History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 -12,000
2022-05-16 2022-05-12 0.431 12,000 +585 0.00% 5,172
2021-06-18 2021-06-16 0.559 11,415 +685 0.00% 6,383
2019-07-17 2019-07-15 0.582 10,730 -10,730 0.00% 6,240
2019-07-16 2019-07-12 0.582 21,460 +10,730 0.00% 12,480
2019-07-04 2019-07-02 0.604 10,730 -5,365 0.00% 6,480
2019-07-03 2019-06-28 0.604 16,095 +5,365 0.00% 9,720
2019-06-27 2019-06-25 0.604 10,730 -14,306 0.00% 6,480
2019-06-24 2019-06-20 0.615 25,036 +14,306 0.00% 15,400
2019-05-08 2019-05-06 0.671 10,730 -62,590 0.00% 7,200
2019-05-07 2019-05-03 0.682 73,320 +62,590 0.01% 50,020
2019-05-03 2019-04-30 0.693 10,730 -19,671 0.00% 7,440
2019-05-02 2019-04-29 0.682 30,401 -53,649 0.01% 20,740
2019-04-29 2019-04-25 0.682 84,050 +17,883 0.01% 57,340
2019-04-26 2019-04-24 0.693 66,167 +33,978 0.01% 45,880
2019-04-25 2019-04-23 0.705 32,189 -41,131 0.01% 22,680
2019-04-24 2019-04-18 0.682 73,320 -26,824 0.01% 50,020
2019-04-23 2019-04-17 0.693 100,144 +89,414 0.02% 69,440
2018-03-02 2018-02-28 1.007 10,730 -26,824 0.00% 10,800
2018-03-01 2018-02-27 1.007 37,554 +26,824 0.01% 37,800
2018-01-05 2018-01-03 0.984 10,730 -35,766 0.00% 10,560
2017-12-15 2017-12-13 0.939 46,496 -35,765 0.01% 43,680
2017-12-14 2017-12-12 0.939 82,261 -46,496 0.01% 77,280
2017-12-12 2017-12-08 0.962 128,757 -7,153 0.02% 123,840
2017-12-11 2017-12-07 0.962 135,910 -98,356 0.02% 130,720
2017-12-08 2017-12-06 0.951 234,266 +53,648 0.04% 222,700
2017-12-07 2017-12-05 0.973 180,618 +134,122 0.03% 175,740
2017-11-15 2017-11-13 0.973 46,496 -137,698 0.01% 45,240
2017-11-14 2017-11-10 0.973 184,194 +137,698 0.03% 179,220
2017-11-01 2017-10-30 0.973 46,496 -91,203 0.01% 45,240
2017-10-31 2017-10-27 0.973 137,699 +91,203 0.02% 133,980
2017-10-18 2017-10-16 1.007 46,496 -17,883 0.01% 46,800
2017-10-17 2017-10-13 0.995 64,379 -8,941 0.01% 64,080
2017-10-16 2017-10-12 1.007 73,320 +26,824 0.01% 73,800
2017-10-11 2017-10-09 0.995 46,496 -178,829 0.01% 46,280
2017-10-10 2017-10-06 0.984 225,325 +178,829 0.04% 221,760
2017-10-04 2017-09-29 0.984 46,496 -134,122 0.01% 45,760
2017-10-03 2017-09-28 0.973 180,618 +134,122 0.03% 175,740
2017-09-07 2017-09-05 1.007 46,496 -5,364 0.01% 46,800
2017-09-05 2017-09-01 0.995 51,860 +5,364 0.01% 51,620
2017-06-20 2017-06-16 1.074 46,496 -94,779 0.01% 49,920
2017-06-19 2017-06-15 1.062 141,275 -23,248 0.02% 150,100
2017-06-16 2017-06-14 1.062 164,523 -16,095 0.03% 174,800
2017-06-14 2017-06-12 1.062 180,618 -21,459 0.03% 191,900
2017-06-13 2017-06-09 1.074 202,077 +155,581 0.04% 216,960
2017-06-09 2017-06-07 1.074 46,496 -8,941 0.01% 49,920
2017-06-08 2017-06-06 1.074 55,437 +8,941 0.01% 59,520
2017-06-05 2017-06-01 1.062 46,496 -26,824 0.01% 49,400
2017-06-02 2017-05-31 1.074 73,320 -8,941 0.01% 78,720
2017-06-01 2017-05-29 1.074 82,261 +35,765 0.01% 88,320
2017-05-18 2017-05-16 1.085 46,496 -3,576 0.01% 50,440
2017-05-17 2017-05-15 1.074 50,072 +3,576 0.01% 53,760
2017-05-12 2017-05-10 1.085 46,496 -39,342 0.01% 50,440
2017-05-11 2017-05-09 1.085 85,838 +39,342 0.01% 93,120
2017-05-08 2017-05-04 1.074 46,496 -51,860 0.01% 49,920
2017-05-05 2017-05-02 1.074 98,356 +51,860 0.02% 105,600
2017-04-13 2017-04-11 1.074 46,496 -80,473 0.01% 49,920
2017-04-12 2017-04-10 1.096 126,969 +80,473 0.02% 139,160
2017-04-11 2017-04-07 1.096 46,496 -44,707 0.01% 50,960
2017-04-10 2017-04-06 1.085 91,203 -69,743 0.02% 98,940
2017-04-07 2017-04-05 1.096 160,946 +114,450 0.03% 176,400
2017-03-23 2017-03-21 1.118 46,496 -30,401 0.01% 52,000
2017-03-22 2017-03-20 1.118 76,897 -110,874 0.01% 86,000
2017-03-21 2017-03-17 1.118 187,771 +141,275 0.03% 210,000
2017-03-17 2017-03-15 1.118 46,496 -212,806 0.01% 52,000
2017-03-16 2017-03-14 1.107 259,302 +212,806 0.05% 287,100
2017-03-06 2017-03-02 1.130 46,496 -8,941 0.01% 52,520
2017-03-03 2017-03-01 1.141 55,437 +8,941 0.01% 63,240
2017-02-24 2017-02-22 1.152 46,496 -19,671 0.01% 53,560
2017-02-23 2017-02-21 1.141 66,167 +19,671 0.01% 75,480
2016-04-01 2016-03-30 1.118 46,496 -3,576 0.01% 52,000
2016-03-31 2016-03-29 1.118 50,072 -5,365 0.01% 56,000
2016-03-30 2016-03-24 1.096 55,437 +8,941 0.01% 60,760
2015-08-27 2015-08-25 1.040 46,496 -17,883 0.01% 48,360
2015-08-26 2015-08-24 1.040 64,379 -35,765 0.01% 66,960
2015-08-25 2015-08-21 1.185 100,144 +8,941 0.02% 118,720
2015-08-24 2015-08-20 1.230 91,203 +44,707 0.02% 112,200
2015-06-12 2015-06-10 1.879 46,496 +8,942 0.01% 87,361
2015-06-11 2015-06-09 1.879 37,554 +26,824 0.01% 70,560
2015-05-04 2015-04-29 2.181 10,730 -26,824 0.00% 23,401
2015-04-21 2015-04-17 1.968 37,554 +26,824 0.01% 73,920
2014-11-12 2014-11-10 2.035 10,730 -14,306 0.00% 21,840
2014-09-02 2014-08-29 1.935 25,036 +14,306 0.00% 48,440
2014-08-13 2014-08-11 2.282 10,730 -44,707 0.00% 24,481
2014-05-12 2014-05-08 0.839 55,437 -44,707 0.01% 46,500
2014-05-09 2014-05-07 0.839 100,144 +44,707 0.02% 84,000
2014-05-08 2014-05-05 0.872 55,437 -28,613 0.01% 48,360
2014-05-07 2014-05-02 0.884 84,050 +28,613 0.01% 74,260
2014-04-15 2014-04-11 1.062 55,437 -26,824 0.01% 58,900
2014-04-14 2014-04-10 1.029 82,261 -26,825 0.01% 84,640
2014-02-28 2014-02-26 1.118 109,086 -44,707 0.02% 122,000
2014-01-22 2014-01-20 1.208 153,793 +44,707 0.03% 185,760
2014-01-21 2014-01-17 1.253 109,086 -196,712 0.02% 136,640
2013-12-17 2013-12-13 1.253 305,798 +143,063 0.05% 383,040
2013-12-06 2013-12-04 1.443 162,735 +8,942 0.03% 234,781
2013-12-04 2013-12-02 1.599 153,793 +35,766 0.03% 245,960
2013-12-03 2013-11-29 1.420 118,027 +8,941 0.02% 167,640
2013-11-28 2013-11-26 1.655 109,086 +80,473 0.02% 180,560
2013-11-27 2013-11-25 1.588 28,613 +17,883 0.00% 45,441
2013-02-15 2013-02-08 1.107 10,730 -16,094 0.00% 11,880
2013-01-31 2013-01-29 1.118 26,824 -35,766 0.00% 30,000
2013-01-29 2013-01-25 1.074 62,590 +51,860 0.01% 67,200
2013-01-23 2013-01-21 1.141 10,730 -26,824 0.00% 12,240
2013-01-03 2012-12-31 1.051 37,554 -53,649 0.01% 39,480
2012-12-28 2012-12-24 0.973 91,203 +80,473 0.02% 88,740
2012-12-07 2012-12-05 1.007 10,730 -178,829 0.00% 10,800
2012-12-03 2012-11-29 1.007 189,559 +178,829 0.03% 190,800
2012-11-09 2012-11-07 0.984 10,730 -160,946 0.00% 10,560
2012-11-01 2012-10-30 0.995 171,676 +160,946 0.03% 170,880
2012-10-11 2012-10-09 1.018 10,730 -250,361 0.00% 10,920
2012-10-09 2012-10-05 1.007 261,091 -44,707 0.05% 262,800
2012-10-03 2012-09-27 1.040 305,798 +262,879 0.05% 318,060
2012-09-07 2012-09-05 1.085 42,919 -21,460 0.01% 46,560
2012-09-06 2012-09-04 1.130 64,379 -125,180 0.01% 72,721
2012-09-05 2012-09-03 1.074 189,559 -178,829 0.03% 203,520
2012-09-03 2012-08-30 0.951 368,388 +357,658 0.06% 350,200
2012-08-28 2012-08-24 0.951 10,730 -7,153 0.00% 10,200
2012-08-24 2012-08-22 0.928 17,883 +7,153 0.00% 16,600
2012-08-23 2012-08-21 0.939 10,730 -1,788 0.00% 10,080
2012-08-17 2012-08-15 1.029 12,518 +1,788 0.00% 12,880
2012-08-09 2012-08-07 1.018 10,730 -16,094 0.00% 10,920
2012-08-08 2012-08-06 1.062 26,824 -341,564 0.00% 28,500
2012-07-31 2012-07-27 1.074 368,388 +357,658 0.06% 395,520
2012-07-13 2012-07-11 1.096 10,730 -109,086 0.00% 11,760
2012-07-12 2012-07-10 1.074 119,816 -178,829 0.02% 128,640
2012-07-10 2012-07-06 1.062 298,645 -17,883 0.05% 317,300
2012-07-06 2012-07-04 1.062 316,528 -32,189 0.06% 336,300
2012-07-03 2012-06-28 1.062 348,717 +337,987 0.06% 370,500
2012-06-12 2012-06-08 1.074 10,730 -305,798 0.00% 11,520
2012-05-31 2012-05-29 1.085 316,528 +304,010 0.06% 343,380
2012-05-22 2012-05-18 1.174 12,518 +1,788 0.00% 14,700
2012-05-08 2012-05-04 1.174 10,730 -275,397 0.00% 12,600
2012-05-02 2012-04-27 1.118 286,127 +275,397 0.05% 320,000
2012-04-17 2012-04-13 1.096 10,730 -143,063 0.00% 11,760
2012-04-02 2012-03-29 1.074 153,793 +143,063 0.03% 165,120
2012-03-14 2012-03-12 1.085 10,730 -268,244 0.00% 11,640
2012-03-13 2012-03-09 1.062 278,974 -75,108 0.05% 296,400
2012-03-01 2012-02-28 1.040 354,082 +341,564 0.06% 368,280
2012-02-16 2012-02-14 1.051 12,518 -268,244 0.00% 13,160
2012-02-13 2012-02-09 1.051 280,762 -53,649 0.05% 295,160
2012-02-09 2012-02-07 1.051 334,411 -17,883 0.06% 351,560
2012-02-02 2012-01-31 1.040 352,294 +339,776 0.06% 366,420
2012-02-01 2012-01-30 1.040 12,518 -336,199 0.00% 13,020
2012-01-18 2012-01-16 1.040 348,717 +337,987 0.06% 362,700
2012-01-17 2012-01-13 1.051 10,730 -321,892 0.00% 11,280
2012-01-06 2012-01-04 1.040 332,622 +321,892 0.06% 345,960
2012-01-05 2012-01-03 1.040 10,730 -366,600 0.00% 11,160
2011-12-22 2011-12-20 1.062 377,330 +366,600 0.07% 400,900
2011-12-20 2011-12-16 1.062 10,730 -402,366 0.00% 11,400
2011-12-01 2011-11-29 1.051 413,096 -80,473 0.07% 434,280
2011-11-25 2011-11-23 1.062 493,569 -35,766 0.09% 524,400
2011-11-01 2011-10-28 1.118 529,335 -212,806 0.09% 592,000
2011-10-24 2011-10-20 1.062 742,141 -7,154 0.13% 788,500
2011-10-19 2011-10-17 1.118 749,295 -143,063 0.13% 838,000
2011-10-17 2011-10-13 1.074 892,358 -12,518 0.16% 958,080
2011-10-11 2011-10-07 1.085 904,876 -160,946 0.16% 981,640
2011-10-07 2011-10-04 1.074 1,065,822 -214,596 0.19% 1,144,320
2011-10-04 2011-09-30 1.174 1,280,418 -125,180 0.22% 1,503,601
2011-09-30 2011-09-27 1.197 1,405,598 +125,180 0.25% 1,682,040
2011-09-27 2011-09-23 1.264 1,280,418 -422,037 0.22% 1,618,161
2011-09-22 2011-09-20 1.398 1,702,455 +271,821 0.30% 2,380,001
2011-09-20 2011-09-16 1.432 1,430,634 -268,244 0.25% 2,048,000
2011-09-19 2011-09-15 1.432 1,698,878 +275,397 0.30% 2,432,000
2011-09-16 2011-09-14 1.443 1,423,481 +146,640 0.25% 2,053,680
2011-09-15 2011-09-12 1.454 1,276,841 -380,906 0.22% 1,856,400
2011-09-06 2011-09-02 1.443 1,657,747 +489,992 0.29% 2,391,660
2011-09-05 2011-09-01 1.432 1,167,755 +1,788 0.20% 1,671,680
2011-09-02 2011-08-31 1.443 1,165,967 -441,708 0.20% 1,682,160
2011-08-26 2011-08-24 1.443 1,607,675 -67,955 0.28% 2,319,420
2011-08-25 2011-08-23 1.432 1,675,630 +398,789 0.29% 2,398,720
2011-08-23 2011-08-19 1.432 1,276,841 -334,411 0.22% 1,827,840
2011-08-22 2011-08-18 1.465 1,611,252 +35,766 0.28% 2,360,620
2011-08-18 2011-08-16 1.443 1,575,486 -89,414 0.27% 2,272,980
2011-08-16 2011-08-12 1.432 1,664,900 +89,414 0.29% 2,383,359
2011-08-12 2011-08-10 1.432 1,575,486 -59,014 0.27% 2,255,360
2011-08-11 2011-08-09 1.432 1,634,500 +357,659 0.29% 2,339,841
2011-08-10 2011-08-08 1.499 1,276,841 +277,185 0.22% 1,913,520
2011-08-09 2011-08-05 1.510 999,656 -241,419 0.17% 1,509,301
2011-08-04 2011-08-02 1.622 1,241,075 -697,434 0.22% 2,012,600
2011-08-03 2011-08-01 1.510 1,938,509 +518,605 0.34% 2,926,800
2011-08-02 2011-07-29 1.521 1,419,904 +17,883 0.25% 2,159,679
2011-08-01 2011-07-28 1.499 1,402,021 +178,829 0.24% 2,101,119
2011-07-29 2011-07-27 1.454 1,223,192 +17,883 0.21% 1,778,400
2011-07-26 2011-07-22 1.510 1,205,309 +71,531 0.21% 1,819,800
2011-07-12 2011-07-08 1.532 1,133,778 -250,361 0.20% 1,737,161
2011-07-06 2011-07-04 1.532 1,384,139 +89,415 0.24% 2,120,761
2011-07-04 2011-06-29 1.454 1,294,724 +160,946 0.23% 1,882,400
2011-06-29 2011-06-27 1.420 1,133,778 -66,166 0.20% 1,610,361
2011-06-27 2011-06-23 1.454 1,199,944 +26,824 0.21% 1,744,599
2011-06-24 2011-06-22 1.454 1,173,120 -26,824 0.20% 1,705,600
2011-06-21 2011-06-17 1.454 1,199,944 -293,280 0.21% 1,744,599
2011-06-20 2011-06-16 1.454 1,493,224 +25,036 0.26% 2,170,999
2011-06-16 2011-06-14 1.454 1,468,188 -447,073 0.26% 2,134,600
2011-06-15 2011-06-13 1.555 1,915,261 +12,518 0.33% 2,977,379
2011-06-14 2011-06-10 1.543 1,902,743 +53,648 0.33% 2,936,639
2011-06-07 2011-06-02 1.610 1,849,095 +282,551 0.32% 2,977,921
2011-06-02 2011-05-31 1.610 1,566,544 -277,186 0.27% 2,522,879
2011-05-25 2011-05-23 1.566 1,843,730 +44,708 0.32% 2,886,800
2011-05-23 2011-05-19 1.689 1,799,022 +8,941 0.31% 3,038,119
2011-05-20 2011-05-18 1.711 1,790,081 -223,537 0.31% 3,063,060
2011-05-19 2011-05-17 1.678 2,013,618 -434,555 0.35% 3,378,001
2011-05-18 2011-05-16 1.711 2,448,173 -178,829 0.43% 4,189,141
2011-05-17 2011-05-13 1.711 2,627,002 +996,079 0.46% 4,495,140
2011-05-16 2011-05-12 1.711 1,630,923 +275,397 0.28% 2,790,720
2011-05-12 2011-05-09 1.789 1,355,526 -12,518 0.28% 2,425,600
2011-05-09 2011-05-05 1.678 1,368,044 +26,824 0.29% 2,295,000
2011-05-05 2011-05-03 1.700 1,341,220 +17,883 0.28% 2,280,001
2011-05-04 2011-04-29 1.666 1,323,337 +8,942 0.28% 2,205,201
2011-04-29 2011-04-27 1.812 1,314,395 +55,437 0.28% 2,381,400
2011-04-28 2011-04-26 2.013 1,258,958 +7,153 0.26% 2,534,400
2011-04-27 2011-04-21 1.980 1,251,805 -110,874 0.26% 2,478,000
2011-04-26 2011-04-20 1.745 1,362,679 -14,306 0.29% 2,377,440
2011-04-20 2011-04-18 1.812 1,376,985 -14,307 0.29% 2,494,799
2011-04-19 2011-04-15 1.812 1,391,292 -51,860 0.29% 2,520,721
2011-04-18 2011-04-14 1.812 1,443,152 -375,542 0.30% 2,614,680
2011-04-15 2011-04-13 1.801 1,818,694 +110,874 0.38% 3,274,741
2011-04-14 2011-04-12 1.834 1,707,820 -447,073 0.36% 3,132,401
2011-04-12 2011-04-08 2.153 2,154,893 +854,804 0.45% 4,638,654
2011-04-11 2011-04-07 2.093 1,300,089 +84,265 0.27% 2,720,852
2011-04-08 2011-04-06 2.105 1,215,824 +301,030 0.27% 2,559,040
2011-04-07 2011-04-04 2.117 914,794 -21,742 0.20% 1,936,379
2011-03-28 2011-03-24 2.177 936,536 +217,411 0.21% 2,038,401
2011-03-21 2011-03-17 2.153 719,125 -23,414 0.16% 1,547,999
2011-03-17 2011-03-15 2.141 742,539 -100,343 0.17% 1,589,520
2011-03-10 2011-03-08 2.165 842,882 +100,343 0.19% 1,824,480
2011-03-09 2011-03-07 2.188 742,539 -6,689 0.17% 1,625,040
2011-03-04 2011-03-02 2.165 749,228 -125,429 0.17% 1,621,759
2011-03-01 2011-02-25 2.165 874,657 +199,014 0.20% 1,893,259
2011-02-25 2011-02-23 2.188 675,643 -163,894 0.15% 1,478,639
2011-02-24 2011-02-22 2.177 839,537 -5,017 0.19% 1,827,280
2011-02-23 2011-02-21 2.188 844,554 -138,808 0.19% 1,848,299
2011-02-21 2011-02-17 2.200 983,362 -115,395 0.22% 2,163,839
2011-02-18 2011-02-16 2.200 1,098,757 +175,601 0.25% 2,417,760
2011-02-16 2011-02-14 2.224 923,156 +245,840 0.21% 2,053,439
2011-02-14 2011-02-10 2.236 677,316 -58,533 0.15% 1,514,700
2011-02-09 2011-02-07 2.272 735,849 +100,343 0.16% 1,671,999
2011-02-08 2011-02-02 2.380 635,506 -135,463 0.14% 1,512,399
2011-02-01 2011-01-28 2.200 770,969 +219,082 0.17% 1,696,479
2011-01-31 2011-01-27 2.212 551,887 -132,118 0.12% 1,221,000
2011-01-24 2011-01-20 2.200 684,005 +132,118 0.15% 1,505,119
2011-01-11 2011-01-07 2.272 551,887 +13,379 0.12% 1,254,000
2011-01-10 2011-01-06 2.260 538,508 -90,309 0.12% 1,217,160
2011-01-05 2011-01-03 2.248 628,817 -66,895 0.14% 1,413,761
2011-01-04 2010-12-31 2.296 695,712 +102,015 0.16% 1,597,440
2010-12-30 2010-12-28 2.141 593,697 -167,238 0.13% 1,270,901
2010-12-22 2010-12-20 2.105 760,935 -122,084 0.17% 1,601,600
2010-12-21 2010-12-17 2.141 883,019 +209,048 0.20% 1,890,240
2010-12-20 2010-12-16 2.093 673,971 +100,343 0.15% 1,410,500
2010-12-16 2010-12-14 2.129 573,628 +275,944 0.13% 1,221,080
2010-12-15 2010-12-13 2.117 297,684 +182,289 0.07% 630,119
2010-12-13 2010-12-09 2.033 115,395 +15,052 0.03% 234,601
2010-12-10 2010-12-08 2.033 100,343 -66,895 0.02% 204,000
2010-12-09 2010-12-07 2.021 167,238 -100,344 0.04% 337,999
2010-12-08 2010-12-06 2.081 267,582 +25,086 0.06% 556,801
2010-12-07 2010-12-03 2.093 242,496 +50,172 0.05% 507,500
2010-12-06 2010-12-02 2.093 192,324 +100,343 0.04% 402,499
2010-12-02 2010-11-30 2.093 91,981 +83,619 0.02% 192,500
2010-11-09 2010-11-05 2.272 8,362 -167,238 0.00% 19,000
2010-11-08 2010-11-04 2.320 175,600 -43,482 0.04% 407,399
2010-11-05 2010-11-03 2.236 219,082 +185,634 0.05% 489,939
2010-11-04 2010-11-02 2.296 33,448 -100,343 0.01% 76,801
2010-11-03 2010-11-01 2.284 133,791 -128,773 0.03% 305,600
2010-10-29 2010-10-27 2.200 262,564 +43,482 0.06% 577,759
2010-10-28 2010-10-26 2.153 219,082 +118,739 0.05% 471,599
2010-10-27 2010-10-25 2.153 100,343 +91,981 0.02% 216,000
2010-10-26 2010-10-22 1.973 8,362 -234,134 0.00% 16,500
2010-10-22 2010-10-20 2.033 242,496 +16,724 0.05% 493,000
2010-10-21 2010-10-19 2.033 225,772 +71,913 0.05% 459,000
2010-10-20 2010-10-18 1.973 153,859 +28,430 0.03% 303,599
2010-10-19 2010-10-15 1.937 125,429 -88,636 0.03% 243,000
2010-10-15 2010-10-13 1.878 214,065 +35,120 0.05% 401,920
2010-10-14 2010-10-12 1.901 178,945 -83,619 0.04% 340,260
2010-10-12 2010-10-08 1.854 262,564 -100,344 0.06% 486,699
2010-10-11 2010-10-07 1.866 362,908 -83,619 0.08% 677,041
2010-10-08 2010-10-06 1.866 446,527 +112,050 0.10% 833,040
2010-10-07 2010-10-05 1.878 334,477 +100,343 0.07% 628,000
2010-10-06 2010-10-04 1.901 234,134 +15,052 0.05% 445,200
2010-10-05 2010-09-30 1.925 219,082 +93,653 0.05% 421,819
2010-10-04 2010-09-29 1.913 125,429 -56,861 0.03% 240,000
2010-09-27 2010-09-22 1.973 182,290 -51,844 0.04% 359,700
2010-09-21 2010-09-17 1.866 234,134 +16,724 0.05% 436,800
2010-09-17 2010-09-15 1.866 217,410 -41,810 0.05% 405,600
2010-09-15 2010-09-13 1.866 259,220 -48,499 0.06% 483,601
2010-09-09 2010-09-07 1.925 307,719 -25,086 0.07% 592,480
2010-09-08 2010-09-06 1.878 332,805 -60,205 0.07% 624,861
2010-09-07 2010-09-03 1.842 393,010 -167,239 0.09% 723,799
2010-09-06 2010-09-02 1.830 560,249 +259,220 0.13% 1,025,100
2010-09-02 2010-08-31 1.854 301,029 -51,844 0.07% 558,000
2010-08-31 2010-08-27 1.830 352,873 -8,362 0.08% 645,660
2010-08-27 2010-08-25 1.806 361,235 +10,034 0.08% 652,320
2010-08-24 2010-08-20 1.830 351,201 +58,534 0.08% 642,600
2010-08-20 2010-08-18 1.806 292,667 +23,413 0.07% 528,499
2010-08-19 2010-08-17 1.854 269,254 +1,672 0.06% 499,100
2010-08-18 2010-08-16 1.806 267,582 -41,809 0.06% 483,201
2010-08-11 2010-08-09 1.854 309,391 -100,343 0.07% 573,500
2010-08-06 2010-08-04 1.854 409,734 +41,809 0.09% 759,499
2010-08-05 2010-08-03 1.854 367,925 -16,724 0.08% 682,001
2010-08-03 2010-07-30 1.854 384,649 -33,447 0.09% 713,001
2010-07-27 2010-07-23 1.878 418,096 -418,096 0.09% 785,000
2010-07-26 2010-07-22 1.842 836,192 -96,999 0.19% 1,539,999
2010-07-23 2010-07-21 1.854 933,191 +359,563 0.21% 1,729,800
2010-07-19 2010-07-15 1.901 573,628 -16,724 0.13% 1,090,740
2010-07-16 2010-07-14 1.890 590,352 -153,859 0.13% 1,115,480
2010-07-15 2010-07-13 1.901 744,211 +192,324 0.17% 1,415,100
2010-07-14 2010-07-12 1.901 551,887 +16,724 0.12% 1,049,400
2010-07-13 2010-07-09 1.878 535,163 -41,810 0.12% 1,004,800
2010-07-12 2010-07-08 1.842 576,973 -83,619 0.13% 1,062,600
2010-07-09 2010-07-07 1.842 660,592 -5,017 0.15% 1,216,600
2010-07-08 2010-07-06 1.854 665,609 +250,858 0.15% 1,233,800
2010-07-02 2010-06-29 1.818 414,751 -20,069 0.09% 753,919
2010-06-28 2010-06-24 1.818 434,820 -58,534 0.10% 790,400
2010-06-25 2010-06-23 1.806 493,354 -25,085 0.11% 890,901
2010-06-23 2010-06-21 1.818 518,439 -125,429 0.12% 942,399
2010-06-22 2010-06-18 1.734 643,868 -16,724 0.14% 1,116,500
2010-06-21 2010-06-17 1.746 660,592 -58,533 0.15% 1,153,400
2010-06-18 2010-06-15 1.758 719,125 +217,410 0.16% 1,264,199
2010-06-11 2010-06-09 1.878 501,715 +484,991 0.11% 941,999
2010-06-10 2010-06-08 1.878 16,724 -250,858 0.00% 31,400
2010-06-07 2010-06-03 1.866 267,582 -284,305 0.06% 499,201
2010-06-04 2010-06-02 1.818 551,887 +50,172 0.12% 1,003,200
2010-06-02 2010-05-31 1.770 501,715 +18,396 0.11% 887,999
2010-06-01 2010-05-28 1.878 483,319 +66,895 0.11% 907,460
2010-05-31 2010-05-27 1.866 416,424 +399,700 0.09% 776,880
2010-04-29 2010-04-27 2.033 16,724 -602,058 0.00% 34,000
2010-04-28 2010-04-26 2.057 618,782 -117,067 0.14% 1,272,799
2010-04-26 2010-04-22 2.129 735,849 +8,362 0.16% 1,566,399
2010-04-23 2010-04-21 2.117 727,487 -100,343 0.16% 1,539,899
2010-04-22 2010-04-20 2.224 827,830 +326,115 0.19% 1,841,399
2010-04-20 2010-04-16 2.284 501,715 -359,563 0.11% 1,145,999
2010-04-16 2010-04-14 2.260 861,278 +359,563 0.19% 1,946,700
2010-04-08 2010-04-01 2.188 501,715 +58,533 0.11% 1,097,999
2010-04-07 2010-03-31 2.153 443,182 +125,429 0.10% 954,000
2010-04-01 2010-03-30 2.296 317,753 -83,619 0.07% 729,600
2010-03-31 2010-03-29 2.380 401,372 -125,429 0.09% 955,199
2010-03-26 2010-03-24 2.392 526,801 -18,396 0.12% 1,259,999
2010-03-15 2010-03-11 2.272 545,197 -83,620 0.12% 1,238,799
2010-03-10 2010-03-08 2.380 628,817 +147,170 0.14% 1,496,481
2010-03-09 2010-03-05 2.368 481,647 -285,978 0.11% 1,140,480
2010-03-05 2010-03-03 2.356 767,625 +100,343 0.17% 1,808,461
2010-03-01 2010-02-25 2.248 667,282 +230,790 0.15% 1,500,241
2010-02-26 2010-02-24 2.236 436,492 -234,134 0.10% 976,139
2010-02-25 2010-02-23 2.248 670,626 +434,820 0.15% 1,507,759
2010-02-24 2010-02-22 2.153 235,806 -75,258 0.05% 507,599
2010-02-23 2010-02-19 2.200 311,064 -41,809 0.07% 684,481
2010-02-18 2010-02-12 2.212 352,873 -50,172 0.08% 780,700
2010-02-12 2010-02-10 2.153 403,045 +28,431 0.09% 867,601
2010-02-10 2010-02-08 2.284 374,614 +297,684 0.08% 855,680
2010-02-05 2010-02-03 2.296 76,930 +25,086 0.02% 176,641
2010-02-04 2010-02-02 2.272 51,844 -414,751 0.01% 117,800
2010-02-02 2010-01-29 2.129 466,595 -96,999 0.10% 993,239
2010-01-29 2010-01-27 2.165 563,594 -30,103 0.13% 1,219,941
2010-01-28 2010-01-26 2.165 593,697 -23,413 0.13% 1,285,101
2010-01-27 2010-01-25 2.212 617,110 +63,551 0.14% 1,365,300
2010-01-25 2010-01-21 2.248 553,559 -123,757 0.12% 1,244,559
2010-01-18 2010-01-14 2.416 677,316 +244,168 0.15% 1,636,200
2010-01-15 2010-01-13 2.440 433,148 -83,619 0.10% 1,056,721
2010-01-14 2010-01-12 2.499 516,767 -83,619 0.12% 1,291,620
2010-01-13 2010-01-11 2.499 600,386 -11,707 0.13% 1,500,620
2010-01-11 2010-01-07 2.404 612,093 +152,187 0.14% 1,471,320
2010-01-08 2010-01-06 2.392 459,906 -56,861 0.10% 1,100,000
2010-01-07 2010-01-05 2.308 516,767 +108,705 0.12% 1,192,740
2010-01-06 2010-01-04 2.308 408,062 -205,703 0.09% 941,840
2010-01-05 2009-12-31 2.356 613,765 +30,103 0.14% 1,445,979
2009-12-30 2009-12-28 2.260 583,662 +11,706 0.13% 1,319,219
2009-12-28 2009-12-22 2.117 571,956 -16,723 0.13% 1,210,681
2009-12-23 2009-12-21 2.117 588,679 -125,429 0.13% 1,246,079
2009-12-22 2009-12-18 2.117 714,108 -83,620 0.16% 1,511,579
2009-12-17 2009-12-15 2.236 797,728 +225,772 0.18% 1,783,981
2009-12-10 2009-12-08 2.248 571,956 +167,239 0.13% 1,285,921
2009-12-07 2009-12-03 2.272 404,717 -100,343 0.10% 919,600
2009-12-04 2009-12-02 2.224 505,060 -108,705 0.12% 1,123,440
2009-12-03 2009-12-01 2.272 613,765 -105,360 0.14% 1,394,599
2009-12-02 2009-11-30 2.177 719,125 -41,810 0.17% 1,565,199
2009-12-01 2009-11-27 2.141 760,935 +314,408 0.18% 1,628,900
2009-11-30 2009-11-26 2.248 446,527 -83,619 0.11% 1,003,921
2009-11-27 2009-11-25 2.260 530,146 +83,619 0.13% 1,198,260
2009-11-26 2009-11-24 2.272 446,527 -75,257 0.11% 1,014,601
2009-11-20 2009-11-18 2.260 521,784 +90,309 0.12% 1,179,360
2009-11-19 2009-11-17 2.332 431,475 -167,239 0.10% 1,006,199
2009-11-18 2009-11-16 2.392 598,714 +41,810 0.14% 1,432,001
2009-11-17 2009-11-13 2.440 556,904 -259,220 0.13% 1,358,640
2009-11-16 2009-11-12 2.428 816,124 +15,052 0.19% 1,981,281
2009-11-11 2009-11-09 2.452 801,072 -21,741 0.19% 1,963,899
2009-11-10 2009-11-06 2.476 822,813 +259,219 0.19% 2,036,879
2009-11-06 2009-11-04 2.440 563,594 +247,513 0.13% 1,374,961
2009-10-29 2009-10-27 2.236 316,081 -117,067 0.07% 706,861
2009-10-28 2009-10-23 2.272 433,148 -83,619 0.10% 984,201
2009-10-27 2009-10-22 2.296 516,767 -220,755 0.12% 1,186,560
2009-10-22 2009-10-20 2.272 737,522 +421,441 0.17% 1,675,801
2009-10-21 2009-10-19 2.224 316,081 +210,721 0.07% 703,081
2009-10-19 2009-10-15 2.272 105,360 +88,636 0.02% 239,399
2009-10-05 2009-09-30 2.392 16,724 -167,238 0.00% 40,000
2009-09-28 2009-09-24 2.308 183,962 +31,775 0.04% 424,599
2009-09-25 2009-09-23 2.356 152,187 +135,463 0.04% 358,540
2009-09-24 2009-09-22 2.308 16,724 -167,238 0.00% 38,600
2009-09-21 2009-09-17 2.380 183,962 -25,086 0.04% 437,799
2009-09-16 2009-09-14 2.440 209,048 -115,395 0.05% 510,000
2009-09-15 2009-09-11 2.416 324,443 +188,980 0.08% 783,761
2009-09-14 2009-09-10 2.416 135,463 -227,445 0.03% 327,240
2009-09-11 2009-09-09 2.380 362,908 +113,723 0.09% 863,661
2009-09-07 2009-09-03 2.380 249,185 +140,480 0.06% 593,019
2009-09-04 2009-09-02 2.392 108,705 +91,981 0.03% 260,000
2009-09-02 2009-08-31 2.416 16,724 -167,238 0.00% 40,400
2009-08-31 2009-08-27 2.392 183,962 +58,533 0.04% 439,999
2009-08-24 2009-08-20 2.308 125,429 +108,705 0.03% 289,500
2009-08-12 2009-08-10 2.440 16,724 +8,362 0.00% 40,800
2009-08-03 2009-07-30 2.607 8,362 -91,981 0.00% 21,800
2009-07-30 2009-07-28 2.798 100,343 +88,636 0.03% 280,800
2009-07-29 2009-07-27 2.751 11,707 -63,550 0.00% 32,201
2009-07-28 2009-07-24 2.870 75,257 -33,448 0.02% 215,999
2009-07-23 2009-07-21 3.109 108,705 +41,810 0.03% 338,000
2009-07-22 2009-07-20 3.097 66,895 +58,533 0.02% 207,199
2009-07-07 2009-07-03 2.990 8,362 -125,429 0.00% 25,000
2009-07-06 2009-07-02 2.798 133,791 -50,171 0.04% 374,401
2009-07-03 2009-06-30 2.631 183,962 -75,258 0.05% 483,999
2009-07-02 2009-06-29 2.499 259,220 -50,171 0.07% 647,901
2009-06-29 2009-06-25 2.511 309,391 +16,724 0.09% 777,000
2009-06-25 2009-06-23 2.308 292,667 -103,688 0.08% 675,499
2009-06-22 2009-06-18 2.320 396,355 +65,223 0.11% 919,560
2009-06-17 2009-06-15 2.308 331,132 +63,550 0.09% 764,280
2009-06-16 2009-06-12 2.476 267,582 -351,200 0.08% 662,401
2009-06-12 2009-06-10 2.021 618,782 -178,946 0.18% 1,250,599
2009-06-09 2009-06-05 1.973 797,728 -108,705 0.23% 1,574,101
2009-06-05 2009-06-03 2.069 906,433 +371,270 0.26% 1,875,321
2009-06-03 2009-06-01 2.093 535,163 +83,619 0.15% 1,120,000
2009-06-02 2009-05-29 2.045 451,544 +36,793 0.13% 923,400
2009-05-27 2009-05-25 2.081 414,751 +172,255 0.12% 863,039
2009-05-26 2009-05-22 2.153 242,496 -130,446 0.07% 522,000
2009-05-25 2009-05-21 2.141 372,942 -103,688 0.11% 798,340
2009-05-22 2009-05-20 1.925 476,630 +18,397 0.13% 917,701
2009-05-21 2009-05-19 1.782 458,233 +239,151 0.13% 816,519
2009-05-20 2009-05-18 1.746 219,082 -150,515 0.06% 382,519
2009-05-14 2009-05-12 1.555 369,597 +16,724 0.10% 574,600
2009-05-13 2009-05-11 1.614 352,873 +65,223 0.10% 569,700
2009-05-12 2009-05-08 1.495 287,650 -113,722 0.08% 430,000
2009-05-11 2009-05-07 1.531 401,372 +334,477 0.11% 614,399
2009-05-08 2009-05-06 1.483 66,895 -250,858 0.02% 99,199
2009-04-22 2009-04-20 1.459 317,753 -133,791 0.09% 463,600
2009-04-16 2009-04-14 1.399 451,544 +133,791 0.13% 631,800
2009-04-15 2009-04-09 1.363 317,753 -132,119 0.09% 433,200
2009-04-14 2009-04-08 1.304 449,872 +382,977 0.13% 586,421
2009-04-07 2009-04-03 1.292 66,895 -197,342 0.02% 86,399
2009-04-06 2009-04-02 1.292 264,237 +197,342 0.07% 341,280
2009-04-03 2009-04-01 1.292 66,895 -175,601 0.02% 86,399
2009-03-31 2009-03-27 1.220 242,496 -83,619 0.07% 295,800
2009-03-30 2009-03-26 1.280 326,115 -16,724 0.09% 417,300
2009-02-26 2009-02-24 1.339 342,839 +25,086 0.10% 459,200
2009-02-24 2009-02-20 1.375 317,753 +58,533 0.09% 437,000
2009-02-19 2009-02-17 1.363 259,220 -41,809 0.07% 353,400
2009-02-18 2009-02-16 1.459 301,029 -735,850 0.09% 439,200
2009-02-17 2009-02-13 1.471 1,036,879 +66,896 0.29% 1,525,201
2008-12-30 2008-12-24 1.124 969,983 +16,724 0.27% 1,090,400
2008-12-29 2008-12-22 1.124 953,259 +25,085 0.27% 1,071,600
2008-12-17 2008-12-15 1.100 928,174 -501,715 0.26% 1,021,200
2008-12-16 2008-12-12 1.100 1,429,889 -710,764 0.40% 1,573,200
2008-12-12 2008-12-10 1.112 2,140,653 -685,677 0.61% 2,380,800
2008-12-05 2008-12-03 1.112 2,826,330 +209,048 0.80% 3,143,400
2008-12-03 2008-12-01 1.112 2,617,282 +1,003,431 0.74% 2,910,900
2008-12-02 2008-11-28 1.100 1,613,851 -192,325 0.46% 1,775,600
2008-11-27 2008-11-25 1.040 1,806,176 -1,061,964 0.52% 1,879,200
2008-11-25 2008-11-21 1.076 2,868,140 -50,172 0.82% 3,087,000
2008-11-24 2008-11-20 1.076 2,918,312 -83,619 0.84% 3,141,001
2008-11-21 2008-11-19 1.076 3,001,931 -418,096 0.86% 3,231,000
2008-11-18 2008-11-14 1.076 3,420,027 +158,877 0.98% 3,681,000
2008-11-17 2008-11-13 1.052 3,261,150 -83,620 0.93% 3,432,000
2008-11-14 2008-11-12 1.076 3,344,770 +91,982 0.96% 3,600,000
2008-11-13 2008-11-11 1.028 3,252,788 +267,581 0.93% 3,345,400
2008-11-12 2008-11-10 1.809 2,985,207 +133,791 0.85% 5,399,625
2008-11-11 2008-11-07 1.792 2,851,416 +777,659 0.82% 5,110,737
2008-11-07 2008-11-05 1.842 2,073,757 -30,407 0.82% 3,819,200
2008-11-06 2008-11-04 1.825 2,104,164 -279,745 0.83% 3,840,600
2008-11-05 2008-11-03 1.858 2,383,909 -547,325 0.94% 4,429,601
2008-11-04 2008-10-31 1.875 2,931,234 +127,709 1.15% 5,494,799
2008-11-03 2008-10-30 1.792 2,803,525 -60,814 1.10% 5,024,900
2008-10-31 2008-10-29 1.743 2,864,339 -553,407 1.13% 4,992,600
2008-10-28 2008-10-24 1.595 3,417,746 -257,852 1.34% 5,451,399
2008-10-27 2008-10-23 1.595 3,675,598 +422,049 1.45% 5,862,680
2008-10-23 2008-10-21 1.611 3,253,549 -117,979 1.28% 5,243,001
2008-10-20 2008-10-16 1.644 3,371,528 +257,852 1.33% 5,544,000
2008-10-16 2008-10-14 1.677 3,113,676 -30,407 1.23% 5,222,399
2008-10-15 2008-10-13 1.677 3,144,083 -389,210 1.24% 5,273,399
2008-10-14 2008-10-10 1.595 3,533,293 +279,744 1.39% 5,635,700
2008-10-08 2008-10-03 1.743 3,253,549 +72,977 1.28% 5,671,001
2008-10-03 2008-09-30 1.792 3,180,572 +175,144 1.25% 5,700,700
2008-10-02 2008-09-29 1.776 3,005,428 +116,763 1.18% 5,337,361
2008-09-30 2008-09-26 1.743 2,888,665 -91,221 1.14% 5,035,001
2008-09-29 2008-09-25 1.694 2,979,886 -364,884 1.17% 5,047,001
2008-09-26 2008-09-24 1.677 3,344,770 +96,086 1.32% 5,610,001
2008-09-25 2008-09-23 1.661 3,248,684 +165,415 1.28% 5,395,421
2008-09-24 2008-09-22 1.677 3,083,269 -1,058,164 1.21% 5,171,399
2008-09-22 2008-09-18 1.661 4,141,433 +468,268 1.63% 6,878,100
2008-09-19 2008-09-17 1.727 3,673,165 -304,070 1.45% 6,342,000
2008-09-17 2008-09-12 1.710 3,977,235 +30,407 1.57% 6,801,600
2008-09-16 2008-09-11 1.644 3,946,828 -279,745 1.55% 6,490,000
2008-09-12 2008-09-10 1.710 4,226,573 +364,884 1.66% 7,228,001
2008-09-11 2008-09-09 1.727 3,861,689 -243,256 1.52% 6,667,501
2008-09-10 2008-09-08 1.809 4,104,945 +717,606 1.62% 7,425,001
2008-09-09 2008-09-05 1.809 3,387,339 -707,875 1.33% 6,126,999
2008-09-08 2008-09-04 1.990 4,095,214 -2,167,411 1.61% 8,148,139
2008-08-15 2008-08-13 2.006 6,262,625 -246,905 2.46% 12,563,560
2008-08-14 2008-08-12 2.105 6,509,530 +65,679 2.56% 13,701,120
2008-08-13 2008-08-11 2.171 6,443,851 +31,624 2.54% 13,986,721
2008-08-12 2008-08-08 2.187 6,412,227 +530,298 2.52% 14,023,519
2008-08-11 2008-08-07 2.203 5,881,929 +531,514 2.31% 12,960,479
2008-08-08 2008-08-05 2.203 5,350,415 -364,884 2.11% 11,789,320
2008-08-07 2008-08-04 2.154 5,715,299 -170,279 2.25% 12,311,380
2008-08-05 2008-08-01 2.286 5,885,578 +620,302 2.32% 13,452,419
2008-08-04 2008-07-31 2.236 5,265,276 -218,930 2.07% 11,774,881
2008-08-01 2008-07-30 2.401 5,484,206 -468,268 2.16% 13,166,280
2008-07-31 2008-07-29 2.417 5,952,474 -603,275 2.34% 14,388,361
2008-07-30 2008-07-28 2.368 6,555,749 +390,426 2.58% 15,523,201
2008-07-29 2008-07-25 2.220 6,165,323 -72,976 2.43% 13,686,301
2008-07-28 2008-07-24 2.203 6,238,299 +372,181 2.45% 13,745,719
2008-07-25 2008-07-23 2.154 5,866,118 +76,626 2.31% 12,636,260
2008-07-24 2008-07-22 2.154 5,789,492 +72,977 2.28% 12,471,200
2008-07-23 2008-07-21 2.138 5,716,515 +66,895 2.25% 12,219,999
2008-07-22 2008-07-18 2.105 5,649,620 +310,151 2.22% 11,891,200
2008-07-21 2008-07-17 2.203 5,339,469 +335,694 2.10% 11,765,201
2008-07-17 2008-07-15 2.121 5,003,775 +771,121 1.97% 10,614,119
2008-07-16 2008-07-14 2.138 4,232,654 -145,954 1.67% 9,048,000
2008-07-15 2008-07-11 2.088 4,378,608 -231,093 1.72% 9,144,001
2008-07-14 2008-07-10 2.039 4,609,701 +231,093 1.81% 9,399,201
2008-07-11 2008-07-09 2.055 4,378,608 +164,198 1.72% 9,000,001
2008-07-10 2008-07-08 2.023 4,214,410 -346,640 1.66% 8,523,900
2008-07-09 2008-07-07 2.006 4,561,050 -121,628 1.79% 9,150,001
2008-07-08 2008-07-04 2.023 4,682,678 +182,442 1.84% 9,471,001
2008-07-04 2008-07-02 2.023 4,500,236 +1,641,978 1.77% 9,102,001
2008-07-03 2008-06-30 2.072 2,858,258 -603,275 1.12% 5,922,001
2008-07-02 2008-06-27 2.072 3,461,533 -874,505 1.36% 7,171,921
2008-06-30 2008-06-26 2.121 4,336,038 +30,407 1.71% 9,197,701
2008-06-27 2008-06-25 2.105 4,305,631 +334,477 1.70% 9,062,401
2008-06-26 2008-06-24 2.023 3,971,154 +443,942 1.57% 8,031,900
2008-06-25 2008-06-23 1.990 3,527,212 -109,465 1.39% 7,018,001
2008-06-24 2008-06-20 1.759 3,636,677 +231,093 1.44% 6,398,600
2008-06-23 2008-06-19 2.072 3,405,584 +364,884 1.34% 7,056,001
2008-06-20 2008-06-18 2.187 3,040,700 -26,758 1.20% 6,650,001
2008-06-19 2008-06-17 2.335 3,067,458 +75,410 1.21% 7,162,480
2008-06-17 2008-06-13 2.499 2,992,048 +145,953 1.18% 7,478,399
2008-06-16 2008-06-12 2.598 2,846,095 -383,128 1.12% 7,394,400
2008-06-13 2008-06-11 2.746 3,229,223 +121,628 1.27% 8,867,700
2008-06-12 2008-06-10 2.763 3,107,595 +30,407 1.23% 8,584,800
2008-06-11 2008-06-06 2.927 3,077,188 -85,140 1.21% 9,006,800
2008-06-10 2008-06-05 2.927 3,162,328 +170,280 1.25% 9,256,001
2008-06-06 2008-06-04 3.026 2,992,048 -66,896 1.18% 9,052,799
2008-06-05 2008-06-03 2.943 3,058,944 +334,477 1.21% 9,003,700
2008-06-04 2008-06-02 2.878 2,724,467 +188,523 1.08% 7,840,000
2008-06-03 2008-05-30 2.763 2,535,944 +456,105 1.00% 7,005,601
2008-06-02 2008-05-29 2.713 2,079,839 -62,030 0.82% 5,643,001
2008-05-30 2008-05-28 2.878 2,141,869 +104,600 0.85% 6,163,500
2008-05-29 2008-05-27 2.993 2,037,269 -133,791 0.81% 6,097,001
2008-05-28 2008-05-26 2.763 2,171,060 +425,698 0.86% 5,997,601
2008-05-27 2008-05-23 2.697 1,745,362 -852,612 0.69% 4,706,801
2008-05-26 2008-05-22 2.351 2,597,974 +153,251 1.03% 6,108,960
2008-05-23 2008-05-21 2.368 2,444,723 -48,651 0.97% 5,788,801
2008-05-22 2008-05-20 2.319 2,493,374 +273,663 0.99% 5,781,001
2008-05-21 2008-05-19 2.368 2,219,711 -26,758 0.88% 5,256,001
2008-05-20 2008-05-16 2.302 2,246,469 +760,175 0.89% 5,171,600
2008-05-19 2008-05-15 2.203 1,486,294 -184,875 0.59% 3,274,960
2008-05-16 2008-05-14 2.253 1,671,169 +52,300 0.66% 3,764,761
2008-05-15 2008-05-13 2.459 1,618,869 +122,845 0.64% 3,980,843
2008-05-14 2008-05-09 2.426 1,496,024 +25,442 0.59% 3,628,712
2008-05-13 2008-05-08 2.476 1,470,582 +149,450 0.59% 3,640,801
2008-05-09 2008-05-07 2.459 1,321,132 -94,452 0.53% 3,248,699
2008-05-08 2008-05-06 2.459 1,415,584 +52,606 0.57% 3,480,959
2008-05-07 2008-05-05 2.442 1,362,978 -179,339 0.55% 3,328,800
2008-05-06 2008-05-02 2.375 1,542,317 +83,691 0.62% 3,663,599
2008-05-05 2008-04-30 2.242 1,458,626 +316,833 0.59% 3,269,601
2008-05-02 2008-04-29 2.308 1,141,793 +197,273 0.46% 2,635,800
2008-04-30 2008-04-28 2.543 944,520 +59,780 0.38% 2,401,600
2008-04-25 2008-04-23 2.108 884,740 -375,417 0.36% 1,864,800
2008-04-22 2008-04-18 2.175 1,260,157 +119,560 0.51% 2,740,400
2008-04-21 2008-04-17 2.124 1,140,597 +298,898 0.46% 2,423,159
2008-04-18 2008-04-16 2.191 841,699 +179,339 0.34% 1,844,481
2008-04-17 2008-04-15 2.208 662,360 +235,533 0.27% 1,462,561
2008-04-15 2008-04-11 2.258 426,827 +101,625 0.17% 963,899
2008-04-14 2008-04-10 2.258 325,202 +37,064 0.13% 734,400
2008-04-11 2008-04-09 2.141 288,138 +240,314 0.12% 616,959
2008-04-09 2008-04-07 2.058 47,824 -59,780 0.02% 98,400
2008-04-08 2008-04-03 1.907 107,604 -215,207 0.04% 205,201
2008-04-07 2008-04-02 2.091 322,811 +95,648 0.13% 675,001
2008-04-03 2008-04-01 2.225 227,163 +71,736 0.09% 505,400
2008-04-02 2008-03-31 2.325 155,427 +155,427 0.06% 361,399
2008-03-17 2008-03-13 1.957 0 -5,978
2008-03-14 2008-03-12 1.991 5,978 +5,978 0.00% 11,900
2008-03-06 2008-03-04 1.673 0 -5,978
2008-03-05 2008-03-03 1.857 5,978 +5,978 0.00% 11,100
2007-12-14 2007-12-12 1.472 0 -58,584
2007-12-13 2007-12-11 1.472 58,584 -1,196 0.02% 86,240
2007-12-07 2007-12-05 1.455 59,780 -59,779 0.02% 87,000
2007-12-05 2007-12-03 1.338 119,559 +119,559 0.05% 159,999
2007-09-17 2007-09-13 1.652 0 -176,137
2007-09-14 2007-09-12 1.652 176,137 +158,523 0.07% 291,000
2007-09-13 2007-09-11 1.737 17,614 +17,614 0.01% 30,601
2007-08-22 2007-08-20 1.465 0 -35,227
2007-08-21 2007-08-17 1.380 35,227 -35,228 0.01% 48,600
2007-08-20 2007-08-16 1.363 70,455 +70,455 0.03% 96,000
2007-08-16 2007-08-14 1.686 0 -46,970
2007-08-13 2007-08-09 1.891 46,970 +46,970 0.02% 88,800
2007-08-09 2007-08-07 1.720 0 -41,099
2007-08-08 2007-08-06 1.857 41,099 +41,099 0.02% 76,301
2007-06-26 2007-06-22 1.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top