History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.237 0 +0
2024-07-23 2024-07-19 0.237 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.228 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.231 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.232 0 +0
2024-07-08 2024-07-04 0.233 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.234 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.237 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.241 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.241 0 +0
2024-06-18 2024-06-14 0.246 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.243 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.242 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.244 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.242 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.242 0 +0
2024-04-16 2024-04-12 0.242 0 +0
2024-04-15 2024-04-11 0.242 0 +0
2024-04-12 2024-04-10 0.242 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.241 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.325 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.335 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.340 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.405 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.405 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.385 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.405 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.385 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.431 0 +0
2022-05-16 2022-05-12 0.431 0 +0
2022-05-13 2022-05-11 0.431 0 +0
2022-05-12 2022-05-10 0.431 0 +0
2022-05-11 2022-05-06 0.421 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.436 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.410 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.421 0 +0
2022-04-25 2022-04-21 0.421 0 +0
2022-04-22 2022-04-20 0.421 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.431 0 +0
2022-04-19 2022-04-13 0.431 0 +0
2022-04-14 2022-04-12 0.426 0 +0
2022-04-13 2022-04-11 0.426 0 +0
2022-04-12 2022-04-08 0.431 0 +0
2022-04-11 2022-04-07 0.421 0 +0
2022-04-08 2022-04-06 0.421 0 +0
2022-04-07 2022-04-04 0.431 0 +0
2022-04-06 2022-04-01 0.431 0 +0
2022-04-04 2022-03-31 0.436 0 +0
2022-04-01 2022-03-30 0.442 0 +0
2022-03-31 2022-03-29 0.431 0 +0
2022-03-30 2022-03-28 0.426 0 +0
2022-03-29 2022-03-25 0.436 0 +0
2022-03-28 2022-03-24 0.436 0 +0
2022-03-25 2022-03-23 0.431 0 +0
2022-03-24 2022-03-22 0.436 0 +0
2022-03-23 2022-03-21 0.447 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.410 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.421 0 +0
2022-03-14 2022-03-10 0.426 0 +0
2022-03-11 2022-03-09 0.431 0 +0
2022-03-10 2022-03-08 0.431 0 +0
2022-03-09 2022-03-07 0.431 0 +0
2022-03-08 2022-03-04 0.431 0 +0
2022-03-07 2022-03-03 0.431 0 +0
2022-03-04 2022-03-02 0.421 0 +0
2022-03-03 2022-03-01 0.436 0 +0
2022-03-02 2022-02-28 0.442 0 +0
2022-03-01 2022-02-25 0.442 0 +0
2022-02-28 2022-02-24 0.431 0 +0
2022-02-25 2022-02-23 0.431 0 +0
2022-02-24 2022-02-22 0.436 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.442 0 +0
2022-02-21 2022-02-17 0.431 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.447 0 +0
2022-02-15 2022-02-11 0.447 0 +0
2022-02-14 2022-02-10 0.442 0 +0
2022-02-11 2022-02-09 0.442 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.447 0 +0
2022-02-08 2022-02-04 0.463 0 +0
2022-02-07 2022-01-31 0.457 0 +0
2022-02-04 2022-01-27 0.442 0 +0
2022-01-28 2022-01-26 0.452 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.457 0 +0
2022-01-25 2022-01-21 0.463 0 +0
2022-01-24 2022-01-20 0.447 0 +0
2022-01-21 2022-01-19 0.442 0 +0
2022-01-20 2022-01-18 0.442 0 +0
2022-01-19 2022-01-17 0.447 0 +0
2022-01-18 2022-01-14 0.463 0 +0
2022-01-17 2022-01-13 0.463 0 +0
2022-01-14 2022-01-12 0.457 0 +0
2022-01-13 2022-01-11 0.463 0 +0
2022-01-12 2022-01-10 0.463 0 +0
2022-01-11 2022-01-07 0.463 0 +0
2022-01-10 2022-01-06 0.457 0 +0
2022-01-07 2022-01-05 0.457 0 +0
2022-01-06 2022-01-04 0.463 0 +0
2022-01-05 2022-01-03 0.457 0 +0
2022-01-04 2021-12-31 0.463 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.468 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.473 0 +0
2021-12-20 2021-12-16 0.478 0 +0
2021-12-17 2021-12-15 0.452 0 +0
2021-12-16 2021-12-14 0.452 0 +0
2021-12-15 2021-12-13 0.463 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.468 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.463 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.468 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.473 0 +0
2021-11-25 2021-11-23 0.457 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.489 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.457 0 +0
2021-11-16 2021-11-12 0.473 0 +0
2021-11-15 2021-11-11 0.473 0 +0
2021-11-12 2021-11-10 0.473 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.478 0 +0
2021-11-09 2021-11-05 0.478 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.484 0 +0
2021-11-03 2021-11-01 0.489 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.499 0 +0
2021-10-28 2021-10-26 0.499 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.499 0 +0
2021-10-25 2021-10-21 0.499 0 +0
2021-10-22 2021-10-20 0.499 0 +0
2021-10-21 2021-10-19 0.505 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.473 0 +0
2021-10-15 2021-10-11 0.473 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.489 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.494 0 +0
2021-10-06 2021-10-04 0.499 0 +0
2021-10-05 2021-09-30 0.489 0 +0
2021-10-04 2021-09-29 0.494 0 +0
2021-09-30 2021-09-28 0.505 0 +0
2021-09-29 2021-09-27 0.505 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.489 0 +0
2021-09-23 2021-09-20 0.494 0 +0
2021-09-21 2021-09-17 0.536 0 +0
2021-09-20 2021-09-16 0.526 0 +0
2021-09-17 2021-09-15 0.536 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.568 0 +0
2021-09-14 2021-09-10 0.547 0 +0
2021-09-13 2021-09-09 0.536 0 +0
2021-09-10 2021-09-08 0.536 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.494 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.494 0 +0
2021-09-03 2021-09-01 0.499 0 +0
2021-09-02 2021-08-31 0.484 0 +0
2021-09-01 2021-08-30 0.494 0 +0
2021-08-31 2021-08-27 0.494 0 +0
2021-08-30 2021-08-26 0.494 0 +0
2021-08-27 2021-08-25 0.499 0 +0
2021-08-26 2021-08-24 0.499 0 +0
2021-08-25 2021-08-23 0.489 0 +0
2021-08-24 2021-08-20 0.494 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.499 0 +0
2021-08-19 2021-08-17 0.484 0 +0
2021-08-18 2021-08-16 0.484 0 +0
2021-08-17 2021-08-13 0.484 0 +0
2021-08-16 2021-08-12 0.484 0 +0
2021-08-13 2021-08-11 0.484 0 +0
2021-08-12 2021-08-10 0.484 0 +0
2021-08-11 2021-08-09 0.478 0 +0
2021-08-10 2021-08-06 0.473 0 +0
2021-08-09 2021-08-05 0.473 0 +0
2021-08-06 2021-08-04 0.478 0 +0
2021-08-05 2021-08-03 0.484 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.484 0 +0
2021-07-30 2021-07-28 0.484 0 +0
2021-07-29 2021-07-27 0.463 0 +0
2021-07-28 2021-07-26 0.463 0 +0
2021-07-27 2021-07-23 0.468 0 +0
2021-07-26 2021-07-22 0.473 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.473 0 +0
2021-07-21 2021-07-19 0.499 0 +0
2021-07-20 2021-07-16 0.473 0 +0
2021-07-19 2021-07-15 0.457 0 +0
2021-07-16 2021-07-14 0.442 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.457 0 +0
2021-07-13 2021-07-09 0.442 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.478 0 +0
2021-07-05 2021-06-30 0.489 0 +0
2021-07-02 2021-06-29 0.494 0 +0
2021-06-30 2021-06-28 0.473 0 +0
2021-06-29 2021-06-25 0.494 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.559 0 +0
2021-06-18 2021-06-16 0.559 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.570 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.593 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.582 0 +0
2021-05-31 2021-05-27 0.582 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.559 0 +0
2021-05-20 2021-05-17 0.559 0 +0
2021-05-18 2021-05-14 0.559 0 +0
2021-05-17 2021-05-13 0.554 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.554 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.593 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.604 0 +0
2021-05-06 2021-05-04 0.604 0 +0
2021-05-05 2021-05-03 0.604 0 +0
2021-05-04 2021-04-30 0.593 0 +0
2021-05-03 2021-04-29 0.604 0 +0
2021-04-30 2021-04-28 0.604 0 +0
2021-04-29 2021-04-27 0.626 0 +0
2021-04-28 2021-04-26 0.604 0 +0
2021-04-27 2021-04-23 0.615 0 +0
2021-04-26 2021-04-22 0.604 0 +0
2021-04-23 2021-04-21 0.582 0 +0
2021-04-22 2021-04-20 0.582 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.582 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.604 0 +0
2021-04-09 2021-04-07 0.593 0 +0
2021-04-08 2021-04-01 0.570 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.554 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.593 0 +0
2021-03-23 2021-03-19 0.548 0 +0
2021-03-22 2021-03-18 0.548 0 +0
2021-03-19 2021-03-17 0.559 0 +0
2021-03-18 2021-03-16 0.554 0 +0
2021-03-17 2021-03-15 0.548 0 +0
2021-03-16 2021-03-12 0.559 0 +0
2021-03-15 2021-03-11 0.582 0 +0
2021-03-12 2021-03-10 0.559 0 +0
2021-03-11 2021-03-09 0.554 0 +0
2021-03-10 2021-03-08 0.559 0 +0
2021-03-09 2021-03-05 0.554 0 +0
2021-03-08 2021-03-04 0.537 0 +0
2021-03-05 2021-03-03 0.542 0 +0
2021-03-04 2021-03-02 0.531 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.531 0 +0
2021-03-01 2021-02-25 0.559 0 +0
2021-02-26 2021-02-24 0.537 0 +0
2021-02-25 2021-02-23 0.548 0 +0
2021-02-24 2021-02-22 0.542 0 +0
2021-02-23 2021-02-19 0.537 0 +0
2021-02-22 2021-02-18 0.514 0 +0
2021-02-19 2021-02-17 0.531 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.498 0 +0
2021-02-16 2021-02-09 0.481 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.470 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.481 0 +0
2021-02-04 2021-02-02 0.486 0 +0
2021-02-03 2021-02-01 0.481 0 +0
2021-02-02 2021-01-29 0.486 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.492 0 +0
2021-01-28 2021-01-26 0.492 0 +0
2021-01-27 2021-01-25 0.486 0 +0
2021-01-26 2021-01-22 0.498 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.481 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.436 0 +0
2021-01-19 2021-01-15 0.431 0 +0
2021-01-18 2021-01-14 0.419 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.431 0 +0
2021-01-13 2021-01-11 0.419 0 +0
2021-01-12 2021-01-08 0.419 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.419 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.431 0 +0
2020-12-28 2020-12-22 0.447 0 +0
2020-12-23 2020-12-21 0.436 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.436 0 +0
2020-12-18 2020-12-16 0.431 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.425 0 +0
2020-12-10 2020-12-08 0.425 0 +0
2020-12-09 2020-12-07 0.447 0 +0
2020-12-08 2020-12-04 0.447 0 +0
2020-12-07 2020-12-03 0.447 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.436 0 +0
2020-12-02 2020-11-30 0.436 0 +0
2020-12-01 2020-11-27 0.436 0 +0
2020-11-30 2020-11-26 0.447 0 +0
2020-11-27 2020-11-25 0.447 0 +0
2020-11-26 2020-11-24 0.447 0 +0
2020-11-25 2020-11-23 0.436 0 +0
2020-11-24 2020-11-20 0.436 0 +0
2020-11-23 2020-11-19 0.436 0 +0
2020-11-20 2020-11-18 0.436 0 +0
2020-11-19 2020-11-17 0.436 0 +0
2020-11-18 2020-11-16 0.419 0 +0
2020-11-17 2020-11-13 0.447 0 +0
2020-11-16 2020-11-12 0.453 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.431 0 +0
2020-11-10 2020-11-06 0.447 0 +0
2020-11-09 2020-11-05 0.453 0 +0
2020-11-06 2020-11-04 0.453 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.408 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.436 0 +0
2020-10-28 2020-10-23 0.442 0 +0
2020-10-27 2020-10-22 0.447 0 +0
2020-10-23 2020-10-21 0.447 0 +0
2020-10-22 2020-10-20 0.447 0 +0
2020-10-21 2020-10-19 0.447 0 +0
2020-10-20 2020-10-16 0.447 0 +0
2020-10-19 2020-10-15 0.447 0 +0
2020-10-16 2020-10-14 0.447 0 +0
2020-10-15 2020-10-12 0.447 0 +0
2020-10-14 2020-10-09 0.453 0 +0
2020-10-12 2020-10-08 0.447 0 +0
2020-10-09 2020-10-07 0.453 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.459 0 +0
2020-10-05 2020-09-29 0.447 0 +0
2020-09-30 2020-09-28 0.436 0 +0
2020-09-29 2020-09-25 0.447 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.442 0 +0
2020-09-24 2020-09-22 0.447 0 +0
2020-09-23 2020-09-21 0.464 0 +0
2020-09-22 2020-09-18 0.442 0 +0
2020-09-21 2020-09-17 0.447 0 +0
2020-09-18 2020-09-16 0.459 0 +0
2020-09-17 2020-09-15 0.442 0 +0
2020-09-16 2020-09-14 0.431 0 +0
2020-09-15 2020-09-11 0.459 0 +0
2020-09-14 2020-09-10 0.447 0 +0
2020-09-11 2020-09-09 0.447 0 +0
2020-09-10 2020-09-08 0.447 0 +0
2020-09-09 2020-09-07 0.436 0 +0
2020-09-08 2020-09-04 0.436 0 +0
2020-09-07 2020-09-03 0.459 0 +0
2020-09-04 2020-09-02 0.442 0 +0
2020-09-03 2020-09-01 0.459 0 +0
2020-09-02 2020-08-31 0.459 0 +0
2020-09-01 2020-08-28 0.453 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.459 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.470 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.464 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.447 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.464 0 +0
2020-08-10 2020-08-06 0.459 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.459 0 +0
2020-08-05 2020-08-03 0.459 0 +0
2020-08-04 2020-07-31 0.442 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.459 0 +0
2020-07-29 2020-07-27 0.459 0 +0
2020-07-28 2020-07-24 0.459 0 +0
2020-07-27 2020-07-23 0.475 0 +0
2020-07-24 2020-07-22 0.492 0 +0
2020-07-23 2020-07-21 0.514 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.492 0 +0
2020-07-17 2020-07-15 0.492 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.526 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.548 0 +0
2020-07-10 2020-07-08 0.554 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.419 0 +0
2020-07-06 2020-07-02 0.397 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.397 0 +0
2020-06-26 2020-06-23 0.403 0 +0
2020-06-24 2020-06-22 0.403 0 +0
2020-06-23 2020-06-19 0.397 0 +0
2020-06-22 2020-06-18 0.397 0 +0
2020-06-19 2020-06-17 0.397 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.375 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.397 0 +0
2020-06-11 2020-06-09 0.397 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.391 0 +0
2020-06-08 2020-06-04 0.391 0 +0
2020-06-05 2020-06-03 0.391 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.363 0 +0
2020-06-01 2020-05-28 0.336 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.363 0 +0
2020-05-26 2020-05-22 0.369 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.391 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.414 0 +0
2020-05-19 2020-05-15 0.414 0 +0
2020-05-18 2020-05-14 0.414 0 +0
2020-05-15 2020-05-13 0.414 0 +0
2020-05-14 2020-05-12 0.419 0 +0
2020-05-13 2020-05-11 0.419 0 +0
2020-05-12 2020-05-08 0.403 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.397 0 +0
2020-04-29 2020-04-27 0.391 0 +0
2020-04-28 2020-04-24 0.391 0 +0
2020-04-27 2020-04-23 0.403 0 +0
2020-04-24 2020-04-22 0.403 0 +0
2020-04-23 2020-04-21 0.403 0 +0
2020-04-22 2020-04-20 0.403 0 +0
2020-04-21 2020-04-17 0.386 0 +0
2020-04-20 2020-04-16 0.386 0 +0
2020-04-17 2020-04-15 0.391 0 +0
2020-04-16 2020-04-14 0.391 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.397 0 +0
2020-04-09 2020-04-07 0.403 0 +0
2020-04-08 2020-04-06 0.391 0 +0
2020-04-07 2020-04-03 0.414 0 +0
2020-04-06 2020-04-02 0.436 0 +0
2020-04-03 2020-04-01 0.447 0 +0
2020-04-02 2020-03-31 0.436 0 +0
2020-04-01 2020-03-30 0.436 0 +0
2020-03-31 2020-03-27 0.436 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.431 0 +0
2020-03-26 2020-03-24 0.431 0 +0
2020-03-25 2020-03-23 0.391 0 +0
2020-03-24 2020-03-20 0.391 0 +0
2020-03-23 2020-03-19 0.391 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.414 0 +0
2020-03-17 2020-03-13 0.391 0 +0
2020-03-16 2020-03-12 0.391 0 +0
2020-03-13 2020-03-11 0.414 0 +0
2020-03-12 2020-03-10 0.414 0 +0
2020-03-11 2020-03-09 0.436 0 +0
2020-03-10 2020-03-06 0.436 0 +0
2020-03-09 2020-03-05 0.436 0 +0
2020-03-06 2020-03-04 0.436 0 +0
2020-03-05 2020-03-03 0.447 0 +0
2020-03-04 2020-03-02 0.431 0 +0
2020-03-03 2020-02-28 0.403 0 +0
2020-03-02 2020-02-27 0.442 0 +0
2020-02-28 2020-02-26 0.419 0 +0
2020-02-27 2020-02-25 0.414 0 +0
2020-02-26 2020-02-24 0.414 0 +0
2020-02-25 2020-02-21 0.414 0 +0
2020-02-24 2020-02-20 0.419 0 +0
2020-02-21 2020-02-19 0.419 0 +0
2020-02-20 2020-02-18 0.425 0 +0
2020-02-19 2020-02-17 0.436 0 +0
2020-02-18 2020-02-14 0.414 0 +0
2020-02-17 2020-02-13 0.419 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.419 0 +0
2020-02-11 2020-02-07 0.408 0 +0
2020-02-10 2020-02-06 0.397 0 +0
2020-02-07 2020-02-05 0.397 0 +0
2020-02-06 2020-02-04 0.363 0 +0
2020-02-05 2020-02-03 0.352 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.358 0 +0
2020-01-31 2020-01-29 0.380 0 -8,941
2017-10-18 2017-10-16 1.007 8,941 -44,708 0.00% 9,000
2017-09-25 2017-09-21 0.973 53,649 -32,189 0.01% 52,200
2017-09-22 2017-09-20 0.973 85,838 -17,883 0.01% 83,520
2017-09-21 2017-09-19 0.984 103,721 -25,036 0.02% 102,080
2017-09-20 2017-09-18 0.984 128,757 +119,816 0.02% 126,720
2017-05-02 2017-04-27 1.062 8,941 -17,883 0.00% 9,500
2017-02-13 2017-02-09 1.163 26,824 -71,532 0.00% 31,200
2017-02-10 2017-02-08 1.185 98,356 +71,532 0.02% 116,600
2016-12-01 2016-11-29 1.230 26,824 -107,298 0.00% 33,000
2016-11-22 2016-11-18 1.208 134,122 -17,883 0.02% 162,000
2016-11-16 2016-11-14 1.264 152,005 +17,883 0.03% 192,100
2016-10-13 2016-10-11 1.130 134,122 -17,883 0.02% 151,500
2016-07-19 2016-07-15 1.051 152,005 -10,730 0.03% 159,800
2016-07-18 2016-07-14 1.040 162,735 +10,730 0.03% 169,260
2016-06-14 2016-06-10 1.096 152,005 -19,671 0.03% 166,600
2016-04-28 2016-04-26 1.118 171,676 -37,554 0.03% 192,000
2016-03-10 2016-03-08 1.040 209,230 -26,825 0.04% 217,620
2015-12-17 2015-12-15 1.118 236,055 -26,824 0.04% 264,000
2015-12-04 2015-12-02 1.275 262,879 -144,852 0.05% 335,160
2015-12-01 2015-11-27 1.230 407,731 +17,883 0.07% 501,600
2015-10-20 2015-10-16 1.309 389,848 -8,941 0.07% 510,120
2015-10-09 2015-10-07 1.230 398,789 -17,883 0.07% 490,600
2015-08-19 2015-08-17 1.297 416,672 -44,708 0.07% 540,560
2015-08-06 2015-08-04 1.297 461,380 +21,460 0.08% 598,561
2015-07-10 2015-07-08 0.973 439,920 +5,365 0.08% 428,040
2015-07-09 2015-07-07 1.118 434,555 +8,941 0.08% 486,000
2015-07-03 2015-06-30 1.745 425,614 -10,729 0.07% 742,561
2015-07-02 2015-06-29 1.666 436,343 +10,729 0.08% 727,119
2015-06-25 2015-06-23 1.901 425,614 +8,942 0.07% 809,201
2015-06-22 2015-06-18 1.935 416,672 -8,942 0.07% 806,180
2015-06-09 2015-06-05 2.024 425,614 -8,941 0.07% 861,561
2015-06-05 2015-06-03 2.103 434,555 +8,941 0.08% 913,680
2015-06-03 2015-06-01 2.170 425,614 +8,942 0.07% 923,441
2015-06-01 2015-05-28 2.158 416,672 +8,941 0.07% 899,380
2015-05-29 2015-05-27 2.259 407,731 +8,942 0.07% 921,121
2015-05-13 2015-05-11 2.080 398,789 -8,942 0.07% 829,559
2015-05-12 2015-05-08 1.924 407,731 -8,941 0.07% 784,321
2015-05-11 2015-05-07 1.845 416,672 -8,942 0.07% 768,900
2015-05-05 2015-04-30 2.114 425,614 -1,788 0.07% 899,641
2015-04-21 2015-04-17 1.968 427,402 -17,883 0.07% 841,280
2015-04-17 2015-04-15 2.136 445,285 -51,860 0.08% 951,180
2015-04-16 2015-04-14 2.181 497,145 -12,518 0.09% 1,084,199
2015-04-15 2015-04-13 2.248 509,663 +66,166 0.09% 1,145,699
2015-04-14 2015-04-10 1.991 443,497 -134,122 0.08% 882,881
2015-04-13 2015-04-09 1.901 577,619 +89,415 0.10% 1,098,201
2015-04-10 2015-04-08 1.745 488,204 -17,883 0.09% 851,760
2015-04-09 2015-04-02 1.555 506,087 -60,802 0.09% 786,740
2015-04-02 2015-03-31 1.465 566,889 -89,414 0.10% 830,540
2015-03-31 2015-03-27 1.454 656,303 -10,730 0.11% 954,199
2015-03-20 2015-03-18 1.521 667,033 -62,590 0.12% 1,014,560
2015-03-06 2015-03-04 1.264 729,623 +3,576 0.13% 922,079
2015-02-10 2015-02-06 1.543 726,047 +62,590 0.13% 1,120,560
2015-02-09 2015-02-05 1.543 663,457 -62,590 0.12% 1,023,961
2015-02-03 2015-01-30 1.566 726,047 +8,942 0.13% 1,136,800
2015-01-26 2015-01-22 1.678 717,105 +134,122 0.13% 1,202,999
2015-01-20 2015-01-16 1.733 582,983 +44,707 0.10% 1,010,599
2015-01-12 2015-01-08 1.834 538,276 -89,415 0.09% 987,280
2015-01-09 2015-01-07 1.879 627,691 -8,941 0.11% 1,179,361
2015-01-06 2015-01-02 1.924 636,632 +89,414 0.11% 1,224,640
2014-12-17 2014-12-15 1.980 547,218 +78,685 0.10% 1,083,241
2014-12-15 2014-12-11 2.103 468,533 -207,442 0.08% 985,121
2014-12-12 2014-12-10 2.170 675,975 -214,595 0.12% 1,466,641
2014-12-11 2014-12-09 2.170 890,570 +134,122 0.16% 1,932,241
2014-12-10 2014-12-08 2.114 756,448 +316,528 0.13% 1,598,940
2014-12-09 2014-12-05 1.957 439,920 -12,518 0.08% 861,000
2014-12-08 2014-12-04 2.103 452,438 +12,518 0.08% 951,280
2014-11-12 2014-11-10 2.035 439,920 -17,883 0.08% 895,440
2014-11-03 2014-10-30 1.678 457,803 -17,883 0.08% 768,000
2014-10-30 2014-10-28 1.711 475,686 +17,883 0.08% 813,960
2014-10-21 2014-10-17 1.890 457,803 -44,707 0.08% 865,280
2014-10-20 2014-10-16 1.868 502,510 +26,824 0.09% 938,540
2014-10-17 2014-10-15 1.879 475,686 +17,883 0.08% 893,760
2014-10-13 2014-10-09 1.901 457,803 -26,824 0.08% 870,400
2014-10-10 2014-10-08 1.901 484,627 +26,824 0.08% 921,399
2014-10-06 2014-09-30 1.801 457,803 -17,883 0.08% 824,320
2014-10-03 2014-09-29 1.767 475,686 +66,167 0.08% 840,560
2014-09-30 2014-09-26 1.912 409,519 +17,883 0.07% 783,180
2014-09-29 2014-09-25 1.912 391,636 +173,464 0.07% 748,980
2014-09-22 2014-09-18 1.767 218,172 +3,577 0.04% 385,521
2014-09-05 2014-09-03 2.035 214,595 +214,595 0.04% 436,800
2014-09-02 2014-08-29 1.935 0 -8,941
2014-08-22 2014-08-20 2.158 8,941 -8,942 0.00% 19,299
2014-08-20 2014-08-18 2.047 17,883 -26,824 0.00% 36,600
2014-08-19 2014-08-15 2.125 44,707 -8,942 0.01% 94,999
2014-08-15 2014-08-13 2.405 53,649 +26,825 0.01% 129,001
2014-08-14 2014-08-12 2.539 26,824 +19,671 0.00% 68,099
2014-08-13 2014-08-11 2.282 7,153 +7,153 0.00% 16,320
2014-08-12 2014-08-08 1.868 0 -26,824
2014-08-11 2014-08-07 1.666 26,824 +12,518 0.00% 44,699
2014-08-08 2014-08-06 1.767 14,306 -12,518 0.00% 25,279
2014-08-07 2014-08-05 1.398 26,824 +17,883 0.00% 37,499
2014-07-30 2014-07-28 1.085 8,941 -26,825 0.00% 9,699
2014-07-25 2014-07-23 1.040 35,766 +26,825 0.01% 37,200
2014-05-15 2014-05-13 0.839 8,941 +8,941 0.00% 7,500
2014-01-21 2014-01-17 1.253 0 -50,072
2013-12-17 2013-12-13 1.253 50,072 +50,072 0.01% 62,720
2013-12-11 2013-12-09 1.432 0 -33,978
2013-12-10 2013-12-06 1.353 33,978 +33,978 0.01% 45,981
2013-12-04 2013-12-02 1.599 0 -28,613
2013-12-03 2013-11-29 1.420 28,613 +28,613 0.00% 40,640
2013-11-28 2013-11-26 1.655 0 -8,941
2013-11-27 2013-11-25 1.588 8,941 -126,969 0.00% 14,199
2013-11-13 2013-11-11 1.163 135,910 +51,860 0.02% 158,080
2013-10-30 2013-10-28 1.230 84,050 +33,978 0.01% 103,400
2013-10-29 2013-10-25 1.309 50,072 +17,883 0.01% 65,520
2013-10-28 2013-10-24 1.342 32,189 +32,189 0.01% 43,200
2010-11-12 2010-11-10 2.272 0 -41,810
2010-04-27 2010-04-23 2.105 41,810 -16,723 0.01% 88,001
2010-04-23 2010-04-21 2.117 58,533 +16,723 0.01% 123,899
2010-04-13 2010-04-09 2.236 41,810 -8,362 0.01% 93,501
2010-04-08 2010-04-01 2.188 50,172 +8,362 0.01% 109,801
2010-03-24 2010-03-22 2.248 41,810 -16,723 0.01% 94,001
2010-03-19 2010-03-17 2.248 58,533 +16,723 0.01% 131,599
2010-03-10 2010-03-08 2.380 41,810 -8,362 0.01% 99,501
2010-03-08 2010-03-04 2.236 50,172 +8,362 0.01% 112,201
2009-09-22 2009-09-18 2.344 41,810 +41,810 0.01% 98,001
2008-12-08 2008-12-04 1.112 0 -83,619
2008-11-11 2008-11-07 1.792 83,619 +22,805 0.02% 149,875
2008-10-29 2008-10-27 1.579 60,814 +30,407 0.02% 96,000
2008-10-22 2008-10-20 1.644 30,407 +12,163 0.01% 50,000
2008-10-20 2008-10-16 1.644 18,244 +18,244 0.01% 30,000
2008-06-13 2008-06-11 2.746 0 -24,326
2008-06-11 2008-06-06 2.927 24,326 +24,326 0.01% 71,201
2007-06-26 2007-06-22 1.925 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top