History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.237 0 +0
2024-07-23 2024-07-19 0.237 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.228 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.231 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.232 0 +0
2024-07-08 2024-07-04 0.233 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.234 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.237 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.241 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.241 0 +0
2024-06-18 2024-06-14 0.246 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.243 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.242 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.244 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.242 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.242 0 +0
2024-04-16 2024-04-12 0.242 0 +0
2024-04-15 2024-04-11 0.242 0 +0
2024-04-12 2024-04-10 0.242 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.241 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.325 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.335 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.340 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.405 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.405 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.385 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.405 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.385 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.431 0 +0
2022-05-16 2022-05-12 0.431 0 +0
2022-05-13 2022-05-11 0.431 0 +0
2022-05-12 2022-05-10 0.431 0 +0
2022-05-11 2022-05-06 0.421 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.436 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.410 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.421 0 +0
2022-04-25 2022-04-21 0.421 0 +0
2022-04-22 2022-04-20 0.421 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.431 0 +0
2022-04-19 2022-04-13 0.431 0 +0
2022-04-14 2022-04-12 0.426 0 +0
2022-04-13 2022-04-11 0.426 0 +0
2022-04-12 2022-04-08 0.431 0 +0
2022-04-11 2022-04-07 0.421 0 +0
2022-04-08 2022-04-06 0.421 0 +0
2022-04-07 2022-04-04 0.431 0 +0
2022-04-06 2022-04-01 0.431 0 +0
2022-04-04 2022-03-31 0.436 0 +0
2022-04-01 2022-03-30 0.442 0 +0
2022-03-31 2022-03-29 0.431 0 +0
2022-03-30 2022-03-28 0.426 0 +0
2022-03-29 2022-03-25 0.436 0 +0
2022-03-28 2022-03-24 0.436 0 +0
2022-03-25 2022-03-23 0.431 0 +0
2022-03-24 2022-03-22 0.436 0 +0
2022-03-23 2022-03-21 0.447 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.410 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.421 0 +0
2022-03-14 2022-03-10 0.426 0 +0
2022-03-11 2022-03-09 0.431 0 +0
2022-03-10 2022-03-08 0.431 0 +0
2022-03-09 2022-03-07 0.431 0 +0
2022-03-08 2022-03-04 0.431 0 +0
2022-03-07 2022-03-03 0.431 0 +0
2022-03-04 2022-03-02 0.421 0 +0
2022-03-03 2022-03-01 0.436 0 +0
2022-03-02 2022-02-28 0.442 0 +0
2022-03-01 2022-02-25 0.442 0 +0
2022-02-28 2022-02-24 0.431 0 +0
2022-02-25 2022-02-23 0.431 0 +0
2022-02-24 2022-02-22 0.436 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.442 0 +0
2022-02-21 2022-02-17 0.431 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.447 0 +0
2022-02-15 2022-02-11 0.447 0 +0
2022-02-14 2022-02-10 0.442 0 +0
2022-02-11 2022-02-09 0.442 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.447 0 +0
2022-02-08 2022-02-04 0.463 0 +0
2022-02-07 2022-01-31 0.457 0 +0
2022-02-04 2022-01-27 0.442 0 +0
2022-01-28 2022-01-26 0.452 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.457 0 +0
2022-01-25 2022-01-21 0.463 0 +0
2022-01-24 2022-01-20 0.447 0 +0
2022-01-21 2022-01-19 0.442 0 +0
2022-01-20 2022-01-18 0.442 0 +0
2022-01-19 2022-01-17 0.447 0 +0
2022-01-18 2022-01-14 0.463 0 +0
2022-01-17 2022-01-13 0.463 0 +0
2022-01-14 2022-01-12 0.457 0 +0
2022-01-13 2022-01-11 0.463 0 +0
2022-01-12 2022-01-10 0.463 0 +0
2022-01-11 2022-01-07 0.463 0 +0
2022-01-10 2022-01-06 0.457 0 +0
2022-01-07 2022-01-05 0.457 0 +0
2022-01-06 2022-01-04 0.463 0 +0
2022-01-05 2022-01-03 0.457 0 +0
2022-01-04 2021-12-31 0.463 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.468 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.473 0 +0
2021-12-20 2021-12-16 0.478 0 +0
2021-12-17 2021-12-15 0.452 0 +0
2021-12-16 2021-12-14 0.452 0 +0
2021-12-15 2021-12-13 0.463 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.468 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.463 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.468 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.473 0 +0
2021-11-25 2021-11-23 0.457 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.489 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.457 0 +0
2021-11-16 2021-11-12 0.473 0 +0
2021-11-15 2021-11-11 0.473 0 +0
2021-11-12 2021-11-10 0.473 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.478 0 +0
2021-11-09 2021-11-05 0.478 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.484 0 +0
2021-11-03 2021-11-01 0.489 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.499 0 +0
2021-10-28 2021-10-26 0.499 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.499 0 +0
2021-10-25 2021-10-21 0.499 0 +0
2021-10-22 2021-10-20 0.499 0 +0
2021-10-21 2021-10-19 0.505 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.473 0 +0
2021-10-15 2021-10-11 0.473 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.489 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.494 0 +0
2021-10-06 2021-10-04 0.499 0 +0
2021-10-05 2021-09-30 0.489 0 +0
2021-10-04 2021-09-29 0.494 0 +0
2021-09-30 2021-09-28 0.505 0 +0
2021-09-29 2021-09-27 0.505 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.489 0 +0
2021-09-23 2021-09-20 0.494 0 +0
2021-09-21 2021-09-17 0.536 0 +0
2021-09-20 2021-09-16 0.526 0 +0
2021-09-17 2021-09-15 0.536 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.568 0 +0
2021-09-14 2021-09-10 0.547 0 +0
2021-09-13 2021-09-09 0.536 0 +0
2021-09-10 2021-09-08 0.536 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.494 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.494 0 +0
2021-09-03 2021-09-01 0.499 0 +0
2021-09-02 2021-08-31 0.484 0 +0
2021-09-01 2021-08-30 0.494 0 +0
2021-08-31 2021-08-27 0.494 0 +0
2021-08-30 2021-08-26 0.494 0 +0
2021-08-27 2021-08-25 0.499 0 +0
2021-08-26 2021-08-24 0.499 0 +0
2021-08-25 2021-08-23 0.489 0 +0
2021-08-24 2021-08-20 0.494 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.499 0 +0
2021-08-19 2021-08-17 0.484 0 +0
2021-08-18 2021-08-16 0.484 0 +0
2021-08-17 2021-08-13 0.484 0 +0
2021-08-16 2021-08-12 0.484 0 +0
2021-08-13 2021-08-11 0.484 0 +0
2021-08-12 2021-08-10 0.484 0 +0
2021-08-11 2021-08-09 0.478 0 +0
2021-08-10 2021-08-06 0.473 0 +0
2021-08-09 2021-08-05 0.473 0 +0
2021-08-06 2021-08-04 0.478 0 +0
2021-08-05 2021-08-03 0.484 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.484 0 +0
2021-07-30 2021-07-28 0.484 0 +0
2021-07-29 2021-07-27 0.463 0 +0
2021-07-28 2021-07-26 0.463 0 +0
2021-07-27 2021-07-23 0.468 0 +0
2021-07-26 2021-07-22 0.473 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.473 0 +0
2021-07-21 2021-07-19 0.499 0 +0
2021-07-20 2021-07-16 0.473 0 +0
2021-07-19 2021-07-15 0.457 0 +0
2021-07-16 2021-07-14 0.442 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.457 0 +0
2021-07-13 2021-07-09 0.442 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.478 0 +0
2021-07-05 2021-06-30 0.489 0 +0
2021-07-02 2021-06-29 0.494 0 +0
2021-06-30 2021-06-28 0.473 0 +0
2021-06-29 2021-06-25 0.494 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.559 0 +0
2021-06-18 2021-06-16 0.559 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.570 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.593 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.582 0 +0
2021-05-31 2021-05-27 0.582 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.559 0 +0
2021-05-20 2021-05-17 0.559 0 +0
2021-05-18 2021-05-14 0.559 0 +0
2021-05-17 2021-05-13 0.554 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.554 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.593 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.604 0 +0
2021-05-06 2021-05-04 0.604 0 +0
2021-05-05 2021-05-03 0.604 0 +0
2021-05-04 2021-04-30 0.593 0 +0
2021-05-03 2021-04-29 0.604 0 +0
2021-04-30 2021-04-28 0.604 0 +0
2021-04-29 2021-04-27 0.626 0 +0
2021-04-28 2021-04-26 0.604 0 +0
2021-04-27 2021-04-23 0.615 0 +0
2021-04-26 2021-04-22 0.604 0 +0
2021-04-23 2021-04-21 0.582 0 +0
2021-04-22 2021-04-20 0.582 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.582 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.604 0 +0
2021-04-09 2021-04-07 0.593 0 +0
2021-04-08 2021-04-01 0.570 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.554 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.593 0 +0
2021-03-23 2021-03-19 0.548 0 +0
2021-03-22 2021-03-18 0.548 0 +0
2021-03-19 2021-03-17 0.559 0 +0
2021-03-18 2021-03-16 0.554 0 +0
2021-03-17 2021-03-15 0.548 0 +0
2021-03-16 2021-03-12 0.559 0 +0
2021-03-15 2021-03-11 0.582 0 +0
2021-03-12 2021-03-10 0.559 0 +0
2021-03-11 2021-03-09 0.554 0 +0
2021-03-10 2021-03-08 0.559 0 +0
2021-03-09 2021-03-05 0.554 0 +0
2021-03-08 2021-03-04 0.537 0 +0
2021-03-05 2021-03-03 0.542 0 +0
2021-03-04 2021-03-02 0.531 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.531 0 +0
2021-03-01 2021-02-25 0.559 0 +0
2021-02-26 2021-02-24 0.537 0 +0
2021-02-25 2021-02-23 0.548 0 +0
2021-02-24 2021-02-22 0.542 0 +0
2021-02-23 2021-02-19 0.537 0 +0
2021-02-22 2021-02-18 0.514 0 +0
2021-02-19 2021-02-17 0.531 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.498 0 +0
2021-02-16 2021-02-09 0.481 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.470 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.481 0 +0
2021-02-04 2021-02-02 0.486 0 +0
2021-02-03 2021-02-01 0.481 0 +0
2021-02-02 2021-01-29 0.486 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.492 0 +0
2021-01-28 2021-01-26 0.492 0 +0
2021-01-27 2021-01-25 0.486 0 +0
2021-01-26 2021-01-22 0.498 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.481 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.436 0 +0
2021-01-19 2021-01-15 0.431 0 +0
2021-01-18 2021-01-14 0.419 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.431 0 +0
2021-01-13 2021-01-11 0.419 0 +0
2021-01-12 2021-01-08 0.419 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.419 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.431 0 +0
2020-12-28 2020-12-22 0.447 0 +0
2020-12-23 2020-12-21 0.436 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.436 0 +0
2020-12-18 2020-12-16 0.431 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.425 0 +0
2020-12-10 2020-12-08 0.425 0 +0
2020-12-09 2020-12-07 0.447 0 +0
2020-12-08 2020-12-04 0.447 0 +0
2020-12-07 2020-12-03 0.447 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.436 0 +0
2020-12-02 2020-11-30 0.436 0 +0
2020-12-01 2020-11-27 0.436 0 +0
2020-11-30 2020-11-26 0.447 0 +0
2020-11-27 2020-11-25 0.447 0 +0
2020-11-26 2020-11-24 0.447 0 +0
2020-11-25 2020-11-23 0.436 0 +0
2020-11-24 2020-11-20 0.436 0 +0
2020-11-23 2020-11-19 0.436 0 +0
2020-11-20 2020-11-18 0.436 0 +0
2020-11-19 2020-11-17 0.436 0 +0
2020-11-18 2020-11-16 0.419 0 +0
2020-11-17 2020-11-13 0.447 0 +0
2020-11-16 2020-11-12 0.453 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.431 0 +0
2020-11-10 2020-11-06 0.447 0 +0
2020-11-09 2020-11-05 0.453 0 +0
2020-11-06 2020-11-04 0.453 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.408 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.436 0 +0
2020-10-28 2020-10-23 0.442 0 +0
2020-10-27 2020-10-22 0.447 0 +0
2020-10-23 2020-10-21 0.447 0 +0
2020-10-22 2020-10-20 0.447 0 +0
2020-10-21 2020-10-19 0.447 0 +0
2020-10-20 2020-10-16 0.447 0 +0
2020-10-19 2020-10-15 0.447 0 +0
2020-10-16 2020-10-14 0.447 0 +0
2020-10-15 2020-10-12 0.447 0 +0
2020-10-14 2020-10-09 0.453 0 +0
2020-10-12 2020-10-08 0.447 0 +0
2020-10-09 2020-10-07 0.453 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.459 0 +0
2020-10-05 2020-09-29 0.447 0 +0
2020-09-30 2020-09-28 0.436 0 +0
2020-09-29 2020-09-25 0.447 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.442 0 +0
2020-09-24 2020-09-22 0.447 0 +0
2020-09-23 2020-09-21 0.464 0 +0
2020-09-22 2020-09-18 0.442 0 +0
2020-09-21 2020-09-17 0.447 0 +0
2020-09-18 2020-09-16 0.459 0 +0
2020-09-17 2020-09-15 0.442 0 +0
2020-09-16 2020-09-14 0.431 0 +0
2020-09-15 2020-09-11 0.459 0 +0
2020-09-14 2020-09-10 0.447 0 +0
2020-09-11 2020-09-09 0.447 0 +0
2020-09-10 2020-09-08 0.447 0 +0
2020-09-09 2020-09-07 0.436 0 +0
2020-09-08 2020-09-04 0.436 0 +0
2020-09-07 2020-09-03 0.459 0 +0
2020-09-04 2020-09-02 0.442 0 +0
2020-09-03 2020-09-01 0.459 0 +0
2020-09-02 2020-08-31 0.459 0 +0
2020-09-01 2020-08-28 0.453 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.459 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.470 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.464 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.447 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.464 0 +0
2020-08-10 2020-08-06 0.459 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.459 0 +0
2020-08-05 2020-08-03 0.459 0 +0
2020-08-04 2020-07-31 0.442 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.459 0 +0
2020-07-29 2020-07-27 0.459 0 +0
2020-07-28 2020-07-24 0.459 0 +0
2020-07-27 2020-07-23 0.475 0 +0
2020-07-24 2020-07-22 0.492 0 +0
2020-07-23 2020-07-21 0.514 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.492 0 +0
2020-07-17 2020-07-15 0.492 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.526 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.548 0 +0
2020-07-10 2020-07-08 0.554 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.419 0 +0
2020-07-06 2020-07-02 0.397 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.397 0 +0
2020-06-26 2020-06-23 0.403 0 +0
2020-06-24 2020-06-22 0.403 0 +0
2020-06-23 2020-06-19 0.397 0 +0
2020-06-22 2020-06-18 0.397 0 +0
2020-06-19 2020-06-17 0.397 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.375 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.397 0 +0
2020-06-11 2020-06-09 0.397 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.391 0 +0
2020-06-08 2020-06-04 0.391 0 +0
2020-06-05 2020-06-03 0.391 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.363 0 +0
2020-06-01 2020-05-28 0.336 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.363 0 +0
2020-05-26 2020-05-22 0.369 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.391 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.414 0 +0
2020-05-19 2020-05-15 0.414 0 +0
2020-05-18 2020-05-14 0.414 0 +0
2020-05-15 2020-05-13 0.414 0 +0
2020-05-14 2020-05-12 0.419 0 +0
2020-05-13 2020-05-11 0.419 0 +0
2020-05-12 2020-05-08 0.403 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.397 0 +0
2020-04-29 2020-04-27 0.391 0 +0
2020-04-28 2020-04-24 0.391 0 +0
2020-04-27 2020-04-23 0.403 0 +0
2020-04-24 2020-04-22 0.403 0 +0
2020-04-23 2020-04-21 0.403 0 +0
2020-04-22 2020-04-20 0.403 0 +0
2020-04-21 2020-04-17 0.386 0 +0
2020-04-20 2020-04-16 0.386 0 +0
2020-04-17 2020-04-15 0.391 0 +0
2020-04-16 2020-04-14 0.391 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.397 0 +0
2020-04-09 2020-04-07 0.403 0 +0
2020-04-08 2020-04-06 0.391 0 +0
2020-04-07 2020-04-03 0.414 0 +0
2020-04-06 2020-04-02 0.436 0 +0
2020-04-03 2020-04-01 0.447 0 +0
2020-04-02 2020-03-31 0.436 0 +0
2020-04-01 2020-03-30 0.436 0 +0
2020-03-31 2020-03-27 0.436 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.431 0 +0
2020-03-26 2020-03-24 0.431 0 +0
2020-03-25 2020-03-23 0.391 0 +0
2020-03-24 2020-03-20 0.391 0 +0
2020-03-23 2020-03-19 0.391 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.414 0 +0
2020-03-17 2020-03-13 0.391 0 +0
2020-03-16 2020-03-12 0.391 0 +0
2020-03-13 2020-03-11 0.414 0 +0
2020-03-12 2020-03-10 0.414 0 +0
2020-03-11 2020-03-09 0.436 0 +0
2020-03-10 2020-03-06 0.436 0 +0
2020-03-09 2020-03-05 0.436 0 +0
2020-03-06 2020-03-04 0.436 0 +0
2020-03-05 2020-03-03 0.447 0 +0
2020-03-04 2020-03-02 0.431 0 +0
2020-03-03 2020-02-28 0.403 0 +0
2020-03-02 2020-02-27 0.442 0 +0
2020-02-28 2020-02-26 0.419 0 +0
2020-02-27 2020-02-25 0.414 0 +0
2020-02-26 2020-02-24 0.414 0 +0
2020-02-25 2020-02-21 0.414 0 +0
2020-02-24 2020-02-20 0.419 0 +0
2020-02-21 2020-02-19 0.419 0 +0
2020-02-20 2020-02-18 0.425 0 +0
2020-02-19 2020-02-17 0.436 0 +0
2020-02-18 2020-02-14 0.414 0 +0
2020-02-17 2020-02-13 0.419 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.419 0 +0
2020-02-11 2020-02-07 0.408 0 +0
2020-02-10 2020-02-06 0.397 0 +0
2020-02-07 2020-02-05 0.397 0 +0
2020-02-06 2020-02-04 0.363 0 +0
2020-02-05 2020-02-03 0.352 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.358 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.386 0 +0
2020-01-29 2020-01-22 0.403 0 +0
2020-01-23 2020-01-21 0.425 0 +0
2020-01-22 2020-01-20 0.447 0 +0
2020-01-21 2020-01-17 0.436 0 +0
2020-01-20 2020-01-16 0.436 0 +0
2020-01-17 2020-01-15 0.436 0 +0
2020-01-16 2020-01-14 0.442 0 +0
2020-01-15 2020-01-13 0.442 0 +0
2020-01-14 2020-01-10 0.436 0 +0
2020-01-13 2020-01-09 0.431 0 +0
2020-01-10 2020-01-08 0.431 0 +0
2020-01-09 2020-01-07 0.442 0 +0
2020-01-08 2020-01-06 0.453 0 +0
2020-01-07 2020-01-03 0.447 0 +0
2020-01-06 2020-01-02 0.436 0 +0
2020-01-03 2019-12-31 0.442 0 +0
2020-01-02 2019-12-27 0.414 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.419 0 +0
2019-12-20 2019-12-18 0.419 0 +0
2019-12-19 2019-12-17 0.419 0 +0
2019-12-18 2019-12-16 0.386 0 +0
2019-12-17 2019-12-13 0.386 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.391 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.391 0 +0
2019-12-05 2019-12-03 0.391 0 +0
2019-12-04 2019-12-02 0.391 0 +0
2019-12-03 2019-11-29 0.391 0 +0
2019-12-02 2019-11-28 0.391 0 +0
2019-11-29 2019-11-27 0.391 0 +0
2019-11-28 2019-11-26 0.391 0 +0
2019-11-27 2019-11-25 0.403 0 +0
2019-11-26 2019-11-22 0.414 0 +0
2019-11-25 2019-11-21 0.408 0 +0
2019-11-22 2019-11-20 0.408 0 +0
2019-11-21 2019-11-19 0.414 0 +0
2019-11-20 2019-11-18 0.403 0 +0
2019-11-19 2019-11-15 0.403 0 +0
2019-11-18 2019-11-14 0.408 0 +0
2019-11-15 2019-11-13 0.453 0 +0
2019-11-14 2019-11-12 0.453 0 +0
2019-11-13 2019-11-11 0.453 0 +0
2019-11-12 2019-11-08 0.459 0 +0
2019-11-11 2019-11-07 0.459 0 +0
2019-11-08 2019-11-06 0.447 0 +0
2019-11-07 2019-11-05 0.447 0 +0
2019-11-06 2019-11-04 0.447 0 +0
2019-11-05 2019-11-01 0.447 0 +0
2019-11-04 2019-10-31 0.447 0 +0
2019-11-01 2019-10-30 0.447 0 +0
2019-10-31 2019-10-29 0.447 0 +0
2019-10-30 2019-10-28 0.447 0 +0
2019-10-29 2019-10-25 0.447 0 +0
2019-10-28 2019-10-24 0.442 0 +0
2019-10-25 2019-10-23 0.453 0 +0
2019-10-24 2019-10-22 0.453 0 +0
2019-10-23 2019-10-21 0.436 0 +0
2019-10-22 2019-10-18 0.436 0 +0
2019-10-21 2019-10-17 0.447 0 +0
2019-10-18 2019-10-16 0.436 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.442 0 +0
2019-10-15 2019-10-11 0.442 0 +0
2019-10-14 2019-10-10 0.431 0 +0
2019-10-11 2019-10-09 0.436 0 +0
2019-10-10 2019-10-08 0.453 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.470 0 +0
2019-09-26 2019-09-24 0.475 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.486 0 +0
2019-09-23 2019-09-19 0.486 0 +0
2019-09-20 2019-09-18 0.486 0 +0
2019-09-19 2019-09-17 0.459 0 +0
2019-09-18 2019-09-16 0.459 0 +0
2019-09-17 2019-09-13 0.464 0 +0
2019-09-16 2019-09-12 0.453 0 +0
2019-09-13 2019-09-11 0.464 0 +0
2019-09-12 2019-09-10 0.464 0 +0
2019-09-11 2019-09-09 0.464 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.475 0 +0
2019-09-06 2019-09-04 0.475 0 +0
2019-09-05 2019-09-03 0.459 0 +0
2019-09-04 2019-09-02 0.498 0 +0
2019-09-03 2019-08-30 0.481 0 +0
2019-09-02 2019-08-29 0.481 0 +0
2019-08-30 2019-08-28 0.492 0 +0
2019-08-29 2019-08-27 0.498 0 +0
2019-08-28 2019-08-26 0.514 0 +0
2019-08-27 2019-08-23 0.526 0 +0
2019-08-26 2019-08-22 0.537 0 +0
2019-08-23 2019-08-21 0.537 0 +0
2019-08-22 2019-08-20 0.537 0 +0
2019-08-21 2019-08-19 0.542 0 +0
2019-08-20 2019-08-16 0.542 0 +0
2019-08-19 2019-08-15 0.542 0 +0
2019-08-16 2019-08-14 0.554 0 +0
2019-08-15 2019-08-13 0.559 0 +0
2019-08-14 2019-08-12 0.559 0 +0
2019-08-13 2019-08-09 0.582 0 +0
2019-08-12 2019-08-08 0.582 0 +0
2019-08-09 2019-08-07 0.582 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.593 0 +0
2019-08-05 2019-08-01 0.604 0 +0
2019-08-02 2019-07-31 0.637 0 +0
2019-08-01 2019-07-30 0.582 0 +0
2019-07-31 2019-07-29 0.604 0 +0
2019-07-30 2019-07-26 0.604 0 +0
2019-07-29 2019-07-25 0.604 0 +0
2019-07-26 2019-07-24 0.615 0 +0
2019-07-25 2019-07-23 0.593 0 +0
2019-07-24 2019-07-22 0.615 0 +0
2019-07-23 2019-07-19 0.615 0 +0
2019-07-22 2019-07-18 0.593 0 +0
2019-07-19 2019-07-17 0.593 0 +0
2019-07-18 2019-07-16 0.593 0 +0
2019-07-17 2019-07-15 0.582 0 +0
2019-07-16 2019-07-12 0.582 0 +0
2019-07-15 2019-07-11 0.593 0 +0
2019-07-12 2019-07-10 0.593 0 +0
2019-07-11 2019-07-09 0.615 0 +0
2019-07-10 2019-07-08 0.615 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.615 0 +0
2019-07-05 2019-07-03 0.604 0 +0
2019-07-04 2019-07-02 0.604 0 +0
2019-07-03 2019-06-28 0.604 0 +0
2019-07-02 2019-06-27 0.604 0 +0
2019-06-28 2019-06-26 0.604 0 +0
2019-06-27 2019-06-25 0.604 0 +0
2019-06-26 2019-06-24 0.593 0 +0
2019-06-25 2019-06-21 0.615 0 +0
2019-06-24 2019-06-20 0.615 0 +0
2019-06-21 2019-06-19 0.593 0 +0
2019-06-20 2019-06-18 0.593 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.582 0 +0
2019-06-17 2019-06-13 0.582 0 +0
2019-06-14 2019-06-12 0.604 0 +0
2019-06-13 2019-06-11 0.604 0 +0
2019-06-12 2019-06-10 0.604 0 +0
2019-06-11 2019-06-06 0.604 0 +0
2019-06-10 2019-06-05 0.593 0 +0
2019-06-06 2019-06-04 0.593 0 +0
2019-06-05 2019-06-03 0.593 0 +0
2019-06-04 2019-05-31 0.615 0 +0
2019-06-03 2019-05-30 0.604 0 +0
2019-05-31 2019-05-29 0.604 0 +0
2019-05-30 2019-05-28 0.604 0 +0
2019-05-29 2019-05-27 0.604 0 +0
2019-05-28 2019-05-24 0.615 0 +0
2019-05-27 2019-05-23 0.626 0 +0
2019-05-24 2019-05-22 0.626 0 +0
2019-05-23 2019-05-21 0.626 0 +0
2019-05-22 2019-05-20 0.626 0 +0
2019-05-21 2019-05-17 0.637 0 +0
2019-05-20 2019-05-16 0.649 0 +0
2019-05-17 2019-05-15 0.649 0 +0
2019-05-16 2019-05-14 0.649 0 +0
2019-05-15 2019-05-10 0.660 0 +0
2019-05-14 2019-05-09 0.649 0 +0
2019-05-10 2019-05-08 0.649 0 +0
2019-05-09 2019-05-07 0.671 0 +0
2019-05-08 2019-05-06 0.671 0 +0
2019-05-07 2019-05-03 0.682 0 +0
2019-05-06 2019-05-02 0.693 0 +0
2019-05-03 2019-04-30 0.693 0 +0
2019-05-02 2019-04-29 0.682 0 +0
2019-04-30 2019-04-26 0.671 0 +0
2019-04-29 2019-04-25 0.682 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.682 0 +0
2019-04-23 2019-04-17 0.693 0 +0
2019-04-18 2019-04-16 0.693 0 +0
2019-04-17 2019-04-15 0.705 0 +0
2019-04-16 2019-04-12 0.693 0 +0
2019-04-15 2019-04-11 0.682 0 +0
2019-04-12 2019-04-10 0.705 0 +0
2019-04-11 2019-04-09 0.705 0 +0
2019-04-10 2019-04-08 0.693 0 +0
2019-04-09 2019-04-04 0.705 0 +0
2019-04-08 2019-04-03 0.727 0 +0
2019-04-04 2019-04-02 0.738 0 +0
2019-04-03 2019-04-01 0.749 0 +0
2019-04-02 2019-03-29 0.705 0 +0
2019-04-01 2019-03-28 0.705 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.682 0 +0
2019-03-27 2019-03-25 0.682 0 +0
2019-03-26 2019-03-22 0.705 0 +0
2019-03-25 2019-03-21 0.682 0 +0
2019-03-22 2019-03-20 0.705 0 +0
2019-03-21 2019-03-19 0.705 0 +0
2019-03-20 2019-03-18 0.705 0 +0
2019-03-19 2019-03-15 0.716 0 +0
2019-03-18 2019-03-14 0.727 0 +0
2019-03-15 2019-03-13 0.727 0 +0
2019-03-14 2019-03-12 0.727 0 +0
2019-03-13 2019-03-11 0.705 0 +0
2019-03-12 2019-03-08 0.693 0 +0
2019-03-11 2019-03-07 0.749 0 +0
2019-03-08 2019-03-06 0.772 0 +0
2019-03-07 2019-03-05 0.738 0 +0
2019-03-06 2019-03-04 0.738 0 +0
2019-03-05 2019-03-01 0.749 0 +0
2019-03-04 2019-02-28 0.727 0 +0
2019-03-01 2019-02-27 0.738 0 +0
2019-02-28 2019-02-26 0.738 0 +0
2019-02-27 2019-02-25 0.772 0 +0
2019-02-26 2019-02-22 0.716 0 +0
2019-02-25 2019-02-21 0.693 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.671 0 +0
2019-02-20 2019-02-18 0.671 0 +0
2019-02-19 2019-02-15 0.649 0 +0
2019-02-18 2019-02-14 0.671 0 +0
2019-02-15 2019-02-13 0.671 0 +0
2019-02-14 2019-02-12 0.604 0 +0
2019-02-13 2019-02-11 0.626 0 +0
2019-02-12 2019-02-08 0.626 0 +0
2019-02-11 2019-02-04 0.637 0 +0
2019-02-08 2019-01-31 0.649 0 +0
2019-02-01 2019-01-30 0.626 0 +0
2019-01-31 2019-01-29 0.615 0 +0
2019-01-30 2019-01-28 0.615 0 +0
2019-01-29 2019-01-25 0.615 0 +0
2019-01-28 2019-01-24 0.637 0 +0
2019-01-25 2019-01-23 0.682 0 +0
2019-01-24 2019-01-22 0.682 0 +0
2019-01-23 2019-01-21 0.682 0 +0
2019-01-22 2019-01-18 0.682 0 +0
2019-01-21 2019-01-17 0.671 0 +0
2019-01-18 2019-01-16 0.649 0 +0
2019-01-17 2019-01-15 0.649 0 +0
2019-01-16 2019-01-14 0.671 0 +0
2019-01-15 2019-01-11 0.671 0 +0
2019-01-14 2019-01-10 0.671 0 +0
2019-01-11 2019-01-09 0.626 0 +0
2019-01-10 2019-01-08 0.660 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.660 0 +0
2019-01-07 2019-01-03 0.660 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.660 0 +0
2019-01-02 2018-12-27 0.626 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.649 0 +0
2018-12-21 2018-12-19 0.671 0 +0
2018-12-20 2018-12-18 0.671 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.671 0 +0
2018-12-13 2018-12-11 0.682 0 +0
2018-12-12 2018-12-10 0.682 0 +0
2018-12-11 2018-12-07 0.716 0 +0
2018-12-10 2018-12-06 0.727 0 +0
2018-12-07 2018-12-05 0.727 0 +0
2018-12-06 2018-12-04 0.738 0 +0
2018-12-05 2018-12-03 0.738 0 +0
2018-12-04 2018-11-30 0.738 0 +0
2018-12-03 2018-11-29 0.705 0 +0
2018-11-30 2018-11-28 0.660 0 +0
2018-11-29 2018-11-27 0.671 0 +0
2018-11-28 2018-11-26 0.671 0 +0
2018-11-27 2018-11-23 0.626 0 +0
2018-11-26 2018-11-22 0.660 0 +0
2018-11-23 2018-11-21 0.671 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.660 0 +0
2018-11-20 2018-11-16 0.660 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.637 0 +0
2018-11-15 2018-11-13 0.649 0 +0
2018-11-14 2018-11-12 0.604 0 +0
2018-11-13 2018-11-09 0.615 0 +0
2018-11-12 2018-11-08 0.649 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.671 0 +0
2018-11-05 2018-11-01 0.649 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.649 0 +0
2018-10-31 2018-10-29 0.604 0 +0
2018-10-30 2018-10-26 0.615 0 +0
2018-10-29 2018-10-25 0.615 0 +0
2018-10-26 2018-10-24 0.615 0 +0
2018-10-25 2018-10-23 0.626 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.649 0 +0
2018-10-22 2018-10-18 0.604 0 +0
2018-10-19 2018-10-16 0.593 0 +0
2018-10-18 2018-10-15 0.582 0 +0
2018-10-16 2018-10-12 0.582 0 +0
2018-10-15 2018-10-11 0.582 0 +0
2018-10-12 2018-10-10 0.626 0 +0
2018-10-11 2018-10-09 0.626 0 +0
2018-10-10 2018-10-08 0.637 0 +0
2018-10-09 2018-10-05 0.649 0 +0
2018-10-08 2018-10-04 0.637 0 +0
2018-10-05 2018-10-03 0.626 0 +0
2018-10-04 2018-10-02 0.626 0 +0
2018-10-03 2018-09-28 0.649 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.671 0 +0
2018-09-27 2018-09-24 0.671 0 +0
2018-09-26 2018-09-21 0.671 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.649 0 +0
2018-09-19 2018-09-17 0.660 0 +0
2018-09-18 2018-09-14 0.660 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.693 0 +0
2018-09-11 2018-09-07 0.693 0 +0
2018-09-10 2018-09-06 0.693 0 +0
2018-09-07 2018-09-05 0.705 0 +0
2018-09-06 2018-09-04 0.705 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.727 0 +0
2018-08-30 2018-08-28 0.727 0 +0
2018-08-29 2018-08-27 0.716 0 +0
2018-08-28 2018-08-24 0.716 0 +0
2018-08-27 2018-08-23 0.716 0 +0
2018-08-24 2018-08-22 0.716 0 +0
2018-08-23 2018-08-21 0.727 0 +0
2018-08-22 2018-08-20 0.727 0 +0
2018-08-21 2018-08-17 0.716 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.727 0 +0
2018-08-16 2018-08-14 0.749 0 +0
2018-08-15 2018-08-13 0.749 0 +0
2018-08-14 2018-08-10 0.761 0 +0
2018-08-13 2018-08-09 0.761 0 +0
2018-08-10 2018-08-08 0.761 0 +0
2018-08-09 2018-08-07 0.727 0 +0
2018-08-08 2018-08-06 0.738 0 +0
2018-08-07 2018-08-03 0.761 0 +0
2018-08-06 2018-08-02 0.772 0 +0
2018-08-03 2018-08-01 0.761 0 +0
2018-08-02 2018-07-31 0.761 0 +0
2018-08-01 2018-07-30 0.783 0 +0
2018-07-31 2018-07-27 0.783 0 +0
2018-07-30 2018-07-26 0.794 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.805 0 +0
2018-07-25 2018-07-23 0.839 0 +0
2018-07-24 2018-07-20 0.794 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.783 0 +0
2018-07-19 2018-07-17 0.783 0 +0
2018-07-18 2018-07-16 0.761 0 +0
2018-07-17 2018-07-13 0.761 0 +0
2018-07-16 2018-07-12 0.783 0 +0
2018-07-13 2018-07-11 0.794 0 +0
2018-07-12 2018-07-10 0.783 0 +0
2018-07-11 2018-07-09 0.772 0 +0
2018-07-10 2018-07-06 0.772 0 +0
2018-07-09 2018-07-05 0.783 0 +0
2018-07-06 2018-07-04 0.805 0 +0
2018-07-05 2018-07-03 0.816 0 +0
2018-07-04 2018-06-29 0.816 0 +0
2018-07-03 2018-06-28 0.805 0 +0
2018-06-29 2018-06-27 0.805 0 +0
2018-06-28 2018-06-26 0.816 0 +0
2018-06-27 2018-06-25 0.839 0 +0
2018-06-26 2018-06-22 0.884 0 +0
2018-06-25 2018-06-21 0.884 0 +0
2018-06-22 2018-06-20 0.872 0 +0
2018-06-21 2018-06-19 0.884 0 +0
2018-06-20 2018-06-15 0.928 0 +0
2018-06-19 2018-06-14 0.928 0 +0
2018-06-15 2018-06-13 0.939 0 +0
2018-06-14 2018-06-12 0.951 0 +0
2018-06-13 2018-06-11 0.962 0 +0
2018-06-12 2018-06-08 0.962 0 +0
2018-06-11 2018-06-07 0.973 0 +0
2018-06-08 2018-06-06 0.962 0 +0
2018-06-07 2018-06-05 0.962 0 +0
2018-06-06 2018-06-04 0.973 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.973 0 +0
2018-06-01 2018-05-30 0.951 0 +0
2018-05-31 2018-05-29 0.984 0 +0
2018-05-30 2018-05-28 0.973 0 +0
2018-05-29 2018-05-25 0.973 0 +0
2018-05-28 2018-05-24 0.995 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.007 0 +0
2018-05-23 2018-05-18 1.007 0 +0
2018-05-21 2018-05-17 1.007 0 +0
2018-05-18 2018-05-16 1.007 0 +0
2018-05-17 2018-05-15 0.984 0 +0
2018-05-16 2018-05-14 0.984 0 +0
2018-05-15 2018-05-11 0.984 0 +0
2018-05-14 2018-05-10 0.962 0 +0
2018-05-11 2018-05-09 0.962 0 +0
2018-05-10 2018-05-08 0.951 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.995 0 +0
2018-05-04 2018-05-02 0.995 0 +0
2018-05-03 2018-04-30 0.984 0 +0
2018-05-02 2018-04-27 0.973 0 +0
2018-04-30 2018-04-26 0.973 0 +0
2018-04-27 2018-04-25 0.973 0 +0
2018-04-26 2018-04-24 0.984 0 +0
2018-04-25 2018-04-23 0.984 0 +0
2018-04-24 2018-04-20 0.984 0 +0
2018-04-23 2018-04-19 0.984 0 +0
2018-04-20 2018-04-18 0.962 0 +0
2018-04-19 2018-04-17 0.973 0 +0
2018-04-18 2018-04-16 0.984 0 +0
2018-04-17 2018-04-13 0.984 0 +0
2018-04-16 2018-04-12 0.984 0 +0
2018-04-13 2018-04-11 1.007 0 +0
2018-04-12 2018-04-10 0.995 0 +0
2018-04-11 2018-04-09 0.973 0 +0
2018-04-10 2018-04-06 0.984 0 +0
2018-04-09 2018-04-04 0.984 0 +0
2018-04-06 2018-04-03 0.995 0 +0
2018-04-04 2018-03-29 0.984 0 +0
2018-04-03 2018-03-28 0.984 0 +0
2018-03-29 2018-03-27 0.984 0 +0
2018-03-28 2018-03-26 0.973 0 +0
2018-03-27 2018-03-23 0.973 0 +0
2018-03-26 2018-03-22 0.984 0 +0
2018-03-23 2018-03-21 0.984 0 +0
2018-03-22 2018-03-20 0.973 0 +0
2018-03-21 2018-03-19 1.007 0 +0
2018-03-20 2018-03-16 1.018 0 +0
2018-03-19 2018-03-15 1.018 0 +0
2018-03-16 2018-03-14 1.029 0 +0
2018-03-15 2018-03-13 1.029 0 +0
2018-03-14 2018-03-12 1.040 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 0.973 0 +0
2018-03-09 2018-03-07 0.995 0 +0
2018-03-08 2018-03-06 1.007 0 +0
2018-03-07 2018-03-05 0.973 0 +0
2018-03-06 2018-03-02 0.995 0 +0
2018-03-05 2018-03-01 1.007 0 +0
2018-03-02 2018-02-28 1.007 0 +0
2018-03-01 2018-02-27 1.007 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.029 0 +0
2018-02-26 2018-02-22 1.007 0 +0
2018-02-23 2018-02-21 1.029 0 +0
2018-02-22 2018-02-20 1.018 0 +0
2018-02-21 2018-02-15 0.995 0 +0
2018-02-20 2018-02-13 0.973 0 +0
2018-02-14 2018-02-12 0.984 0 +0
2018-02-13 2018-02-09 0.973 0 +0
2018-02-12 2018-02-08 1.051 0 +0
2018-02-09 2018-02-07 1.040 0 +0
2018-02-08 2018-02-06 1.040 0 +0
2018-02-07 2018-02-05 1.141 0 +0
2018-02-06 2018-02-02 1.163 0 +0
2018-02-05 2018-02-01 1.163 0 +0
2018-02-02 2018-01-31 1.185 0 +0
2018-02-01 2018-01-30 1.185 0 +0
2018-01-31 2018-01-29 1.241 0 +0
2018-01-30 2018-01-26 1.253 0 +0
2018-01-29 2018-01-25 1.241 0 +0
2018-01-26 2018-01-24 1.286 0 +0
2018-01-25 2018-01-23 1.219 0 +0
2018-01-24 2018-01-22 1.230 0 +0
2018-01-23 2018-01-19 1.264 0 +0
2018-01-22 2018-01-18 1.141 0 +0
2018-01-19 2018-01-17 1.040 0 +0
2018-01-18 2018-01-16 1.018 0 +0
2018-01-17 2018-01-15 1.018 0 +0
2018-01-16 2018-01-12 1.018 0 +0
2018-01-15 2018-01-11 0.995 0 +0
2018-01-12 2018-01-10 0.995 0 +0
2018-01-11 2018-01-09 0.995 0 +0
2018-01-10 2018-01-08 0.995 0 +0
2018-01-09 2018-01-05 1.007 0 +0
2018-01-08 2018-01-04 0.995 0 +0
2018-01-05 2018-01-03 0.984 0 +0
2018-01-04 2018-01-02 0.984 0 +0
2018-01-03 2017-12-29 0.962 0 +0
2018-01-02 2017-12-28 0.973 0 +0
2017-12-29 2017-12-27 0.951 0 +0
2017-12-28 2017-12-22 0.962 0 +0
2017-12-27 2017-12-21 0.962 0 +0
2017-12-22 2017-12-20 0.939 0 +0
2017-12-21 2017-12-19 0.951 0 +0
2017-12-20 2017-12-18 0.951 0 +0
2017-12-19 2017-12-15 0.928 0 +0
2017-12-18 2017-12-14 0.939 0 +0
2017-12-15 2017-12-13 0.939 0 +0
2017-12-14 2017-12-12 0.939 0 +0
2017-12-13 2017-12-11 0.939 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.951 0 +0
2017-12-07 2017-12-05 0.973 0 +0
2017-12-06 2017-12-04 0.984 0 +0
2017-12-05 2017-12-01 0.984 0 +0
2017-12-04 2017-11-30 0.973 0 +0
2017-12-01 2017-11-29 0.995 0 +0
2017-11-30 2017-11-28 0.973 0 +0
2017-11-29 2017-11-27 0.984 0 +0
2017-11-28 2017-11-24 1.007 0 +0
2017-11-27 2017-11-23 0.995 0 +0
2017-11-24 2017-11-22 1.029 0 +0
2017-11-23 2017-11-21 0.962 0 +0
2017-11-22 2017-11-20 0.939 0 +0
2017-11-21 2017-11-17 0.939 0 +0
2017-11-20 2017-11-16 0.962 0 +0
2017-11-17 2017-11-15 0.962 0 +0
2017-11-16 2017-11-14 0.973 0 +0
2017-11-15 2017-11-13 0.973 0 +0
2017-11-14 2017-11-10 0.973 0 +0
2017-11-13 2017-11-09 0.995 0 +0
2017-11-10 2017-11-08 0.995 0 +0
2017-11-09 2017-11-07 0.995 0 +0
2017-11-08 2017-11-06 0.984 0 +0
2017-11-07 2017-11-03 0.973 0 +0
2017-11-06 2017-11-02 0.973 0 +0
2017-11-03 2017-11-01 0.984 0 +0
2017-11-02 2017-10-31 0.973 0 +0
2017-11-01 2017-10-30 0.973 0 +0
2017-10-31 2017-10-27 0.973 0 +0
2017-10-30 2017-10-26 0.984 0 +0
2017-10-27 2017-10-25 0.973 0 +0
2017-10-26 2017-10-24 0.973 0 +0
2017-10-25 2017-10-23 0.984 0 +0
2017-10-24 2017-10-20 0.984 0 +0
2017-10-23 2017-10-19 0.984 0 +0
2017-10-20 2017-10-18 0.995 0 +0
2017-10-19 2017-10-17 1.007 0 +0
2017-10-18 2017-10-16 1.007 0 +0
2017-10-17 2017-10-13 0.995 0 +0
2017-10-16 2017-10-12 1.007 0 +0
2017-10-13 2017-10-11 1.018 0 +0
2017-10-12 2017-10-10 1.018 0 +0
2017-10-11 2017-10-09 0.995 0 +0
2017-10-10 2017-10-06 0.984 0 +0
2017-10-09 2017-10-04 0.984 0 +0
2017-10-06 2017-10-03 0.984 0 +0
2017-10-04 2017-09-29 0.984 0 +0
2017-10-03 2017-09-28 0.973 0 +0
2017-09-29 2017-09-27 0.984 0 +0
2017-09-28 2017-09-26 0.984 0 +0
2017-09-27 2017-09-25 0.984 0 +0
2017-09-26 2017-09-22 0.984 0 +0
2017-09-25 2017-09-21 0.973 0 +0
2017-09-22 2017-09-20 0.973 0 +0
2017-09-21 2017-09-19 0.984 0 +0
2017-09-20 2017-09-18 0.984 0 +0
2017-09-19 2017-09-15 0.973 0 +0
2017-09-18 2017-09-14 0.973 0 +0
2017-09-15 2017-09-13 0.962 0 +0
2017-09-14 2017-09-12 0.984 0 +0
2017-09-13 2017-09-11 0.984 0 +0
2017-09-12 2017-09-08 1.007 0 +0
2017-09-11 2017-09-07 0.984 0 +0
2017-09-08 2017-09-06 0.995 0 +0
2017-09-07 2017-09-05 1.007 0 +0
2017-09-06 2017-09-04 0.995 0 +0
2017-09-05 2017-09-01 0.995 0 +0
2017-09-04 2017-08-31 1.040 0 +0
2017-09-01 2017-08-30 1.029 0 +0
2017-08-31 2017-08-29 1.040 0 +0
2017-08-30 2017-08-28 1.051 0 +0
2017-08-29 2017-08-25 1.029 0 +0
2017-08-28 2017-08-24 1.007 0 +0
2017-08-25 2017-08-22 1.040 0 +0
2017-08-24 2017-08-21 1.029 0 +0
2017-08-22 2017-08-18 1.029 0 +0
2017-08-21 2017-08-17 1.029 0 +0
2017-08-18 2017-08-16 1.051 0 +0
2017-08-17 2017-08-15 1.040 0 +0
2017-08-16 2017-08-14 1.062 0 +0
2017-08-15 2017-08-11 0.995 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.040 0 +0
2017-08-10 2017-08-08 1.051 0 +0
2017-08-09 2017-08-07 1.062 0 +0
2017-08-08 2017-08-04 1.040 0 +0
2017-08-07 2017-08-03 1.051 0 +0
2017-08-04 2017-08-02 1.074 0 +0
2017-08-03 2017-08-01 1.051 0 +0
2017-08-02 2017-07-31 1.051 0 +0
2017-08-01 2017-07-28 1.040 0 +0
2017-07-31 2017-07-27 1.040 0 +0
2017-07-28 2017-07-26 1.062 0 +0
2017-07-27 2017-07-25 1.062 0 +0
2017-07-26 2017-07-24 1.051 0 +0
2017-07-25 2017-07-21 1.051 0 +0
2017-07-24 2017-07-20 1.062 0 +0
2017-07-21 2017-07-19 1.051 0 +0
2017-07-20 2017-07-18 1.051 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.029 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.018 0 +0
2017-07-13 2017-07-11 1.029 0 +0
2017-07-12 2017-07-10 1.018 0 +0
2017-07-11 2017-07-07 1.029 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.029 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.062 0 +0
2017-06-28 2017-06-26 1.074 0 +0
2017-06-27 2017-06-23 1.074 0 +0
2017-06-26 2017-06-22 1.096 0 +0
2017-06-23 2017-06-21 1.074 0 +0
2017-06-22 2017-06-20 1.096 0 +0
2017-06-21 2017-06-19 1.085 0 +0
2017-06-20 2017-06-16 1.074 0 +0
2017-06-19 2017-06-15 1.062 0 +0
2017-06-16 2017-06-14 1.062 0 +0
2017-06-15 2017-06-13 1.062 0 +0
2017-06-14 2017-06-12 1.062 0 +0
2017-06-13 2017-06-09 1.074 0 +0
2017-06-12 2017-06-08 1.085 0 +0
2017-06-09 2017-06-07 1.074 0 +0
2017-06-08 2017-06-06 1.074 0 +0
2017-06-07 2017-06-05 1.074 0 +0
2017-06-06 2017-06-02 1.085 0 +0
2017-06-05 2017-06-01 1.062 0 +0
2017-06-02 2017-05-31 1.074 0 +0
2017-06-01 2017-05-29 1.074 0 +0
2017-05-31 2017-05-26 1.074 0 +0
2017-05-29 2017-05-25 1.118 0 +0
2017-05-26 2017-05-24 1.051 0 +0
2017-05-25 2017-05-23 1.062 0 +0
2017-05-24 2017-05-22 1.062 0 +0
2017-05-23 2017-05-19 1.051 0 +0
2017-05-22 2017-05-18 1.051 0 +0
2017-05-19 2017-05-17 1.074 0 +0
2017-05-18 2017-05-16 1.085 0 +0
2017-05-17 2017-05-15 1.074 0 +0
2017-05-16 2017-05-12 1.074 0 +0
2017-05-15 2017-05-11 1.085 0 +0
2017-05-12 2017-05-10 1.085 0 +0
2017-05-11 2017-05-09 1.085 0 +0
2017-05-10 2017-05-08 1.085 0 +0
2017-05-09 2017-05-05 1.096 0 +0
2017-05-08 2017-05-04 1.074 0 +0
2017-05-05 2017-05-02 1.074 0 +0
2017-05-04 2017-04-28 1.096 0 +0
2017-05-02 2017-04-27 1.062 0 +0
2017-04-28 2017-04-26 1.074 0 +0
2017-04-27 2017-04-25 1.062 0 +0
2017-04-26 2017-04-24 1.062 0 +0
2017-04-25 2017-04-21 1.074 0 +0
2017-04-24 2017-04-20 1.062 0 +0
2017-04-21 2017-04-19 1.062 0 +0
2017-04-20 2017-04-18 1.062 0 +0
2017-04-19 2017-04-13 1.074 0 +0
2017-04-18 2017-04-12 1.074 0 +0
2017-04-13 2017-04-11 1.074 0 +0
2017-04-12 2017-04-10 1.096 0 +0
2017-04-11 2017-04-07 1.096 0 +0
2017-04-10 2017-04-06 1.085 0 +0
2017-04-07 2017-04-05 1.096 0 +0
2017-04-06 2017-04-03 1.107 0 +0
2017-04-05 2017-03-31 1.085 0 +0
2017-04-03 2017-03-30 1.096 0 +0
2017-03-31 2017-03-29 1.096 0 +0
2017-03-30 2017-03-28 1.085 0 +0
2017-03-29 2017-03-27 1.085 0 +0
2017-03-28 2017-03-24 1.107 0 +0
2017-03-27 2017-03-23 1.118 0 +0
2017-03-24 2017-03-22 1.107 0 +0
2017-03-23 2017-03-21 1.118 0 +0
2017-03-22 2017-03-20 1.118 0 +0
2017-03-21 2017-03-17 1.118 0 +0
2017-03-20 2017-03-16 1.141 0 +0
2017-03-17 2017-03-15 1.118 0 +0
2017-03-16 2017-03-14 1.107 0 +0
2017-03-15 2017-03-13 1.118 0 +0
2017-03-14 2017-03-10 1.107 0 +0
2017-03-13 2017-03-09 1.107 0 +0
2017-03-10 2017-03-08 1.118 0 +0
2017-03-09 2017-03-07 1.118 0 +0
2017-03-08 2017-03-06 1.118 0 +0
2017-03-07 2017-03-03 1.118 0 +0
2017-03-06 2017-03-02 1.130 0 +0
2017-03-03 2017-03-01 1.141 0 +0
2017-03-02 2017-02-28 1.141 0 +0
2017-03-01 2017-02-27 1.152 0 +0
2017-02-28 2017-02-24 1.163 0 +0
2017-02-27 2017-02-23 1.163 0 +0
2017-02-24 2017-02-22 1.152 0 +0
2017-02-23 2017-02-21 1.141 0 +0
2017-02-22 2017-02-20 1.174 0 +0
2017-02-21 2017-02-17 1.174 0 +0
2017-02-20 2017-02-16 1.174 0 +0
2017-02-17 2017-02-15 1.163 0 +0
2017-02-16 2017-02-14 1.152 0 +0
2017-02-15 2017-02-13 1.152 0 +0
2017-02-14 2017-02-10 1.163 0 +0
2017-02-13 2017-02-09 1.163 0 +0
2017-02-10 2017-02-08 1.185 0 +0
2017-02-09 2017-02-07 1.118 0 +0
2017-02-08 2017-02-06 1.118 0 +0
2017-02-07 2017-02-03 1.130 0 +0
2017-02-06 2017-02-02 1.130 0 +0
2017-02-03 2017-02-01 1.118 0 +0
2017-02-02 2017-01-27 1.141 0 +0
2017-02-01 2017-01-25 1.085 0 +0
2017-01-26 2017-01-24 1.085 0 +0
2017-01-25 2017-01-23 1.074 0 +0
2017-01-24 2017-01-20 1.062 0 +0
2017-01-23 2017-01-19 1.074 0 +0
2017-01-20 2017-01-18 1.085 0 +0
2017-01-19 2017-01-17 1.085 0 +0
2017-01-18 2017-01-16 1.085 0 +0
2017-01-17 2017-01-13 1.085 0 +0
2017-01-16 2017-01-12 1.074 0 +0
2017-01-13 2017-01-11 1.085 0 +0
2017-01-12 2017-01-10 1.096 0 +0
2017-01-11 2017-01-09 1.085 0 +0
2017-01-10 2017-01-06 1.096 0 +0
2017-01-09 2017-01-05 1.107 0 +0
2017-01-06 2017-01-04 1.107 0 +0
2017-01-05 2017-01-03 1.096 0 +0
2017-01-04 2016-12-30 1.107 0 +0
2017-01-03 2016-12-29 1.096 0 +0
2016-12-30 2016-12-28 1.085 0 +0
2016-12-29 2016-12-23 1.085 0 +0
2016-12-28 2016-12-22 1.074 0 +0
2016-12-23 2016-12-21 1.096 0 +0
2016-12-22 2016-12-20 1.107 0 +0
2016-12-21 2016-12-19 1.096 0 +0
2016-12-20 2016-12-16 1.096 0 +0
2016-12-19 2016-12-15 1.107 0 +0
2016-12-16 2016-12-14 1.118 0 +0
2016-12-15 2016-12-13 1.141 0 +0
2016-12-14 2016-12-12 1.141 0 +0
2016-12-13 2016-12-09 1.163 0 +0
2016-12-12 2016-12-08 1.152 0 +0
2016-12-09 2016-12-07 1.174 0 +0
2016-12-08 2016-12-06 1.185 0 +0
2016-12-07 2016-12-05 1.208 0 +0
2016-12-06 2016-12-02 1.219 0 +0
2016-12-05 2016-12-01 1.241 0 +0
2016-12-02 2016-11-30 1.230 0 +0
2016-12-01 2016-11-29 1.230 0 +0
2016-11-30 2016-11-28 1.219 0 +0
2016-11-29 2016-11-25 1.230 0 +0
2016-11-28 2016-11-24 1.197 0 +0
2016-11-25 2016-11-23 1.208 0 +0
2016-11-24 2016-11-22 1.219 0 +0
2016-11-23 2016-11-21 1.197 0 +0
2016-11-22 2016-11-18 1.208 0 +0
2016-11-21 2016-11-17 1.219 0 +0
2016-11-18 2016-11-16 1.241 0 +0
2016-11-17 2016-11-15 1.230 0 +0
2016-11-16 2016-11-14 1.264 0 +0
2016-11-15 2016-11-11 1.253 0 +0
2016-11-14 2016-11-10 1.130 0 +0
2016-11-11 2016-11-09 1.130 0 +0
2016-11-10 2016-11-08 1.141 0 +0
2016-11-09 2016-11-07 1.141 0 +0
2016-11-08 2016-11-04 1.118 0 +0
2016-11-07 2016-11-03 1.130 0 +0
2016-11-04 2016-11-02 1.118 0 +0
2016-11-03 2016-11-01 1.130 0 +0
2016-11-02 2016-10-31 1.118 0 +0
2016-11-01 2016-10-28 1.118 0 +0
2016-10-31 2016-10-27 1.141 0 +0
2016-10-28 2016-10-26 1.130 0 +0
2016-10-27 2016-10-25 1.107 0 +0
2016-10-26 2016-10-24 1.130 0 +0
2016-10-25 2016-10-20 1.118 0 +0
2016-10-24 2016-10-19 1.118 0 +0
2016-10-20 2016-10-18 1.107 0 +0
2016-10-19 2016-10-17 1.118 0 +0
2016-10-18 2016-10-14 1.118 0 +0
2016-10-17 2016-10-13 1.118 0 +0
2016-10-14 2016-10-12 1.118 0 +0
2016-10-13 2016-10-11 1.130 0 +0
2016-10-12 2016-10-07 1.141 0 +0
2016-10-11 2016-10-06 1.141 0 +0
2016-10-07 2016-10-05 1.130 0 +0
2016-10-06 2016-10-04 1.130 0 +0
2016-10-05 2016-10-03 1.107 0 +0
2016-10-04 2016-09-30 1.118 0 +0
2016-10-03 2016-09-29 1.130 0 +0
2016-09-30 2016-09-28 1.130 0 +0
2016-09-29 2016-09-27 1.107 0 +0
2016-09-28 2016-09-26 1.107 0 +0
2016-09-27 2016-09-23 1.118 0 +0
2016-09-26 2016-09-22 1.118 0 +0
2016-09-23 2016-09-21 1.130 0 +0
2016-09-22 2016-09-20 1.118 0 +0
2016-09-21 2016-09-19 1.118 0 +0
2016-09-20 2016-09-15 1.152 0 +0
2016-09-19 2016-09-14 1.141 0 +0
2016-09-15 2016-09-13 1.118 0 +0
2016-09-14 2016-09-12 1.118 0 +0
2016-09-13 2016-09-09 1.163 0 +0
2016-09-12 2016-09-08 1.118 0 +0
2016-09-09 2016-09-07 1.130 0 +0
2016-09-08 2016-09-06 1.107 0 +0
2016-09-07 2016-09-05 1.118 0 +0
2016-09-06 2016-09-02 1.085 0 +0
2016-09-05 2016-09-01 1.096 0 +0
2016-09-02 2016-08-31 1.062 0 +0
2016-09-01 2016-08-30 1.085 0 +0
2016-08-31 2016-08-29 1.074 0 +0
2016-08-30 2016-08-26 1.051 0 +0
2016-08-29 2016-08-25 1.074 0 +0
2016-08-26 2016-08-24 1.085 0 +0
2016-08-25 2016-08-23 1.096 0 +0
2016-08-24 2016-08-22 1.085 0 +0
2016-08-23 2016-08-19 1.118 0 +0
2016-08-22 2016-08-18 1.107 0 +0
2016-08-19 2016-08-17 1.107 0 +0
2016-08-18 2016-08-16 1.174 0 +0
2016-08-17 2016-08-15 1.208 0 +0
2016-08-16 2016-08-12 1.141 0 +0
2016-08-15 2016-08-11 1.141 0 +0
2016-08-12 2016-08-10 1.040 0 +0
2016-08-11 2016-08-09 1.040 0 +0
2016-08-10 2016-08-08 1.029 0 +0
2016-08-09 2016-08-05 1.040 0 +0
2016-08-08 2016-08-04 1.040 0 +0
2016-08-05 2016-08-03 1.029 0 +0
2016-08-04 2016-08-01 1.029 0 +0
2016-08-03 2016-07-29 1.051 0 +0
2016-08-01 2016-07-28 1.051 0 +0
2016-07-29 2016-07-27 1.051 0 +0
2016-07-28 2016-07-26 1.051 0 +0
2016-07-27 2016-07-25 1.029 0 +0
2016-07-26 2016-07-22 1.029 0 +0
2016-07-25 2016-07-21 1.051 0 +0
2016-07-22 2016-07-20 1.051 0 +0
2016-07-21 2016-07-19 1.051 0 +0
2016-07-20 2016-07-18 1.040 0 +0
2016-07-19 2016-07-15 1.051 0 +0
2016-07-18 2016-07-14 1.040 0 +0
2016-07-15 2016-07-13 1.074 0 +0
2016-07-14 2016-07-12 1.051 0 +0
2016-07-13 2016-07-11 1.040 0 +0
2016-07-12 2016-07-08 1.040 0 +0
2016-07-11 2016-07-07 1.040 0 +0
2016-07-08 2016-07-06 1.074 0 +0
2016-07-07 2016-07-05 1.051 0 +0
2016-07-06 2016-07-04 1.074 0 +0
2016-07-05 2016-06-30 1.074 0 +0
2016-07-04 2016-06-29 1.051 0 +0
2016-06-30 2016-06-28 1.062 0 +0
2016-06-29 2016-06-27 1.062 0 +0
2016-06-28 2016-06-24 1.051 0 +0
2016-06-27 2016-06-23 1.085 0 +0
2016-06-24 2016-06-22 1.085 0 +0
2016-06-23 2016-06-21 1.062 0 +0
2016-06-22 2016-06-20 1.062 0 +0
2016-06-21 2016-06-17 1.051 0 +0
2016-06-20 2016-06-16 1.040 0 +0
2016-06-17 2016-06-15 1.062 0 +0
2016-06-16 2016-06-14 1.074 0 +0
2016-06-15 2016-06-13 1.074 0 +0
2016-06-14 2016-06-10 1.096 0 +0
2016-06-13 2016-06-08 1.118 0 +0
2016-06-10 2016-06-07 1.130 0 +0
2016-06-08 2016-06-06 1.118 0 +0
2016-06-07 2016-06-03 1.152 0 +0
2016-06-06 2016-06-02 1.118 0 +0
2016-06-03 2016-06-01 1.096 0 +0
2016-06-02 2016-05-31 1.107 0 +0
2016-06-01 2016-05-30 1.062 0 +0
2016-05-31 2016-05-27 1.062 0 +0
2016-05-30 2016-05-26 1.029 0 +0
2016-05-27 2016-05-25 1.029 0 +0
2016-05-26 2016-05-24 1.018 0 +0
2016-05-25 2016-05-23 1.029 0 +0
2016-05-24 2016-05-20 1.029 0 +0
2016-05-23 2016-05-19 1.029 0 +0
2016-05-20 2016-05-18 1.029 0 +0
2016-05-19 2016-05-17 1.051 0 +0
2016-05-18 2016-05-16 1.074 0 +0
2016-05-17 2016-05-13 1.062 0 +0
2016-05-16 2016-05-12 1.062 0 +0
2016-05-13 2016-05-11 1.062 0 +0
2016-05-12 2016-05-10 1.074 0 +0
2016-05-11 2016-05-09 1.062 0 +0
2016-05-10 2016-05-06 1.085 0 +0
2016-05-09 2016-05-05 1.107 0 +0
2016-05-06 2016-05-04 1.107 0 +0
2016-05-05 2016-05-03 1.130 0 +0
2016-05-04 2016-04-29 1.141 0 +0
2016-05-03 2016-04-28 1.130 0 +0
2016-04-29 2016-04-27 1.130 0 +0
2016-04-28 2016-04-26 1.118 0 +0
2016-04-27 2016-04-25 1.118 0 +0
2016-04-26 2016-04-22 1.130 0 +0
2016-04-25 2016-04-21 1.107 0 +0
2016-04-22 2016-04-20 1.107 0 +0
2016-04-21 2016-04-19 1.107 0 +0
2016-04-20 2016-04-18 1.130 0 +0
2016-04-19 2016-04-15 1.130 0 -4,476,097
2016-04-15 2016-04-13 1.163 4,476,097 +17,883 0.78% 5,206,240
2016-04-14 2016-04-12 1.118 4,458,214 +1,789 0.78% 4,986,000
2016-04-13 2016-04-11 1.130 4,456,425 +178,829 0.78% 5,033,840
2016-03-29 2016-03-23 1.107 4,277,596 +17,883 0.75% 4,736,160
2016-03-24 2016-03-22 1.107 4,259,713 -19,671 0.74% 4,716,360
2016-03-23 2016-03-21 1.141 4,279,384 +71,531 0.75% 4,881,720
2016-03-22 2016-03-18 1.040 4,207,853 +89,415 0.73% 4,376,580
2016-03-15 2016-03-11 1.029 4,118,438 -10,730 0.72% 4,237,520
2016-03-04 2016-03-02 1.018 4,129,168 -8,941 0.72% 4,202,380
2016-02-12 2016-02-05 0.928 4,138,109 -35,766 0.72% 3,841,240
2016-02-11 2016-02-04 0.951 4,173,875 -16,095 0.73% 3,967,800
2016-02-05 2016-02-03 0.895 4,189,970 -12,518 0.73% 3,748,800
2016-01-29 2016-01-27 0.895 4,202,488 +12,518 0.73% 3,760,000
2016-01-19 2016-01-15 1.029 4,189,970 -1,788 0.73% 4,311,120
2016-01-15 2016-01-13 1.029 4,191,758 -8,942 0.73% 4,312,960
2016-01-06 2016-01-04 1.141 4,200,700 -8,941 0.73% 4,791,961
2016-01-05 2015-12-31 1.174 4,209,641 -17,883 0.73% 4,943,400
2015-12-23 2015-12-21 1.163 4,227,524 +25,036 0.74% 4,917,120
2015-12-10 2015-12-08 1.197 4,202,488 -8,941 0.73% 5,029,000
2015-12-09 2015-12-07 1.230 4,211,429 -16,095 0.73% 5,181,000
2015-12-07 2015-12-03 1.230 4,227,524 +17,883 0.74% 5,200,800
2015-12-04 2015-12-02 1.275 4,209,641 -17,883 0.73% 5,367,120
2015-12-02 2015-11-30 1.230 4,227,524 +17,883 0.74% 5,200,800
2015-12-01 2015-11-27 1.230 4,209,641 +44,707 0.73% 5,178,800
2015-11-30 2015-11-26 1.286 4,164,934 +32,190 0.73% 5,356,700
2015-11-27 2015-11-25 1.320 4,132,744 -3,577 0.72% 5,453,959
2015-11-25 2015-11-23 1.286 4,136,321 +39,342 0.72% 5,319,900
2015-11-18 2015-11-16 1.264 4,096,979 -44,707 0.71% 5,177,661
2015-11-16 2015-11-12 1.331 4,141,686 -8,941 0.72% 5,512,080
2015-11-13 2015-11-11 1.331 4,150,627 -35,766 0.72% 5,523,980
2015-11-12 2015-11-10 1.342 4,186,393 +35,766 0.73% 5,618,400
2015-11-10 2015-11-06 1.387 4,150,627 +17,883 0.72% 5,756,080
2015-11-09 2015-11-05 1.297 4,132,744 +55,437 0.72% 5,361,519
2015-11-06 2015-11-04 1.297 4,077,307 -8,942 0.71% 5,289,600
2015-11-04 2015-11-02 1.197 4,086,249 -17,883 0.71% 4,889,900
2015-10-29 2015-10-27 1.208 4,104,132 +17,883 0.72% 4,957,200
2015-10-27 2015-10-23 1.286 4,086,249 +19,671 0.71% 5,255,500
2015-10-26 2015-10-22 1.286 4,066,578 -89,414 0.71% 5,230,201
2015-10-23 2015-10-20 1.309 4,155,992 -17,883 0.72% 5,438,160
2015-10-22 2015-10-19 1.275 4,173,875 -5,365 0.73% 5,321,520
2015-10-20 2015-10-16 1.309 4,179,240 +232,478 0.73% 5,468,580
2015-10-15 2015-10-13 1.320 3,946,762 +8,942 0.69% 5,208,520
2015-10-14 2015-10-12 1.320 3,937,820 +71,531 0.69% 5,196,719
2015-10-09 2015-10-07 1.230 3,866,289 +193,136 0.67% 4,756,400
2015-10-08 2015-10-06 1.174 3,673,153 +3,576 0.64% 4,313,400
2015-10-06 2015-10-02 1.174 3,669,577 -3,576 0.64% 4,309,200
2015-09-25 2015-09-23 1.197 3,673,153 +8,941 0.64% 4,395,560
2015-09-22 2015-09-18 1.230 3,664,212 -71,531 0.64% 4,507,800
2015-09-09 2015-09-07 1.130 3,735,743 +28,612 0.65% 4,219,780
2015-09-07 2015-09-02 1.286 3,707,131 +123,392 0.65% 4,767,900
2015-09-02 2015-08-31 1.230 3,583,739 -17,882 0.63% 4,408,801
2015-09-01 2015-08-28 1.253 3,601,621 -26,825 0.63% 4,511,359
2015-08-26 2015-08-24 1.040 3,628,446 -8,941 0.63% 3,773,940
2015-08-25 2015-08-21 1.185 3,637,387 -23,248 0.63% 4,312,080
2015-08-24 2015-08-20 1.230 3,660,635 -3,577 0.64% 4,503,400
2015-08-20 2015-08-18 1.230 3,664,212 +8,942 0.64% 4,507,800
2015-08-17 2015-08-13 1.331 3,655,270 +14,306 0.64% 4,864,720
2015-08-14 2015-08-12 1.342 3,640,964 -26,824 0.64% 4,886,400
2015-08-12 2015-08-10 1.320 3,667,788 +53,648 0.64% 4,840,360
2015-08-11 2015-08-07 1.264 3,614,140 +12,519 0.63% 4,567,461
2015-08-10 2015-08-06 1.241 3,601,621 +44,707 0.63% 4,471,079
2015-07-29 2015-07-27 1.309 3,556,914 +32,189 0.62% 4,654,260
2015-07-27 2015-07-23 1.398 3,524,725 -17,883 0.61% 4,927,500
2015-07-24 2015-07-22 1.387 3,542,608 +75,108 0.62% 4,912,880
2015-07-23 2015-07-21 1.420 3,467,500 -80,473 0.60% 4,925,061
2015-07-22 2015-07-20 1.432 3,547,973 -7,153 0.62% 5,079,040
2015-07-20 2015-07-16 1.432 3,555,126 -17,883 0.62% 5,089,280
2015-07-16 2015-07-14 1.465 3,573,009 -1,788 0.62% 5,234,760
2015-07-15 2015-07-13 1.454 3,574,797 -80,473 0.62% 5,197,400
2015-07-14 2015-07-10 1.364 3,655,270 +8,941 0.64% 4,987,360
2015-07-13 2015-07-09 1.275 3,646,329 +143,064 0.64% 4,648,920
2015-07-10 2015-07-08 0.973 3,503,265 +53,648 0.61% 3,408,660
2015-07-09 2015-07-07 1.118 3,449,617 +17,883 0.60% 3,858,000
2015-07-08 2015-07-06 1.364 3,431,734 -42,919 0.60% 4,682,360
2015-07-07 2015-07-03 1.566 3,474,653 +12,518 0.61% 5,440,400
2015-07-03 2015-06-30 1.745 3,462,135 -30,401 0.60% 6,040,321
2015-07-02 2015-06-29 1.666 3,492,536 +35,766 0.61% 5,819,941
2015-06-30 2015-06-26 1.812 3,456,770 -330,834 0.60% 6,262,920
2015-06-29 2015-06-25 1.890 3,787,604 -357,658 0.66% 7,158,840
2015-06-26 2015-06-24 1.912 4,145,262 +26,824 0.72% 7,927,559
2015-06-18 2015-06-16 1.912 4,118,438 -8,942 0.72% 7,876,260
2015-06-17 2015-06-15 1.924 4,127,380 -8,941 0.72% 7,939,521
2015-06-16 2015-06-12 1.991 4,136,321 -8,941 0.72% 8,234,280
2015-06-15 2015-06-11 1.901 4,145,262 +26,824 0.72% 7,881,199
2015-06-12 2015-06-10 1.879 4,118,438 -26,824 0.72% 7,738,080
2015-06-11 2015-06-09 1.879 4,145,262 +71,531 0.72% 7,788,479
2015-06-10 2015-06-08 2.013 4,073,731 +8,942 0.71% 8,200,801
2015-06-09 2015-06-05 2.024 4,064,789 +17,883 0.71% 8,228,259
2015-06-08 2015-06-04 2.080 4,046,906 +17,883 0.71% 8,418,359
2015-06-05 2015-06-03 2.103 4,029,023 -53,649 0.70% 8,471,279
2015-06-04 2015-06-02 2.158 4,082,672 -250,361 0.71% 8,812,380
2015-06-03 2015-06-01 2.170 4,333,033 -125,181 0.76% 9,401,240
2015-06-02 2015-05-29 2.192 4,458,214 +162,735 0.78% 9,772,561
2015-06-01 2015-05-28 2.158 4,295,479 -17,883 0.75% 9,271,720
2015-05-29 2015-05-27 2.259 4,313,362 -8,941 0.75% 9,744,480
2015-05-28 2015-05-26 2.203 4,322,303 -100,145 0.75% 9,522,979
2015-05-27 2015-05-22 2.069 4,422,448 -311,163 0.77% 9,150,100
2015-05-26 2015-05-21 2.058 4,733,611 +89,415 0.83% 9,740,961
2015-05-21 2015-05-19 2.080 4,644,196 -101,933 0.81% 9,660,840
2015-05-19 2015-05-15 2.047 4,746,129 -42,919 0.83% 9,713,640
2015-05-18 2015-05-14 2.002 4,789,048 +26,825 0.84% 9,587,240
2015-05-15 2015-05-13 1.980 4,762,223 -8,942 0.83% 9,427,019
2015-05-14 2015-05-12 2.024 4,771,165 -8,941 0.83% 9,658,160
2015-05-13 2015-05-11 2.080 4,780,106 -89,415 0.83% 9,943,559
2015-05-12 2015-05-08 1.924 4,869,521 -259,302 0.85% 9,367,120
2015-05-11 2015-05-07 1.845 5,128,823 -37,555 0.89% 9,464,399
2015-05-08 2015-05-06 1.924 5,166,378 -8,941 0.90% 9,938,161
2015-05-07 2015-05-05 1.946 5,175,319 +55,437 0.90% 10,071,120
2015-05-06 2015-05-04 2.058 5,119,882 +12,518 0.89% 10,535,840
2015-05-05 2015-04-30 2.114 5,107,364 +144,852 0.89% 10,795,680
2015-05-04 2015-04-29 2.181 4,962,512 -157,370 0.87% 10,822,500
2015-04-30 2015-04-28 1.991 5,119,882 -8,941 0.89% 10,192,280
2015-04-29 2015-04-27 1.991 5,128,823 -357,659 0.89% 10,210,079
2015-04-28 2015-04-24 1.957 5,486,482 +17,883 0.96% 10,738,000
2015-04-27 2015-04-23 1.957 5,468,599 +33,978 0.95% 10,703,000
2015-04-24 2015-04-22 2.035 5,434,621 -232,479 0.95% 11,061,959
2015-04-23 2015-04-21 1.991 5,667,100 +116,240 0.99% 11,281,641
2015-04-22 2015-04-20 1.812 5,550,860 +25,036 0.97% 10,056,959
2015-04-21 2015-04-17 1.968 5,525,824 +126,968 0.96% 10,876,799
2015-04-20 2015-04-16 2.136 5,398,856 +17,883 0.94% 11,532,581
2015-04-17 2015-04-15 2.136 5,380,973 +624,114 0.94% 11,494,381
2015-04-16 2015-04-14 2.181 4,756,859 +717,106 0.83% 10,374,001
2015-04-15 2015-04-13 2.248 4,039,753 +219,960 0.70% 9,081,180
2015-04-14 2015-04-10 1.991 3,819,793 -200,289 0.67% 7,604,160
2015-04-13 2015-04-09 1.901 4,020,082 -125,180 0.70% 7,643,200
2015-04-10 2015-04-08 1.745 4,145,262 +171,676 0.72% 7,232,159
2015-04-09 2015-04-02 1.555 3,973,586 +209,230 0.69% 6,177,159
2015-04-08 2015-04-01 1.521 3,764,356 +152,005 0.66% 5,725,600
2015-04-01 2015-03-30 1.499 3,612,351 +273,609 0.63% 5,413,600
2015-03-31 2015-03-27 1.454 3,338,742 -62,591 0.58% 4,854,199
2015-03-30 2015-03-26 1.409 3,401,333 +16,095 0.59% 4,793,040
2015-03-27 2015-03-25 1.443 3,385,238 +296,857 0.59% 4,883,940
2015-03-26 2015-03-24 1.454 3,088,381 -44,708 0.54% 4,490,199
2015-03-25 2015-03-23 1.476 3,133,089 +26,825 0.55% 4,625,280
2015-03-24 2015-03-20 1.510 3,106,264 -50,073 0.54% 4,689,899
2015-03-23 2015-03-19 1.476 3,156,337 +16,095 0.55% 4,659,601
2015-03-20 2015-03-18 1.521 3,140,242 +25,036 0.55% 4,776,320
2015-03-19 2015-03-17 1.185 3,115,206 +17,883 0.54% 3,693,040
2015-03-18 2015-03-16 1.219 3,097,323 +8,942 0.54% 3,775,760
2015-03-16 2015-03-12 1.230 3,088,381 +17,882 0.54% 3,799,399
2015-03-12 2015-03-10 1.163 3,070,499 +3,577 0.54% 3,571,361
2015-03-10 2015-03-06 1.230 3,066,922 +17,883 0.53% 3,773,000
2015-03-09 2015-03-05 1.219 3,049,039 -26,824 0.53% 3,716,900
2015-03-06 2015-03-04 1.264 3,075,863 +10,729 0.54% 3,887,199
2015-03-03 2015-02-27 1.342 3,065,134 +35,766 0.53% 4,113,600
2015-03-02 2015-02-26 1.364 3,029,368 +14,307 0.53% 4,133,360
2015-02-24 2015-02-18 1.353 3,015,061 +8,941 0.53% 4,080,119
2015-02-23 2015-02-16 1.297 3,006,120 -62,590 0.52% 3,899,920
2015-02-17 2015-02-13 1.476 3,068,710 +19,671 0.54% 4,530,240
2015-02-16 2015-02-12 1.487 3,049,039 -53,649 0.53% 4,535,300
2015-02-12 2015-02-10 1.521 3,102,688 -17,883 0.54% 4,719,200
2015-02-10 2015-02-06 1.543 3,120,571 -8,941 0.54% 4,816,200
2015-02-04 2015-02-02 1.588 3,129,512 -12,518 0.55% 4,970,000
2015-02-03 2015-01-30 1.566 3,142,030 -30,401 0.55% 4,919,600
2015-02-02 2015-01-29 1.599 3,172,431 +107,297 0.55% 5,073,640
2015-01-30 2015-01-28 1.610 3,065,134 -28,612 0.53% 4,936,321
2015-01-29 2015-01-27 1.599 3,093,746 +561,524 0.54% 4,947,799
2015-01-28 2015-01-26 1.644 2,532,222 +8,941 0.44% 4,163,039
2015-01-27 2015-01-23 1.678 2,523,281 -8,941 0.44% 4,233,000
2015-01-26 2015-01-22 1.678 2,532,222 -284,339 0.44% 4,247,999
2015-01-23 2015-01-21 1.633 2,816,561 +60,802 0.49% 4,599,000
2015-01-22 2015-01-20 1.588 2,755,759 +107,298 0.48% 4,376,440
2015-01-21 2015-01-19 1.577 2,648,461 +185,982 0.46% 4,176,419
2015-01-20 2015-01-16 1.733 2,462,479 +26,824 0.43% 4,268,700
2015-01-19 2015-01-15 1.789 2,435,655 +25,036 0.42% 4,358,401
2015-01-16 2015-01-14 1.789 2,410,619 -17,882 0.42% 4,313,601
2015-01-14 2015-01-12 1.801 2,428,501 -10,730 0.42% 4,372,759
2015-01-13 2015-01-09 1.834 2,439,231 -148,429 0.43% 4,473,920
2015-01-12 2015-01-08 1.834 2,587,660 +85,839 0.45% 4,746,161
2015-01-09 2015-01-07 1.879 2,501,821 +25,036 0.44% 4,700,639
2015-01-08 2015-01-06 1.845 2,476,785 +82,261 0.43% 4,570,499
2015-01-07 2015-01-05 1.890 2,394,524 +55,437 0.42% 4,525,820
2015-01-06 2015-01-02 1.924 2,339,087 -139,487 0.41% 4,499,520
2015-01-05 2014-12-31 1.812 2,478,574 +44,708 0.43% 4,490,641
2015-01-02 2014-12-29 1.789 2,433,866 +82,261 0.42% 4,355,199
2014-12-30 2014-12-24 1.733 2,351,605 +23,248 0.41% 4,076,500
2014-12-29 2014-12-22 1.778 2,328,357 +16,095 0.41% 4,140,360
2014-12-23 2014-12-19 1.801 2,312,262 +91,202 0.40% 4,163,459
2014-12-22 2014-12-18 1.756 2,221,060 +69,744 0.39% 3,899,881
2014-12-19 2014-12-17 1.901 2,151,316 -143,064 0.38% 4,090,200
2014-12-18 2014-12-16 2.024 2,294,380 +37,555 0.40% 4,644,461
2014-12-17 2014-12-15 1.980 2,256,825 +53,648 0.39% 4,467,479
2014-12-16 2014-12-12 2.035 2,203,177 -584,771 0.38% 4,484,481
2014-12-15 2014-12-11 2.103 2,787,948 +3,576 0.49% 5,861,839
2014-12-12 2014-12-10 2.170 2,784,372 -46,495 0.49% 6,041,161
2014-12-11 2014-12-09 2.170 2,830,867 -464,956 0.49% 6,142,039
2014-12-10 2014-12-08 2.114 3,295,823 -184,195 0.57% 6,966,539
2014-12-09 2014-12-05 1.957 3,480,018 -105,509 0.61% 6,811,001
2014-12-08 2014-12-04 2.103 3,585,527 -405,942 0.63% 7,538,800
2014-12-05 2014-12-03 1.678 3,991,469 -57,226 0.70% 6,696,000
2014-12-04 2014-12-02 1.655 4,048,695 +80,474 0.71% 6,701,441
2014-12-03 2014-12-01 1.610 3,968,221 -28,613 0.69% 6,390,719
2014-12-02 2014-11-28 1.678 3,996,834 +87,626 0.70% 6,705,000
2014-12-01 2014-11-27 1.722 3,909,208 +8,942 0.68% 6,732,880
2014-11-27 2014-11-25 1.700 3,900,266 -46,496 0.68% 6,630,239
2014-11-26 2014-11-24 1.745 3,946,762 +23,248 0.69% 6,885,840
2014-11-25 2014-11-21 1.700 3,923,514 -223,537 0.68% 6,669,760
2014-11-24 2014-11-20 1.655 4,147,051 -997,867 0.72% 6,864,240
2014-11-21 2014-11-19 1.633 5,144,918 -366,600 0.90% 8,400,840
2014-11-20 2014-11-18 1.666 5,511,518 +98,356 0.96% 9,184,360
2014-11-19 2014-11-17 1.812 5,413,162 +316,528 0.94% 9,807,480
2014-11-18 2014-11-14 1.980 5,096,634 -35,766 0.89% 10,089,000
2014-11-17 2014-11-13 1.980 5,132,400 +112,662 0.90% 10,159,800
2014-11-14 2014-11-12 2.013 5,019,738 -75,108 0.88% 10,105,201
2014-11-13 2014-11-11 1.935 5,094,846 +137,699 0.89% 9,857,540
2014-11-12 2014-11-10 2.035 4,957,147 -352,294 0.86% 10,090,079
2014-11-11 2014-11-07 1.901 5,309,441 +109,086 0.93% 10,094,600
2014-11-06 2014-11-04 1.756 5,200,355 -16,095 0.91% 9,131,120
2014-11-05 2014-11-03 1.733 5,216,450 -35,766 0.91% 9,042,700
2014-11-04 2014-10-31 1.756 5,252,216 +73,320 0.92% 9,222,181
2014-11-03 2014-10-30 1.678 5,178,896 +8,942 0.90% 8,688,001
2014-10-31 2014-10-29 1.655 5,169,954 +429,190 0.90% 8,557,360
2014-10-30 2014-10-28 1.711 4,740,764 +19,671 0.83% 8,112,060
2014-10-29 2014-10-27 1.655 4,721,093 +1,294,724 0.82% 7,814,401
2014-10-28 2014-10-24 1.778 3,426,369 +17,883 0.60% 6,092,880
2014-10-27 2014-10-23 1.767 3,408,486 +216,384 0.59% 6,022,960
2014-10-24 2014-10-22 1.823 3,192,102 +26,824 0.56% 5,819,099
2014-10-23 2014-10-21 1.834 3,165,278 -8,942 0.55% 5,805,600
2014-10-21 2014-10-17 1.890 3,174,220 +8,942 0.55% 5,999,501
2014-10-20 2014-10-16 1.868 3,165,278 +8,941 0.55% 5,911,800
2014-10-17 2014-10-15 1.879 3,156,337 +71,532 0.55% 5,930,401
2014-10-16 2014-10-14 1.834 3,084,805 -8,941 0.54% 5,658,000
2014-10-15 2014-10-13 1.868 3,093,746 +42,919 0.54% 5,778,199
2014-10-14 2014-10-10 1.834 3,050,827 +189,559 0.53% 5,595,679
2014-10-13 2014-10-09 1.901 2,861,268 +10,729 0.50% 5,439,999
2014-10-10 2014-10-08 1.901 2,850,539 -87,626 0.50% 5,419,601
2014-10-09 2014-10-07 1.879 2,938,165 +94,780 0.51% 5,520,480
2014-10-08 2014-10-06 1.857 2,843,385 +62,590 0.50% 5,278,799
2014-10-07 2014-10-03 1.801 2,780,795 -1,788 0.49% 5,007,100
2014-10-06 2014-09-30 1.801 2,782,583 +123,392 0.49% 5,010,319
2014-10-03 2014-09-29 1.767 2,659,191 +268,244 0.46% 4,698,920
2014-09-30 2014-09-26 1.912 2,390,947 -35,766 0.42% 4,572,539
2014-09-29 2014-09-25 1.912 2,426,713 -207,442 0.42% 4,640,940
2014-09-26 2014-09-24 1.868 2,634,155 +5,365 0.46% 4,919,820
2014-09-25 2014-09-23 1.924 2,628,790 -50,072 0.46% 5,056,800
2014-09-24 2014-09-22 1.733 2,678,862 -26,825 0.47% 4,643,799
2014-09-23 2014-09-19 1.812 2,705,687 +3,577 0.47% 4,902,120
2014-09-22 2014-09-18 1.767 2,702,110 +203,865 0.47% 4,774,760
2014-09-19 2014-09-17 1.823 2,498,245 -8,941 0.44% 4,554,220
2014-09-18 2014-09-16 1.823 2,507,186 +212,806 0.44% 4,570,519
2014-09-17 2014-09-15 1.890 2,294,380 +75,109 0.40% 4,336,541
2014-09-16 2014-09-12 1.912 2,219,271 -8,942 0.39% 4,244,220
2014-09-15 2014-09-11 1.924 2,228,213 +84,050 0.39% 4,286,241
2014-09-12 2014-09-10 1.912 2,144,163 +221,748 0.37% 4,100,580
2014-09-11 2014-09-08 2.002 1,922,415 +107,298 0.34% 3,848,501
2014-09-10 2014-09-05 2.024 1,815,117 -33,978 0.32% 3,674,300
2014-09-08 2014-09-04 1.991 1,849,095 -643,785 0.32% 3,681,041
2014-09-05 2014-09-03 2.035 2,492,880 -16,095 0.43% 5,074,160
2014-09-04 2014-09-02 2.035 2,508,975 -105,509 0.44% 5,106,921
2014-09-03 2014-09-01 1.879 2,614,484 +59,014 0.46% 4,912,320
2014-09-02 2014-08-29 1.935 2,555,470 +363,023 0.45% 4,944,340
2014-09-01 2014-08-28 1.868 2,192,447 -3,576 0.38% 4,094,840
2014-08-29 2014-08-27 1.912 2,196,023 -85,838 0.38% 4,199,759
2014-08-28 2014-08-26 1.924 2,281,861 +114,450 0.40% 4,389,439
2014-08-27 2014-08-25 2.013 2,167,411 -232,478 0.38% 4,363,201
2014-08-26 2014-08-22 2.114 2,399,889 -291,491 0.42% 5,072,760
2014-08-25 2014-08-21 2.114 2,691,380 +481,050 0.47% 5,688,899
2014-08-22 2014-08-20 2.158 2,210,330 +35,766 0.39% 4,770,961
2014-08-21 2014-08-19 2.181 2,174,564 -118,027 0.38% 4,742,400
2014-08-20 2014-08-18 2.047 2,292,591 -21,460 0.40% 4,692,120
2014-08-19 2014-08-15 2.125 2,314,051 -658,091 0.40% 4,917,201
2014-08-18 2014-08-14 2.382 2,972,142 +160,946 0.52% 7,080,119
2014-08-15 2014-08-13 2.405 2,811,196 +540,064 0.49% 6,759,600
2014-08-14 2014-08-12 2.539 2,271,132 -729,623 0.40% 5,765,801
2014-08-13 2014-08-11 2.282 3,000,755 +268,244 0.52% 6,846,240
2014-08-12 2014-08-08 1.868 2,732,511 +783,272 0.48% 5,103,520
2014-08-11 2014-08-07 1.666 1,949,239 +101,933 0.34% 3,248,200
2014-08-08 2014-08-06 1.767 1,847,306 +305,798 0.32% 3,264,279
2014-08-07 2014-08-05 1.398 1,541,508 +339,775 0.27% 2,155,000
2014-08-06 2014-08-04 1.275 1,201,733 +41,131 0.21% 1,532,160
2014-08-05 2014-08-01 1.029 1,160,602 -53,649 0.20% 1,194,160
2014-07-31 2014-07-29 1.062 1,214,251 +441,709 0.21% 1,290,100
2014-07-30 2014-07-28 1.085 772,542 +5,364 0.13% 838,080
2014-07-29 2014-07-25 1.018 767,178 +189,559 0.13% 780,780
2014-07-28 2014-07-24 1.051 577,619 +287,916 0.10% 607,240
2014-07-25 2014-07-23 1.040 289,703 -12,518 0.05% 301,320
2014-06-26 2014-06-24 0.928 302,221 +17,882 0.05% 280,540
2014-06-09 2014-06-05 0.939 284,339 +17,883 0.05% 267,120
2014-05-30 2014-05-28 0.917 266,456 -26,824 0.05% 244,360
2014-05-16 2014-05-14 0.850 293,280 -17,883 0.05% 249,280
2014-05-13 2014-05-09 0.839 311,163 -1,788 0.05% 261,000
2014-05-05 2014-04-30 0.872 312,951 +17,883 0.05% 273,000
2014-05-02 2014-04-29 0.872 295,068 -17,883 0.05% 257,400
2014-04-29 2014-04-25 0.917 312,951 +44,707 0.05% 287,000
2014-04-25 2014-04-23 0.962 268,244 -26,824 0.05% 258,000
2014-04-16 2014-04-14 1.029 295,068 -37,554 0.05% 303,600
2014-04-15 2014-04-11 1.062 332,622 +134,122 0.06% 353,400
2014-04-14 2014-04-10 1.029 198,500 +41,130 0.03% 204,239
2014-04-07 2014-04-03 0.962 157,370 -439 0.03% 151,360
2014-04-03 2014-04-01 0.939 157,809 -37,554 0.03% 148,253
2014-04-01 2014-03-28 0.928 195,363 +5,365 0.03% 181,348
2014-03-28 2014-03-26 0.962 189,998 +32,189 0.03% 182,742
2014-03-21 2014-03-19 1.029 157,809 -17,883 0.03% 162,372
2014-03-18 2014-03-14 0.973 175,692 -14,306 0.03% 170,947
2014-03-07 2014-03-05 1.085 189,998 +14,306 0.03% 206,116
2014-02-26 2014-02-24 1.118 175,692 -17,883 0.03% 196,491
2014-02-24 2014-02-20 1.152 193,575 -17,883 0.03% 222,986
2014-02-14 2014-02-12 1.085 211,458 +17,883 0.04% 229,397
2014-01-29 2014-01-27 1.085 193,575 -8,941 0.03% 209,997
2014-01-28 2014-01-24 1.107 202,516 +17,883 0.04% 224,226
2014-01-24 2014-01-22 1.152 184,633 -5,365 0.03% 212,686
2014-01-23 2014-01-21 1.185 189,998 -8,942 0.03% 225,240
2014-01-22 2014-01-20 1.208 198,940 -8,941 0.03% 240,291
2014-01-21 2014-01-17 1.253 207,881 +41,131 0.04% 260,390
2014-01-20 2014-01-16 1.096 166,750 -44,708 0.03% 182,761
2014-01-15 2014-01-13 1.085 211,458 -10,729 0.04% 229,397
2014-01-13 2014-01-09 1.152 222,187 -17,883 0.04% 255,945
2014-01-10 2014-01-08 1.152 240,070 +17,883 0.04% 276,545
2014-01-07 2014-01-03 1.185 222,187 +17,883 0.04% 263,400
2013-12-30 2013-12-24 1.208 204,304 -7,154 0.04% 246,770
2013-12-27 2013-12-20 1.174 211,458 -1,788 0.04% 248,316
2013-12-20 2013-12-18 1.219 213,246 -39,342 0.04% 259,955
2013-12-18 2013-12-16 1.219 252,588 -17,883 0.04% 307,915
2013-12-17 2013-12-13 1.253 270,471 +19,671 0.05% 338,790
2013-12-16 2013-12-12 1.331 250,800 +84,050 0.04% 333,784
2013-12-12 2013-12-10 1.476 166,750 +17,883 0.03% 246,168
2013-12-11 2013-12-09 1.432 148,867 -10,730 0.03% 213,108
2013-12-10 2013-12-06 1.353 159,597 -17,883 0.03% 215,974
2013-12-09 2013-12-05 1.420 177,480 +8,941 0.03% 252,084
2013-12-06 2013-12-04 1.443 168,539 +1,789 0.03% 243,154
2013-12-05 2013-12-03 1.499 166,750 +35,766 0.03% 249,898
2013-12-04 2013-12-02 1.599 130,984 -5,365 0.02% 209,482
2013-12-03 2013-11-29 1.420 136,349 +60,802 0.02% 193,663
2013-12-02 2013-11-28 1.510 75,547 +17,883 0.01% 114,062
2013-11-29 2013-11-27 1.543 57,664 -17,883 0.01% 88,997
2013-11-28 2013-11-26 1.655 75,547 +25,036 0.01% 125,046
2013-11-27 2013-11-25 1.588 50,511 +17,883 0.01% 80,217
2013-10-28 2013-10-24 1.342 32,628 -3,577 0.01% 43,789
2013-10-25 2013-10-23 1.062 36,205 -17,883 0.01% 38,467
2013-10-24 2013-10-22 1.040 54,088 -14,306 0.01% 56,257
2013-10-23 2013-10-21 1.018 68,394 +14,306 0.01% 69,607
2013-10-22 2013-10-18 1.007 54,088 -107,297 0.01% 54,442
2013-05-28 2013-05-24 0.973 161,385 -3,577 0.03% 157,027
2013-05-15 2013-05-13 1.007 164,962 +53,649 0.03% 166,042
2013-05-10 2013-05-08 1.007 111,313 +53,649 0.02% 112,042
2013-03-08 2013-03-06 1.096 57,664 +3,576 0.01% 63,201
2013-03-05 2013-03-01 1.051 54,088 -17,883 0.01% 56,862
2013-03-04 2013-02-28 1.018 71,971 +17,883 0.01% 73,247
2013-01-30 2013-01-28 1.118 54,088 -1,788 0.01% 60,491
2013-01-25 2013-01-23 1.074 55,876 +1,788 0.01% 59,991
2013-01-24 2013-01-22 1.118 54,088 -5,365 0.01% 60,491
2013-01-23 2013-01-21 1.141 59,453 -1,788 0.01% 67,821
2013-01-22 2013-01-18 1.040 61,241 -8,941 0.01% 63,697
2013-01-21 2013-01-17 0.995 70,182 +8,941 0.01% 69,857
2013-01-16 2013-01-14 1.051 61,241 +5,365 0.01% 64,382
2013-01-03 2012-12-31 1.051 55,876 -35,766 0.01% 58,741
2012-10-26 2012-10-24 1.007 91,642 -17,883 0.02% 92,242
2012-09-20 2012-09-18 1.040 109,525 -17,883 0.02% 113,917
2012-09-18 2012-09-14 1.051 127,408 +17,883 0.02% 133,942
2012-09-14 2012-09-12 1.118 109,525 +1,788 0.02% 122,491
2012-09-12 2012-09-10 1.185 107,737 -1,788 0.02% 127,721
2012-09-11 2012-09-07 1.118 109,525 +1,788 0.02% 122,491
2012-09-06 2012-09-04 1.130 107,737 -1,788 0.02% 121,696
2012-08-17 2012-08-15 1.029 109,525 +17,883 0.02% 112,692
2012-05-24 2012-05-22 1.096 91,642 +1,788 0.02% 100,441
2012-05-22 2012-05-18 1.174 89,854 -1,788 0.02% 105,516
2012-05-15 2012-05-11 1.118 91,642 +1,788 0.02% 102,491
2012-05-09 2012-05-07 1.185 89,854 -1,788 0.02% 106,521
2012-03-27 2012-03-23 1.085 91,642 +1,788 0.02% 99,416
2012-03-20 2012-03-16 1.118 89,854 -1,788 0.02% 100,491
2012-02-13 2012-02-09 1.051 91,642 +1,788 0.02% 96,342
2012-02-06 2012-02-02 1.096 89,854 -1,788 0.02% 98,482
2012-01-27 2012-01-20 1.062 91,642 +1,788 0.02% 97,367
2012-01-04 2011-12-30 1.051 89,854 -1,788 0.02% 94,462
2011-11-24 2011-11-22 1.051 91,642 +1,788 0.02% 96,342
2011-11-10 2011-11-08 1.074 89,854 -1,788 0.02% 96,472
2011-10-12 2011-10-10 1.074 91,642 -8,941 0.02% 98,391
2011-10-07 2011-10-04 1.074 100,583 -16,095 0.02% 107,991
2011-10-04 2011-09-30 1.174 116,678 -1,788 0.02% 137,015
2011-09-28 2011-09-26 1.208 118,466 +17,883 0.02% 143,090
2011-05-16 2011-05-12 1.711 100,583 +9,380 0.02% 172,111
2011-05-04 2011-04-29 1.666 91,203 -3,577 0.02% 151,980
2011-05-03 2011-04-28 1.722 94,780 +3,577 0.02% 163,241
2011-04-29 2011-04-27 1.812 91,203 +1,788 0.02% 165,240
2011-04-27 2011-04-21 1.980 89,415 -1,788 0.02% 177,001
2011-04-12 2011-04-08 2.153 91,203 +1,788 0.02% 196,325
2011-04-11 2011-04-07 2.093 89,415 +5,796 0.02% 187,129
2010-11-03 2010-11-01 2.284 83,619 -5,017 0.02% 190,999
2010-10-27 2010-10-25 2.153 88,636 -5,018 0.02% 190,799
2010-10-21 2010-10-19 2.033 93,654 -50,171 0.02% 190,401
2010-09-29 2010-09-27 1.937 143,825 -25,086 0.03% 278,640
2010-06-15 2010-06-11 1.866 168,911 -41,809 0.04% 315,120
2010-05-20 2010-05-18 1.913 210,720 -234,134 0.05% 403,199
2010-04-30 2010-04-28 1.949 444,854 +25,085 0.10% 867,159
2010-04-29 2010-04-27 2.033 419,769 +50,172 0.09% 853,401
2010-04-21 2010-04-19 2.224 369,597 -11,707 0.08% 822,120
2010-04-14 2010-04-12 2.296 381,304 -58,533 0.09% 875,521
2010-04-13 2010-04-09 2.236 439,837 -107,033 0.10% 983,620
2010-04-12 2010-04-08 2.153 546,870 -55,189 0.12% 1,177,200
2010-04-09 2010-04-07 2.188 602,059 -40,137 0.13% 1,317,601
2010-04-08 2010-04-01 2.188 642,196 -125,429 0.14% 1,405,440
2010-04-07 2010-03-31 2.153 767,625 -576,972 0.17% 1,652,401
2010-03-23 2010-03-19 2.248 1,344,597 +25,085 0.30% 3,023,039
2010-03-19 2010-03-17 2.248 1,319,512 +50,172 0.30% 2,966,641
2010-03-15 2010-03-11 2.272 1,269,340 +68,568 0.28% 2,884,200
2010-03-12 2010-03-10 2.320 1,200,772 +25,085 0.27% 2,785,839
2010-03-11 2010-03-09 2.320 1,175,687 +50,172 0.26% 2,727,641
2010-03-09 2010-03-05 2.368 1,125,515 +41,810 0.25% 2,665,080
2010-03-08 2010-03-04 2.236 1,083,705 +8,362 0.24% 2,423,519
2010-03-04 2010-03-02 2.200 1,075,343 +41,809 0.24% 2,366,239
2010-03-02 2010-02-26 2.248 1,033,534 +26,758 0.23% 2,323,680
2010-03-01 2010-02-25 2.248 1,006,776 +123,757 0.23% 2,263,521
2010-01-26 2010-01-22 2.188 883,019 -8,362 0.20% 1,932,480
2010-01-21 2010-01-19 2.356 891,381 +50,171 0.20% 2,100,020
2010-01-18 2010-01-14 2.416 841,210 +8,362 0.19% 2,032,121
2010-01-14 2010-01-12 2.499 832,848 +5,018 0.19% 2,081,641
2010-01-11 2010-01-07 2.404 827,830 -1,673 0.19% 1,989,899
2010-01-08 2010-01-06 2.392 829,503 +1,673 0.19% 1,984,000
2009-12-07 2009-12-03 2.272 827,830 +75,257 0.20% 1,880,999
2009-12-04 2009-12-02 2.224 752,573 +41,809 0.18% 1,674,000
2009-12-03 2009-12-01 2.272 710,764 +41,810 0.17% 1,615,001
2009-11-20 2009-11-18 2.260 668,954 +125,429 0.16% 1,512,000
2009-11-18 2009-11-16 2.392 543,525 -8,362 0.13% 1,300,000
2009-11-17 2009-11-13 2.440 551,887 +41,810 0.13% 1,346,400
2009-11-16 2009-11-12 2.428 510,077 +38,464 0.12% 1,238,299
2009-11-11 2009-11-09 2.452 471,613 -8,361 0.11% 1,156,201
2009-11-10 2009-11-06 2.476 479,974 +30,102 0.11% 1,188,179
2009-11-09 2009-11-05 2.380 449,872 +8,362 0.11% 1,070,621
2009-11-06 2009-11-04 2.440 441,510 +98,671 0.10% 1,077,121
2009-11-05 2009-11-03 2.248 342,839 +33,448 0.08% 770,800
2009-11-04 2009-11-02 2.224 309,391 +153,859 0.07% 688,200
2009-11-03 2009-10-30 2.272 155,532 -8,362 0.04% 353,400
2009-10-21 2009-10-19 2.224 163,894 +8,362 0.04% 364,561
2009-09-30 2009-09-28 2.272 155,532 +21,741 0.04% 353,400
2009-09-02 2009-08-31 2.416 133,791 -8,362 0.03% 323,201
2009-08-28 2009-08-26 2.404 142,153 +16,724 0.03% 341,701
2009-08-26 2009-08-24 2.392 125,429 -102,015 0.03% 300,000
2009-08-21 2009-08-19 2.188 227,444 -8,362 0.05% 497,759
2009-08-20 2009-08-18 2.308 235,806 +10,034 0.06% 544,259
2009-08-19 2009-08-17 2.392 225,772 +15,052 0.05% 540,000
2009-08-07 2009-08-05 2.535 210,720 +110,377 0.06% 534,239
2009-08-05 2009-08-03 2.894 100,343 +8,362 0.03% 290,400
2009-07-16 2009-07-14 2.930 91,981 -41,810 0.03% 269,500
2009-07-15 2009-07-13 3.014 133,791 -3,345 0.04% 403,201
2009-07-09 2009-07-07 3.193 137,136 +16,724 0.04% 437,881
2009-07-06 2009-07-02 2.798 120,412 +3,345 0.03% 336,961
2009-06-29 2009-06-25 2.511 117,067 +83,619 0.03% 294,000
2009-06-25 2009-06-23 2.308 33,448 -8,362 0.01% 77,201
2009-06-24 2009-06-22 2.272 41,810 -16,723 0.01% 95,001
2009-06-22 2009-06-18 2.320 58,533 -8,362 0.02% 135,799
2009-06-17 2009-06-15 2.308 66,895 +16,723 0.02% 154,399
2009-06-05 2009-06-03 2.069 50,172 -1,672 0.01% 103,801
2009-06-04 2009-06-02 1.949 51,844 +1,672 0.01% 101,060
2009-05-22 2009-05-20 1.925 50,172 -16,723 0.01% 96,601
2009-05-20 2009-05-18 1.746 66,895 -16,724 0.02% 116,799
2009-05-13 2009-05-11 1.614 83,619 +16,724 0.02% 135,000
2009-02-20 2009-02-18 1.423 66,895 -11,707 0.02% 95,199
2009-02-18 2009-02-16 1.459 78,602 -8,362 0.02% 114,680
2009-02-17 2009-02-13 1.471 86,964 +28,431 0.02% 127,920
2008-12-30 2008-12-24 1.124 58,533 +8,361 0.02% 65,799
2008-12-04 2008-12-02 1.112 50,172 -66,895 0.01% 55,801
2008-12-03 2008-12-01 1.112 117,067 +41,810 0.03% 130,200
2008-12-02 2008-11-28 1.100 75,257 -25,086 0.02% 82,800
2008-12-01 2008-11-27 1.028 100,343 +25,086 0.03% 103,200
2008-11-14 2008-11-12 1.076 75,257 +16,724 0.02% 81,000
2008-11-13 2008-11-11 1.028 58,533 +8,361 0.02% 60,200
2008-11-11 2008-11-07 1.792 50,172 +13,684 0.01% 89,926
2008-11-05 2008-11-03 1.858 36,488 -6,082 0.01% 67,799
2008-10-14 2008-10-10 1.595 42,570 -18,244 0.02% 67,900
2008-09-09 2008-09-05 1.809 60,814 +24,326 0.02% 110,000
2008-09-08 2008-09-04 1.990 36,488 +18,244 0.01% 72,599
2008-08-08 2008-08-05 2.203 18,244 -2,433 0.01% 40,200
2008-08-07 2008-08-04 2.154 20,677 +2,433 0.01% 44,541
2008-07-28 2008-07-24 2.203 18,244 -4,865 0.01% 40,200
2008-07-24 2008-07-22 2.154 23,109 +3,649 0.01% 49,779
2008-07-23 2008-07-21 2.138 19,460 -2,433 0.01% 41,599
2008-07-22 2008-07-18 2.105 21,893 +3,649 0.01% 46,080
2008-06-25 2008-06-23 1.990 18,244 -6,082 0.01% 36,300
2008-06-24 2008-06-20 1.759 24,326 +6,082 0.01% 42,801
2008-06-23 2008-06-19 2.072 18,244 -2,433 0.01% 37,800
2008-06-20 2008-06-18 2.187 20,677 -18,244 0.01% 45,221
2008-06-12 2008-06-10 2.763 38,921 -23,109 0.02% 107,520
2008-06-10 2008-06-05 2.927 62,030 +10,946 0.02% 181,559
2008-06-06 2008-06-04 3.026 51,084 +12,163 0.02% 154,561
2008-06-04 2008-06-02 2.878 38,921 +6,081 0.02% 112,000
2008-06-03 2008-05-30 2.763 32,840 +18,245 0.01% 90,721
2008-05-30 2008-05-28 2.878 14,595 -30,407 0.01% 41,999
2008-05-29 2008-05-27 2.993 45,002 +6,081 0.02% 134,679
2008-05-23 2008-05-21 2.368 38,921 +30,407 0.02% 92,160
2008-05-21 2008-05-19 2.368 8,514 -12,163 0.00% 20,160
2008-05-14 2008-05-09 2.426 20,677 +12,308 0.01% 50,154
2008-05-09 2008-05-07 2.459 8,369 -3,587 0.00% 20,580
2008-05-07 2008-05-05 2.442 11,956 -5,978 0.00% 29,200
2008-05-06 2008-05-02 2.375 17,934 -5,978 0.01% 42,600
2008-05-02 2008-04-29 2.308 23,912 +15,543 0.01% 55,200
2008-04-18 2008-04-16 2.191 8,369 -11,956 0.00% 18,340
2008-04-17 2008-04-15 2.208 20,325 +11,956 0.01% 44,880
2008-04-07 2008-04-02 2.091 8,369 -13,152 0.00% 17,500
2008-04-03 2008-04-01 2.225 21,521 -2,391 0.01% 47,881
2008-04-01 2008-03-28 2.342 23,912 +13,152 0.01% 56,000
2008-03-14 2008-03-12 1.991 10,760 -16,739 0.00% 21,419
2008-03-12 2008-03-10 2.058 27,499 -2,391 0.01% 56,581
2008-03-11 2008-03-07 2.074 29,890 -35,868 0.01% 62,000
2008-03-07 2008-03-05 1.656 65,758 -2,391 0.03% 108,900
2008-03-06 2008-03-04 1.673 68,149 +25,108 0.03% 114,000
2008-03-05 2008-03-03 1.857 43,041 -144,667 0.02% 79,919
2008-02-19 2008-02-15 1.439 187,708 +4,782 0.08% 270,039
2008-02-05 2008-02-01 1.439 182,926 -1,196 0.07% 263,160
2008-02-04 2008-01-31 1.439 184,122 +1,196 0.07% 264,881
2008-02-01 2008-01-30 1.455 182,926 -1,196 0.07% 266,220
2008-01-31 2008-01-29 1.455 184,122 +1,196 0.07% 267,961
2008-01-24 2008-01-22 1.322 182,926 -3,587 0.07% 241,740
2008-01-23 2008-01-21 1.506 186,513 +3,587 0.08% 280,800
2008-01-21 2008-01-17 1.472 182,926 -1,196 0.07% 269,280
2008-01-18 2008-01-16 1.422 184,122 -1,195 0.07% 261,801
2008-01-17 2008-01-15 1.489 185,317 +2,391 0.07% 275,900
2008-01-14 2008-01-10 1.539 182,926 -3,587 0.07% 281,520
2008-01-11 2008-01-09 1.489 186,513 +1,196 0.08% 277,680
2008-01-10 2008-01-08 1.556 185,317 +4,782 0.07% 288,300
2008-01-07 2008-01-03 1.539 180,535 -1,195 0.07% 277,840
2008-01-04 2008-01-02 1.539 181,730 +1,195 0.07% 279,679
2008-01-02 2007-12-27 1.522 180,535 -1,195 0.07% 274,820
2007-12-28 2007-12-24 1.422 181,730 +1,195 0.07% 258,399
2007-12-20 2007-12-18 1.439 180,535 -1,195 0.07% 259,720
2007-12-19 2007-12-17 1.439 181,730 +1,195 0.07% 261,439
2007-12-18 2007-12-14 1.439 180,535 -13,151 0.07% 259,720
2007-12-17 2007-12-13 1.405 193,686 +1,195 0.08% 272,159
2007-12-14 2007-12-12 1.472 192,491 -1,195 0.08% 283,360
2007-12-13 2007-12-11 1.472 193,686 +1,195 0.08% 285,119
2007-12-11 2007-12-07 1.439 192,491 -29,890 0.08% 276,920
2007-12-10 2007-12-06 1.506 222,381 -11,956 0.09% 334,801
2007-12-06 2007-12-04 1.472 234,337 -4,782 0.09% 344,961
2007-12-05 2007-12-03 1.338 239,119 -1,196 0.10% 320,000
2007-12-04 2007-11-30 1.322 240,315 -14,347 0.10% 317,581
2007-12-03 2007-11-29 1.271 254,662 -28,694 0.10% 323,760
2007-11-28 2007-11-26 1.271 283,356 -2,391 0.11% 360,240
2007-11-16 2007-11-14 1.338 285,747 -5,978 0.12% 382,400
2007-11-12 2007-11-08 1.288 291,725 -1,196 0.12% 375,760
2007-11-09 2007-11-07 1.271 292,921 -17,934 0.12% 372,400
2007-11-08 2007-11-06 1.338 310,855 +5,978 0.13% 416,000
2007-11-01 2007-10-30 1.388 304,877 +4,783 0.12% 423,300
2007-10-30 2007-10-26 1.305 300,094 +35,868 0.12% 391,560
2007-10-25 2007-10-23 1.171 264,226 +23,911 0.11% 309,399
2007-10-24 2007-10-22 1.188 240,315 -26,303 0.10% 285,421
2007-10-15 2007-10-11 1.288 266,618 -11,956 0.11% 343,420
2007-10-10 2007-10-08 1.338 278,574 -1,195 0.11% 372,801
2007-09-28 2007-09-25 1.431 279,769 +4,996 0.11% 400,267
2007-09-18 2007-09-14 1.550 274,773 +11,742 0.11% 425,880
2007-09-14 2007-09-12 1.652 263,031 +88,069 0.11% 434,560
2007-09-13 2007-09-11 1.737 174,962 +85,719 0.07% 303,959
2007-09-12 2007-09-10 2.044 89,243 +29,357 0.04% 182,401
2007-09-11 2007-09-07 1.891 59,886 -17,614 0.02% 113,219
2007-09-04 2007-08-31 1.584 77,500 -17,614 0.03% 122,760
2007-09-03 2007-08-30 1.618 95,114 +17,614 0.04% 153,900
2007-08-29 2007-08-27 1.686 77,500 +17,614 0.03% 130,680
2007-08-22 2007-08-20 1.465 59,886 +5,871 0.02% 87,719
2007-08-09 2007-08-07 1.720 54,015 -17,614 0.02% 92,920
2007-08-06 2007-08-02 1.976 71,629 +11,743 0.03% 141,520
2007-08-02 2007-07-31 2.044 59,886 +11,742 0.02% 122,399
2007-08-01 2007-07-30 1.959 48,144 +24,659 0.02% 94,300
2007-07-30 2007-07-26 2.061 23,485 -14,091 0.01% 48,400
2007-07-27 2007-07-25 2.095 37,576 -5,871 0.02% 78,720
2007-07-26 2007-07-24 2.078 43,447 -1,174 0.02% 90,280
2007-07-25 2007-07-23 2.214 44,621 -27,008 0.02% 98,799
2007-07-24 2007-07-20 2.180 71,629 -41,099 0.03% 156,160
2007-07-23 2007-07-19 1.925 112,728 +46,970 0.05% 216,961
2007-07-20 2007-07-18 1.874 65,758 +29,356 0.03% 123,201
2007-07-18 2007-07-16 1.874 36,402 +5,872 0.01% 68,201
2007-07-17 2007-07-13 1.908 30,530 -9,394 0.01% 58,239
2007-07-12 2007-07-10 1.925 39,924 -1,175 0.02% 76,839
2007-07-11 2007-07-09 1.908 41,099 +7,046 0.02% 78,401
2007-07-03 2007-06-28 2.010 34,053 +16,439 0.01% 68,440
2007-06-29 2007-06-27 2.078 17,614 -5,871 0.01% 36,601
2007-06-28 2007-06-26 2.180 23,485 -5,871 0.01% 51,200
2007-06-27 2007-06-25 1.874 29,356 +17,614 0.01% 55,000
2007-06-26 2007-06-22 1.925 11,742 0.00% 22,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top