +56,861 21.24% 114,812,800
2009-05-08 2009-05-06 1.483 74,947,508 -25,086 21.22% 111,140,580
2009-05-04 2009-04-29 1.387 74,972,594 +40,138 21.23% 104,005,021
2009-04-30 2009-04-28 1.292 74,932,456 -25,086 21.22% 96,780,420
2009-04-24 2009-04-22 1.387 74,957,542 -8,362 21.23% 103,984,140
2009-04-22 2009-04-20 1.459 74,965,904 -46,827 21.23% 109,374,830
2009-04-21 2009-04-17 1.387 75,012,731 +5,017 21.24% 104,060,700
2009-04-15 2009-04-09 1.363 75,007,714 -25,085 21.24% 102,259,710
2009-04-14 2009-04-08 1.304 75,032,799 +25,085 21.25% 97,807,334
2009-03-13 2009-03-11 1.315 75,007,714 -10,034 21.24% 98,671,650
2009-03-09 2009-03-05 1.304 75,017,748 +10,034 21.24% 97,787,715
2009-02-23 2009-02-19 1.375 75,007,714 -8,362 21.24% 103,156,725
2009-02-20 2009-02-18 1.423 75,016,076 -8,361 21.24% 106,756,686
2009-02-18 2009-02-16 1.459 75,024,437 -13,380 21.25% 109,460,229
2009-02-17 2009-02-13 1.471 75,037,817 -35,101,685 21.25% 110,377,126
2009-01-22 2009-01-20 1.124 110,139,502 -16,723 31.19% 123,812,570
2009-01-21 2009-01-19 1.124 110,156,225 +106,933,539 31.19% 123,831,369
2009-01-02 2008-12-29 1.124 3,222,686 +10,035 0.91% 3,622,760
2008-12-30 2008-12-24 1.124 3,212,651 -685,678 0.91% 3,611,480
2008-12-22 2008-12-18 1.124 3,898,329 -864,623 1.10% 4,382,280
2008-12-19 2008-12-17 1.112 4,762,952 -376,287 1.35% 5,297,280
2008-12-18 2008-12-16 1.100 5,139,239 -2,199,186 1.46% 5,654,320
2008-12-16 2008-12-12 1.100 7,338,425 -66,895 2.08% 8,073,920
2008-12-12 2008-12-10 1.112 7,405,320 -1,018,482 2.10% 8,236,080
2008-12-10 2008-12-08 1.112 8,423,802 -49,946,191 2.39% 9,368,820
2008-12-08 2008-12-04 1.112 58,369,993 -41,810 16.53% 64,918,185
2008-12-05 2008-12-03 1.112 58,411,803 -33,448 16.54% 64,964,685
2008-12-03 2008-12-01 1.112 58,445,251 -41,809 16.55% 65,001,886
2008-12-02 2008-11-28 1.100 58,487,060 -1,314,495 16.56% 64,348,940
2008-12-01 2008-11-27 1.028 59,801,555 +91,982 16.93% 61,504,190
2008-11-24 2008-11-20 1.076 59,709,573 +58,533 17.09% 64,265,850
2008-11-21 2008-11-19 1.076 59,651,040 +127,101 17.07% 64,202,850
2008-11-20 2008-11-18 1.064 59,523,939 -100,343 17.03% 63,354,205
2008-11-18 2008-11-14 1.076 59,624,282 -275,943 17.06% 64,174,050
2008-11-17 2008-11-13 1.052 59,900,225 -41,810 17.14% 63,038,360
2008-11-14 2008-11-12 1.076 59,942,035 -292,667 17.15% 64,516,050
2008-11-13 2008-11-11 1.028 60,234,702 +1,162,307 17.24% 61,949,670
2008-11-12 2008-11-10 1.809 59,072,395 +660,592 16.91% 106,849,807
2008-11-11 2008-11-07 1.792 58,411,803 +16,007,117 16.72% 104,694,432
2008-11-10 2008-11-06 1.792 42,404,686 +65,680 16.69% 76,004,066
2008-11-07 2008-11-05 1.842 42,339,006 +9,730 16.66% 77,974,959
2008-11-06 2008-11-04 1.825 42,329,276 +10,946 16.66% 77,260,995
2008-11-05 2008-11-03 1.858 42,318,330 +310,152 16.65% 78,632,746
2008-11-04 2008-10-31 1.875 42,008,178 -14,596 16.53% 78,747,209
2008-11-03 2008-10-30 1.792 42,022,774 +171,496 16.54% 75,319,546
2008-10-31 2008-10-29 1.743 41,851,278 +2,876,502 16.47% 72,947,610
2008-10-30 2008-10-28 1.628 38,974,776 +2,469,048 15.34% 63,447,615
2008-10-29 2008-10-27 1.579 36,505,728 +37,705 14.36% 57,627,360
2008-10-28 2008-10-24 1.595 36,468,023 +79,058 14.35% 58,167,504
2008-10-27 2008-10-23 1.595 36,388,965 +12,163 14.32% 58,041,405
2008-10-24 2008-10-22 1.611 36,376,802 +12,162 14.31% 58,620,169
2008-10-23 2008-10-21 1.611 36,364,640 +30,407 14.31% 58,600,571
2008-10-22 2008-10-20 1.644 36,334,233 +133,791 14.30% 59,746,501
2008-10-21 2008-10-17 1.644 36,200,442 -36,488 14.24% 59,526,500
2008-10-20 2008-10-16 1.644 36,236,930 -18,244 14.26% 59,586,500
2008-10-17 2008-10-15 1.661 36,255,174 +132,574 14.27% 60,212,664
2008-10-16 2008-10-14 1.677 36,122,600 +152,035 14.21% 60,586,470
2008-10-15 2008-10-13 1.677 35,970,565 -18,244 14.15% 60,331,470
2008-10-13 2008-10-09 1.677 35,988,809 -12,163 14.16% 60,362,070
2008-10-10 2008-10-08 1.661 36,000,972 +145,954 14.17% 59,790,485
2008-10-09 2008-10-06 1.694 35,855,018 +42,569 14.11% 60,727,254
2008-10-08 2008-10-03 1.743 35,812,449 +188,524 14.09% 62,421,811
2008-10-06 2008-10-02 1.776 35,623,925 +72,977 14.02% 63,264,780
2008-10-03 2008-09-30 1.792 35,550,948 +17,027 13.99% 63,719,764
2008-10-02 2008-09-29 1.776 35,533,921 -53,516 13.98% 63,104,941
2008-09-30 2008-09-26 1.743 35,587,437 -12,163 14.00% 62,029,610
2008-09-29 2008-09-25 1.694 35,599,600 +79,059 14.01% 60,294,656
2008-09-26 2008-09-24 1.677 35,520,541 +24,325 13.98% 59,576,669
2008-09-25 2008-09-23 1.661 35,496,216 +79,058 13.97% 58,952,185
2008-09-24 2008-09-22 1.677 35,417,158 +121,628 13.94% 59,403,271
2008-09-22 2008-09-18 1.661 35,295,530 -1,216 13.89% 58,618,886
2008-09-18 2008-09-16 1.743 35,296,746 +121,628 13.89% 61,522,930
2008-09-16 2008-09-11 1.644 35,175,118 +60,814 13.84% 57,840,500
2008-09-11 2008-09-09 1.727 35,114,304 +1,039,919 13.82% 60,627,525
2008-09-10 2008-09-08 1.809 34,074,385 -12,162 13.41% 61,633,551
2008-09-09 2008-09-05 1.809 34,086,547 +212,848 13.41% 61,655,549
2008-08-20 2008-08-18 2.006 33,873,699 -1,423,047 13.33% 67,954,611
2008-08-15 2008-08-13 2.006 35,296,746 +6,081 13.89% 70,809,410
2008-08-14 2008-08-12 2.105 35,290,665 +54,733 13.89% 74,279,041
2008-08-13 2008-08-11 2.171 35,235,932 -54,733 13.87% 76,481,460
2008-08-12 2008-08-08 2.187 35,290,665 -60,814 13.89% 77,180,566
2008-08-11 2008-08-07 2.203 35,351,479 +18,245 13.91% 77,894,871
2008-08-08 2008-08-05 2.203 35,333,234 +42,569 13.90% 77,854,669
2008-08-05 2008-08-01 2.286 35,290,665 +79,059 13.89% 80,662,396
2008-08-04 2008-07-31 2.236 35,211,606 -558,273 13.86% 78,744,679
2008-08-01 2008-07-30 2.401 35,769,879 -109,465 14.08% 85,875,010
2008-07-31 2008-07-29 2.417 35,879,344 -243,256 14.12% 86,727,795
2008-07-30 2008-07-28 2.368 36,122,600 -608,140 14.21% 85,533,840
2008-07-29 2008-07-25 2.220 36,730,740 -279,744 14.45% 81,537,975
2008-07-28 2008-07-24 2.203 37,010,484 -413,535 14.56% 81,550,389
2008-07-25 2008-07-23 2.154 37,424,019 +392,858 14.73% 80,615,434
2008-07-24 2008-07-22 2.154 37,031,161 -407,454 14.57% 79,769,175
2008-07-23 2008-07-21 2.138 37,438,615 -161,765 14.73% 80,031,250
2008-07-22 2008-07-18 2.105 37,600,380 -227,444 14.80% 79,140,480
2008-07-21 2008-07-17 2.203 37,827,824 -300,421 14.88% 83,351,349
2008-07-18 2008-07-16 2.105 38,128,245 -36,489 15.00% 80,251,519
2008-07-16 2008-07-14 2.138 38,164,734 -259,068 15.02% 81,583,450
2008-07-15 2008-07-11 2.088 38,423,802 -152,034 15.12% 80,241,776
2008-07-14 2008-07-10 2.039 38,575,836 -79,059 15.18% 78,656,299
2008-07-11 2008-07-09 2.055 38,654,895 -305,286 15.21% 79,453,126
2008-07-10 2008-07-08 2.023 38,960,181 -31,623 15.33% 78,799,335
2008-07-09 2008-07-07 2.006 38,991,804 +42,570 15.34% 78,222,130
2008-07-08 2008-07-04 2.023 38,949,234 -243,256 15.33% 78,777,194
2008-07-04 2008-07-02 2.023 39,192,490 -346,640 15.42% 79,269,194
2008-06-30 2008-06-26 2.121 39,539,130 -6,082 15.56% 83,871,285
2008-06-27 2008-06-25 2.105 39,545,212 -30,407 15.61% 83,233,921
2008-06-26 2008-06-24 2.023 39,575,619 -24,325 15.62% 80,044,096
2008-06-25 2008-06-23 1.990 39,599,944 -91,221 15.63% 78,790,965
2008-06-24 2008-06-20 1.759 39,691,165 +100,951 15.67% 69,835,155
2008-06-23 2008-06-19 2.072 39,590,214 +7,298 15.63% 82,026,630
2008-06-20 2008-06-18 2.187 39,582,916 +48,651 15.62% 86,567,705
2008-06-19 2008-06-17 2.335 39,534,265 -25,542 15.60% 92,312,070
2008-06-18 2008-06-16 2.549 39,559,807 -53,516 15.61% 100,828,275
2008-06-16 2008-06-12 2.598 39,613,323 -248,121 15.64% 102,918,829
2008-06-13 2008-06-11 2.746 39,861,444 -31,624 15.73% 109,462,654
2008-06-12 2008-06-10 2.763 39,893,068 -615,437 15.75% 110,205,481
2008-06-11 2008-06-06 2.927 40,508,505 -251,770 15.99% 118,566,689
2008-06-10 2008-06-05 2.927 40,760,275 -457,321 16.09% 119,303,610
2008-06-06 2008-06-04 3.026 41,217,596 -1,828,069 16.27% 124,708,759
2008-06-05 2008-06-03 2.943 43,045,665 -608,140 16.99% 126,700,675
2008-06-04 2008-06-02 2.878 43,653,805 -60,814 17.23% 125,619,375
2008-06-03 2008-05-30 2.763 43,714,619 -4,486,552 17.25% 120,762,600
2008-06-02 2008-05-29 2.713 48,201,171 -1,268,580 19.02% 130,778,999
2008-05-30 2008-05-28 2.878 49,469,751 -741,931 19.57% 142,355,499
2008-05-29 2008-05-27 2.993 50,211,682 -1,000,998 19.86% 150,270,120
2008-05-28 2008-05-26 2.763 51,212,680 -237,175 20.26% 141,476,159
2008-05-27 2008-05-23 2.697 51,449,855 -402,588 20.35% 138,747,280
2008-05-26 2008-05-22 2.351 51,852,443 +97,302 20.51% 121,927,519
2008-05-23 2008-05-21 2.368 51,755,141 -165,414 20.47% 122,549,760
2008-05-21 2008-05-19 2.368 51,920,555 -91,221 20.54% 122,941,440
2008-05-19 2008-05-15 2.203 52,011,776 -293,124 20.57% 114,604,840
2008-05-16 2008-05-14 2.253 52,304,900 -1,021,675 20.69% 117,830,961
2008-05-15 2008-05-13 2.459 53,326,575 +480,431 21.09% 131,131,488
2008-05-14 2008-05-09 2.426 52,846,144 +898,744 20.90% 128,182,067
2008-05-13 2008-05-08 2.476 51,947,400 +5,978 20.90% 128,609,039
2008-05-09 2008-05-07 2.459 51,941,422 -41,846 20.90% 127,725,359
2008-05-08 2008-05-06 2.459 51,983,268 +23,912 20.92% 127,828,260
2008-05-07 2008-05-05 2.442 51,959,356 -11,956 20.91% 126,900,280
2008-05-06 2008-05-02 2.375 51,971,312 -17,934 20.91% 123,451,960
2008-05-05 2008-04-30 2.242 51,989,246 -29,890 20.92% 116,537,120
2008-05-02 2008-04-29 2.308 52,019,136 +65,758 20.93% 120,084,840
2008-04-30 2008-04-28 2.543 51,953,378 -149,450 20.91% 132,100,160
2008-04-29 2008-04-25 2.175 52,102,828 +100,430 21.03% 113,305,401
2008-04-28 2008-04-24 2.158 52,002,398 +29,890 20.99% 112,217,101
2008-04-17 2008-04-15 2.208 51,972,508 -33,476 20.98% 114,760,801
2008-04-15 2008-04-11 2.258 52,005,984 -197,274 20.99% 117,444,599
2008-04-14 2008-04-10 2.258 52,203,258 +35,868 21.07% 117,890,101
2008-04-11 2008-04-09 2.141 52,167,390 -77,713 21.06% 111,700,481
2008-04-10 2008-04-08 1.991 52,245,103 +113,581 21.09% 104,001,239
2008-04-09 2008-04-07 2.058 52,131,522 -77,713 21.04% 107,263,380
2008-04-08 2008-04-03 1.907 52,209,235 +77,713 21.07% 99,563,039
2008-04-07 2008-04-02 2.091 52,131,522 +17,934 21.04% 109,007,500
2008-04-03 2008-04-01 2.225 52,113,588 +41,846 21.04% 115,944,080
2008-04-02 2008-03-31 2.325 52,071,742 -529,649 21.02% 121,077,340
2008-04-01 2008-03-28 2.342 52,601,391 -471,064 21.23% 123,188,801
2008-03-31 2008-03-27 2.191 53,072,455 +102,821 21.42% 116,301,800
2008-03-27 2008-03-25 2.308 52,969,634 -2,022,946 21.38% 122,279,040
2008-03-26 2008-03-20 1.974 54,992,580 -167,384 22.20% 108,550,559
2008-03-25 2008-03-19 1.773 55,159,964 +5,978 22.26% 97,808,321
2008-03-19 2008-03-17 1.690 55,153,986 +22,717 22.26% 93,184,621
2008-03-17 2008-03-13 1.957 55,131,269 -50,215 22.25% 107,902,079
2008-03-14 2008-03-12 1.991 55,181,484 -233,141 22.27% 109,846,520
2008-03-13 2008-03-11 2.007 55,414,625 +20,325 22.37% 111,237,600
2008-03-11 2008-03-07 2.074 55,394,300 -1,034,190 22.36% 114,903,360
2008-03-10 2008-03-06 1.823 56,428,490 -59,779 22.78% 102,889,461
2008-03-07 2008-03-05 1.656 56,488,269 -5,978 22.80% 93,549,059
2008-03-06 2008-03-04 1.673 56,494,247 +101,625 22.80% 94,503,999
2008-03-05 2008-03-03 1.857 56,392,622 -217,598 22.76% 104,710,740
2008-03-03 2008-02-28 1.489 56,610,220 +71,736 22.85% 84,281,220
2008-02-28 2008-02-26 1.489 56,538,484 +5,978 22.82% 84,174,419
2008-02-26 2008-02-22 1.506 56,532,506 -11,956 22.82% 85,111,199
2008-02-25 2008-02-21 1.506 56,544,462 +1,195 22.82% 85,129,199
2008-02-22 2008-02-20 1.506 56,543,267 +13,152 22.82% 85,127,400
2008-02-21 2008-02-19 1.539 56,530,115 -13,152 22.82% 86,998,880
2008-02-20 2008-02-18 1.506 56,543,267 +4,783 22.82% 85,127,400
2008-02-19 2008-02-15 1.439 56,538,484 +11,956 22.82% 81,337,079
2008-02-13 2008-02-11 1.355 56,526,528 +29,889 22.82% 76,591,979
2008-02-12 2008-02-06 1.439 56,496,639 +22,717 22.80% 81,276,881
2008-02-11 2008-02-04 1.439 56,473,922 +3,587 22.80% 81,244,200
2008-02-05 2008-02-01 1.439 56,470,335 +7,173 22.79% 81,239,039
2008-02-04 2008-01-31 1.439 56,463,162 +17,934 22.79% 81,228,720
2008-02-01 2008-01-30 1.455 56,445,228 +39,455 22.78% 82,147,140
2008-01-31 2008-01-29 1.455 56,405,773 +9,564 22.77% 82,089,719
2008-01-29 2008-01-25 1.439 56,396,209 +202,056 22.76% 81,132,401
2008-01-25 2008-01-23 1.439 56,194,153 +11,956 22.68% 80,841,720
2008-01-24 2008-01-22 1.322 56,182,197 +11,956 22.68% 74,245,780
2008-01-23 2008-01-21 1.506 56,170,241 +23,912 22.67% 84,565,800
2008-01-17 2008-01-15 1.489 56,146,329 +5,978 22.66% 83,590,580
2008-01-16 2008-01-14 1.472 56,140,351 +1,195 22.66% 82,642,560
2008-01-14 2008-01-10 1.539 56,139,156 -4,782 22.66% 86,397,200
2008-01-10 2008-01-08 1.556 56,143,938 +43,041 22.66% 87,343,740
2008-01-09 2008-01-07 1.539 56,100,897 +90,866 22.64% 86,338,320
2008-01-08 2008-01-04 1.556 56,010,031 -2,392 22.61% 87,135,419
2008-01-07 2008-01-03 1.539 56,012,423 -17,934 22.61% 86,202,161
2008-01-03 2007-12-31 1.522 56,030,357 -53,801 22.62% 85,292,481
2008-01-02 2007-12-27 1.522 56,084,158 -71,736 22.64% 85,374,379
2007-12-21 2007-12-19 1.422 56,155,894 -23,912 22.68% 79,847,300
2007-12-19 2007-12-17 1.439 56,179,806 +11,956 22.69% 80,821,080
2007-12-17 2007-12-13 1.405 56,167,850 +89,670 22.68% 78,924,720
2007-12-14 2007-12-12 1.472 56,078,180 +71,735 22.65% 82,551,039
2007-12-13 2007-12-11 1.472 56,006,445 +47,824 22.62% 82,445,440
2007-12-12 2007-12-10 1.472 55,958,621 +66,953 22.60% 82,375,040
2007-12-11 2007-12-07 1.439 55,891,668 +179,340 22.57% 80,406,561
2007-12-10 2007-12-06 1.506 55,712,328 +228,358 22.50% 83,876,399
2007-12-07 2007-12-05 1.455 55,483,970 +202,056 22.41% 80,748,180
2007-12-06 2007-12-04 1.472 55,281,914 +786,701 22.32% 81,378,880
2007-12-05 2007-12-03 1.338 54,495,213 -8,369 22.01% 72,928,000
2007-12-03 2007-11-29 1.271 54,503,582 +8,369 22.01% 69,292,240
2007-11-30 2007-11-28 1.305 54,495,213 +157,819 22.01% 71,104,800
2007-11-29 2007-11-27 1.271 54,337,394 +89,669 21.94% 69,080,960
2007-11-26 2007-11-22 1.154 54,247,725 -42,443 21.91% 62,614,740
2007-11-23 2007-11-21 1.204 54,290,168 +28,096 21.92% 65,388,240
2007-11-22 2007-11-20 1.238 54,262,072 +35,868 21.91% 67,169,800
2007-11-21 2007-11-19 1.255 54,226,204 +65,758 21.90% 68,032,500
2007-11-20 2007-11-16 1.271 54,160,446 +41,846 21.87% 68,856,000
2007-11-19 2007-11-15 1.322 54,118,600 +15,542 21.86% 71,518,699
2007-11-16 2007-11-14 1.338 54,103,058 -11,956 21.85% 72,403,200
2007-11-15 2007-11-13 1.305 54,115,014 +65,758 21.85% 70,608,720
2007-11-14 2007-11-12 1.288 54,049,256 -23,912 21.83% 69,618,780
2007-11-13 2007-11-09 1.322 54,073,168 -104,017 21.84% 71,458,660
2007-11-09 2007-11-07 1.271 54,177,185 +66,954 21.88% 68,877,281
2007-11-08 2007-11-06 1.338 54,110,231 -1,196 21.85% 72,412,800
2007-11-07 2007-11-05 1.338 54,111,427 +8,366,773 21.85% 72,414,400
2007-11-06 2007-11-02 1.288 45,744,654 +70,540 18.47% 58,921,940
2007-11-05 2007-11-01 1.405 45,674,114 +136,298 18.44% 64,179,360
2007-11-02 2007-10-31 1.372 45,537,816 +11,956 18.39% 62,464,320
2007-11-01 2007-10-30 1.388 45,525,860 +5,995,908 18.38% 63,209,480
2007-10-30 2007-10-26 1.305 39,529,952 -23,912 15.96% 51,578,280
2007-10-23 2007-10-18 1.171 39,553,864 +123,146 15.97% 46,316,200
2007-10-08 2007-10-04 1.305 39,430,718 +11,956 15.92% 51,448,800
2007-10-05 2007-10-03 1.322 39,418,762 +390,960 15.92% 52,092,600
2007-10-04 2007-10-02 1.355 39,027,802 +54,997 15.76% 52,881,660
2007-09-28 2007-09-25 1.431 38,972,805 +725,299 15.74% 55,758,650
2007-09-27 2007-09-24 1.465 38,247,506 +29,356 15.73% 56,023,840
2007-09-25 2007-09-21 1.465 38,218,150 +3,523 15.71% 55,980,840
2007-09-24 2007-09-20 1.499 38,214,627 +36,402 15.71% 57,277,440
2007-09-21 2007-09-19 1.482 38,178,225 +11,742 15.70% 56,572,619
2007-09-18 2007-09-14 1.550 38,166,483 +99,811 15.69% 59,155,460
2007-09-17 2007-09-13 1.652 38,066,672 +236,023 15.65% 62,890,920
2007-09-14 2007-09-12 1.652 37,830,649 +129,167 15.56% 62,500,980
2007-09-13 2007-09-11 1.737 37,701,482 +238,372 15.50% 65,498,280
2007-09-12 2007-09-10 2.044 37,463,110 -3,333,682 15.40% 76,569,599
2007-09-11 2007-09-07 1.891 40,796,792 -71,629 16.77% 77,129,461
2007-09-10 2007-09-06 1.635 40,868,421 +5,270,012 16.80% 66,823,681
2007-09-05 2007-09-03 1.567 35,598,409 -46,970 14.64% 55,781,439
2007-09-03 2007-08-30 1.618 35,645,379 -76,326 14.66% 57,676,400
2007-08-31 2007-08-29 1.567 35,721,705 +58,712 14.69% 55,974,640
2007-08-29 2007-08-27 1.686 35,662,993 +17,614 14.67% 60,134,580
2007-08-27 2007-08-23 1.584 35,645,379 -207,842 14.66% 56,462,160
2007-08-24 2007-08-22 1.550 35,853,221 +27,008 14.75% 55,570,061
2007-08-23 2007-08-21 1.499 35,826,213 +10,568 14.73% 53,697,600
2007-08-22 2007-08-20 1.465 35,815,645 +117,425 14.73% 52,461,720
2007-08-21 2007-08-17 1.380 35,698,220 +117,424 14.68% 49,249,620
2007-08-20 2007-08-16 1.363 35,580,796 +35,228 14.63% 48,481,600
2007-08-17 2007-08-15 1.584 35,545,568 +55,189 14.62% 56,304,059
2007-08-16 2007-08-14 1.686 35,490,379 +5,871 14.60% 59,843,520
2007-08-15 2007-08-13 1.703 35,484,508 +52,841 14.59% 60,438,001
2007-08-14 2007-08-10 1.754 35,431,667 +31,705 14.57% 62,158,441
2007-08-13 2007-08-09 1.891 35,399,962 -15,265 14.56% 66,926,340
2007-08-09 2007-08-07 1.720 35,415,227 -30,531 14.57% 60,923,200
2007-08-07 2007-08-03 1.959 35,445,758 +30,531 14.58% 69,427,801
2007-08-03 2007-08-01 2.044 35,415,227 +21,136 14.57% 72,384,000
2007-08-02 2007-07-31 2.044 35,394,091 -153,826 14.56% 72,340,801
2007-08-01 2007-07-30 1.959 35,547,917 +29,356 14.62% 69,627,900
2007-07-31 2007-07-27 2.010 35,518,561 +35,228 14.61% 71,385,281
2007-07-30 2007-07-26 2.061 35,483,333 -176,137 14.59% 73,127,559
2007-07-25 2007-07-23 2.214 35,659,470 -452,084 14.67% 78,956,800
2007-07-24 2007-07-20 2.180 36,111,554 -130,342 14.85% 78,727,679
2007-07-23 2007-07-19 1.925 36,241,896 -111,553 14.91% 69,752,641
2007-07-20 2007-07-18 1.874 36,353,449 +5,871 14.95% 68,109,800
2007-07-19 2007-07-17 1.874 36,347,578 -69,280 14.95% 68,098,801
2007-07-17 2007-07-13 1.908 36,416,858 -52,841 14.98% 69,469,120
2007-07-16 2007-07-12 1.874 36,469,699 -97,462 15.00% 68,327,600
2007-07-11 2007-07-09 1.908 36,567,161 +15,265 15.04% 69,755,839
2007-07-05 2007-07-03 1.976 36,551,896 -38,750 15.03% 72,216,960
2007-07-04 2007-06-29 1.959 36,590,646 +293,561 15.05% 71,670,299
2007-07-03 2007-06-28 2.010 36,297,085 +29,356 14.93% 72,949,960
2007-06-29 2007-06-27 2.078 36,267,729 -37,576 14.92% 75,361,840
2007-06-28 2007-06-26 2.180 36,305,305 +3,408,833 14.93% 79,150,080
2007-06-27 2007-06-25 1.874 32,896,472 -156,174 13.53% 61,633,000
2007-06-26 2007-06-22 1.925 33,052,646 13.59% 63,614,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top