History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.237 0 +0
2024-07-23 2024-07-19 0.237 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.228 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.231 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.232 0 +0
2024-07-08 2024-07-04 0.233 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.234 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.237 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.241 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.241 0 +0
2024-06-18 2024-06-14 0.246 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.243 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.242 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.244 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.242 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.242 0 +0
2024-04-16 2024-04-12 0.242 0 +0
2024-04-15 2024-04-11 0.242 0 +0
2024-04-12 2024-04-10 0.242 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.241 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.325 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.335 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.340 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.405 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.405 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.385 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.405 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.385 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.431 0 +0
2022-05-16 2022-05-12 0.431 0 +0
2022-05-13 2022-05-11 0.431 0 +0
2022-05-12 2022-05-10 0.431 0 +0
2022-05-11 2022-05-06 0.421 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.436 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.410 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.421 0 +0
2022-04-25 2022-04-21 0.421 0 +0
2022-04-22 2022-04-20 0.421 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.431 0 +0
2022-04-19 2022-04-13 0.431 0 +0
2022-04-14 2022-04-12 0.426 0 +0
2022-04-13 2022-04-11 0.426 0 +0
2022-04-12 2022-04-08 0.431 0 +0
2022-04-11 2022-04-07 0.421 0 +0
2022-04-08 2022-04-06 0.421 0 +0
2022-04-07 2022-04-04 0.431 0 +0
2022-04-06 2022-04-01 0.431 0 +0
2022-04-04 2022-03-31 0.436 0 +0
2022-04-01 2022-03-30 0.442 0 +0
2022-03-31 2022-03-29 0.431 0 +0
2022-03-30 2022-03-28 0.426 0 +0
2022-03-29 2022-03-25 0.436 0 +0
2022-03-28 2022-03-24 0.436 0 +0
2022-03-25 2022-03-23 0.431 0 +0
2022-03-24 2022-03-22 0.436 0 +0
2022-03-23 2022-03-21 0.447 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.410 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.421 0 +0
2022-03-14 2022-03-10 0.426 0 +0
2022-03-11 2022-03-09 0.431 0 +0
2022-03-10 2022-03-08 0.431 0 +0
2022-03-09 2022-03-07 0.431 0 +0
2022-03-08 2022-03-04 0.431 0 +0
2022-03-07 2022-03-03 0.431 0 +0
2022-03-04 2022-03-02 0.421 0 +0
2022-03-03 2022-03-01 0.436 0 +0
2022-03-02 2022-02-28 0.442 0 +0
2022-03-01 2022-02-25 0.442 0 +0
2022-02-28 2022-02-24 0.431 0 +0
2022-02-25 2022-02-23 0.431 0 +0
2022-02-24 2022-02-22 0.436 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.442 0 +0
2022-02-21 2022-02-17 0.431 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.447 0 +0
2022-02-15 2022-02-11 0.447 0 +0
2022-02-14 2022-02-10 0.442 0 +0
2022-02-11 2022-02-09 0.442 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.447 0 +0
2022-02-08 2022-02-04 0.463 0 +0
2022-02-07 2022-01-31 0.457 0 +0
2022-02-04 2022-01-27 0.442 0 +0
2022-01-28 2022-01-26 0.452 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.457 0 +0
2022-01-25 2022-01-21 0.463 0 +0
2022-01-24 2022-01-20 0.447 0 +0
2022-01-21 2022-01-19 0.442 0 +0
2022-01-20 2022-01-18 0.442 0 +0
2022-01-19 2022-01-17 0.447 0 +0
2022-01-18 2022-01-14 0.463 0 +0
2022-01-17 2022-01-13 0.463 0 +0
2022-01-14 2022-01-12 0.457 0 +0
2022-01-13 2022-01-11 0.463 0 +0
2022-01-12 2022-01-10 0.463 0 +0
2022-01-11 2022-01-07 0.463 0 +0
2022-01-10 2022-01-06 0.457 0 +0
2022-01-07 2022-01-05 0.457 0 +0
2022-01-06 2022-01-04 0.463 0 +0
2022-01-05 2022-01-03 0.457 0 +0
2022-01-04 2021-12-31 0.463 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.468 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.473 0 +0
2021-12-20 2021-12-16 0.478 0 +0
2021-12-17 2021-12-15 0.452 0 +0
2021-12-16 2021-12-14 0.452 0 +0
2021-12-15 2021-12-13 0.463 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.468 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.463 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.468 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.473 0 +0
2021-11-25 2021-11-23 0.457 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.489 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.457 0 +0
2021-11-16 2021-11-12 0.473 0 +0
2021-11-15 2021-11-11 0.473 0 +0
2021-11-12 2021-11-10 0.473 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.478 0 +0
2021-11-09 2021-11-05 0.478 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.484 0 +0
2021-11-03 2021-11-01 0.489 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.499 0 +0
2021-10-28 2021-10-26 0.499 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.499 0 +0
2021-10-25 2021-10-21 0.499 0 +0
2021-10-22 2021-10-20 0.499 0 +0
2021-10-21 2021-10-19 0.505 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.473 0 +0
2021-10-15 2021-10-11 0.473 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.489 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.494 0 +0
2021-10-06 2021-10-04 0.499 0 +0
2021-10-05 2021-09-30 0.489 0 +0
2021-10-04 2021-09-29 0.494 0 +0
2021-09-30 2021-09-28 0.505 0 +0
2021-09-29 2021-09-27 0.505 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.489 0 +0
2021-09-23 2021-09-20 0.494 0 +0
2021-09-21 2021-09-17 0.536 0 +0
2021-09-20 2021-09-16 0.526 0 +0
2021-09-17 2021-09-15 0.536 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.568 0 +0
2021-09-14 2021-09-10 0.547 0 +0
2021-09-13 2021-09-09 0.536 0 +0
2021-09-10 2021-09-08 0.536 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.494 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.494 0 +0
2021-09-03 2021-09-01 0.499 0 +0
2021-09-02 2021-08-31 0.484 0 +0
2021-09-01 2021-08-30 0.494 0 +0
2021-08-31 2021-08-27 0.494 0 +0
2021-08-30 2021-08-26 0.494 0 +0
2021-08-27 2021-08-25 0.499 0 +0
2021-08-26 2021-08-24 0.499 0 +0
2021-08-25 2021-08-23 0.489 0 +0
2021-08-24 2021-08-20 0.494 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.499 0 +0
2021-08-19 2021-08-17 0.484 0 +0
2021-08-18 2021-08-16 0.484 0 +0
2021-08-17 2021-08-13 0.484 0 +0
2021-08-16 2021-08-12 0.484 0 +0
2021-08-13 2021-08-11 0.484 0 +0
2021-08-12 2021-08-10 0.484 0 +0
2021-08-11 2021-08-09 0.478 0 +0
2021-08-10 2021-08-06 0.473 0 +0
2021-08-09 2021-08-05 0.473 0 +0
2021-08-06 2021-08-04 0.478 0 +0
2021-08-05 2021-08-03 0.484 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.484 0 +0
2021-07-30 2021-07-28 0.484 0 +0
2021-07-29 2021-07-27 0.463 0 +0
2021-07-28 2021-07-26 0.463 0 +0
2021-07-27 2021-07-23 0.468 0 +0
2021-07-26 2021-07-22 0.473 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.473 0 +0
2021-07-21 2021-07-19 0.499 0 +0
2021-07-20 2021-07-16 0.473 0 +0
2021-07-19 2021-07-15 0.457 0 +0
2021-07-16 2021-07-14 0.442 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.457 0 +0
2021-07-13 2021-07-09 0.442 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.478 0 +0
2021-07-05 2021-06-30 0.489 0 +0
2021-07-02 2021-06-29 0.494 0 +0
2021-06-30 2021-06-28 0.473 0 +0
2021-06-29 2021-06-25 0.494 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.559 0 +0
2021-06-18 2021-06-16 0.559 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.570 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.593 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.582 0 +0
2021-05-31 2021-05-27 0.582 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.559 0 +0
2021-05-20 2021-05-17 0.559 0 +0
2021-05-18 2021-05-14 0.559 0 +0
2021-05-17 2021-05-13 0.554 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.554 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.593 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.604 0 +0
2021-05-06 2021-05-04 0.604 0 +0
2021-05-05 2021-05-03 0.604 0 +0
2021-05-04 2021-04-30 0.593 0 +0
2021-05-03 2021-04-29 0.604 0 +0
2021-04-30 2021-04-28 0.604 0 +0
2021-04-29 2021-04-27 0.626 0 +0
2021-04-28 2021-04-26 0.604 0 +0
2021-04-27 2021-04-23 0.615 0 +0
2021-04-26 2021-04-22 0.604 0 +0
2021-04-23 2021-04-21 0.582 0 +0
2021-04-22 2021-04-20 0.582 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.582 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.604 0 +0
2021-04-09 2021-04-07 0.593 0 +0
2021-04-08 2021-04-01 0.570 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.554 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.593 0 +0
2021-03-23 2021-03-19 0.548 0 +0
2021-03-22 2021-03-18 0.548 0 +0
2021-03-19 2021-03-17 0.559 0 +0
2021-03-18 2021-03-16 0.554 0 +0
2021-03-17 2021-03-15 0.548 0 +0
2021-03-16 2021-03-12 0.559 0 +0
2021-03-15 2021-03-11 0.582 0 +0
2021-03-12 2021-03-10 0.559 0 +0
2021-03-11 2021-03-09 0.554 0 +0
2021-03-10 2021-03-08 0.559 0 +0
2021-03-09 2021-03-05 0.554 0 +0
2021-03-08 2021-03-04 0.537 0 +0
2021-03-05 2021-03-03 0.542 0 +0
2021-03-04 2021-03-02 0.531 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.531 0 +0
2021-03-01 2021-02-25 0.559 0 +0
2021-02-26 2021-02-24 0.537 0 +0
2021-02-25 2021-02-23 0.548 0 +0
2021-02-24 2021-02-22 0.542 0 +0
2021-02-23 2021-02-19 0.537 0 +0
2021-02-22 2021-02-18 0.514 0 +0
2021-02-19 2021-02-17 0.531 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.498 0 +0
2021-02-16 2021-02-09 0.481 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.470 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.481 0 +0
2021-02-04 2021-02-02 0.486 0 +0
2021-02-03 2021-02-01 0.481 0 +0
2021-02-02 2021-01-29 0.486 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.492 0 +0
2021-01-28 2021-01-26 0.492 0 +0
2021-01-27 2021-01-25 0.486 0 +0
2021-01-26 2021-01-22 0.498 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.481 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.436 0 +0
2021-01-19 2021-01-15 0.431 0 +0
2021-01-18 2021-01-14 0.419 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.431 0 +0
2021-01-13 2021-01-11 0.419 0 +0
2021-01-12 2021-01-08 0.419 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.419 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.431 0 +0
2020-12-28 2020-12-22 0.447 0 +0
2020-12-23 2020-12-21 0.436 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.436 0 +0
2020-12-18 2020-12-16 0.431 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.425 0 +0
2020-12-10 2020-12-08 0.425 0 +0
2020-12-09 2020-12-07 0.447 0 +0
2020-12-08 2020-12-04 0.447 0 +0
2020-12-07 2020-12-03 0.447 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.436 0 +0
2020-12-02 2020-11-30 0.436 0 +0
2020-12-01 2020-11-27 0.436 0 +0
2020-11-30 2020-11-26 0.447 0 +0
2020-11-27 2020-11-25 0.447 0 +0
2020-11-26 2020-11-24 0.447 0 +0
2020-11-25 2020-11-23 0.436 0 +0
2020-11-24 2020-11-20 0.436 0 +0
2020-11-23 2020-11-19 0.436 0 +0
2020-11-20 2020-11-18 0.436 0 +0
2020-11-19 2020-11-17 0.436 0 +0
2020-11-18 2020-11-16 0.419 0 +0
2020-11-17 2020-11-13 0.447 0 +0
2020-11-16 2020-11-12 0.453 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.431 0 +0
2020-11-10 2020-11-06 0.447 0 +0
2020-11-09 2020-11-05 0.453 0 +0
2020-11-06 2020-11-04 0.453 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.408 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.436 0 +0
2020-10-28 2020-10-23 0.442 0 +0
2020-10-27 2020-10-22 0.447 0 +0
2020-10-23 2020-10-21 0.447 0 +0
2020-10-22 2020-10-20 0.447 0 +0
2020-10-21 2020-10-19 0.447 0 +0
2020-10-20 2020-10-16 0.447 0 +0
2020-10-19 2020-10-15 0.447 0 +0
2020-10-16 2020-10-14 0.447 0 +0
2020-10-15 2020-10-12 0.447 0 +0
2020-10-14 2020-10-09 0.453 0 +0
2020-10-12 2020-10-08 0.447 0 +0
2020-10-09 2020-10-07 0.453 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.459 0 +0
2020-10-05 2020-09-29 0.447 0 +0
2020-09-30 2020-09-28 0.436 0 +0
2020-09-29 2020-09-25 0.447 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.442 0 +0
2020-09-24 2020-09-22 0.447 0 +0
2020-09-23 2020-09-21 0.464 0 +0
2020-09-22 2020-09-18 0.442 0 +0
2020-09-21 2020-09-17 0.447 0 +0
2020-09-18 2020-09-16 0.459 0 +0
2020-09-17 2020-09-15 0.442 0 +0
2020-09-16 2020-09-14 0.431 0 +0
2020-09-15 2020-09-11 0.459 0 +0
2020-09-14 2020-09-10 0.447 0 +0
2020-09-11 2020-09-09 0.447 0 +0
2020-09-10 2020-09-08 0.447 0 +0
2020-09-09 2020-09-07 0.436 0 +0
2020-09-08 2020-09-04 0.436 0 +0
2020-09-07 2020-09-03 0.459 0 +0
2020-09-04 2020-09-02 0.442 0 +0
2020-09-03 2020-09-01 0.459 0 +0
2020-09-02 2020-08-31 0.459 0 +0
2020-09-01 2020-08-28 0.453 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.459 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.470 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.464 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.447 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.464 0 +0
2020-08-10 2020-08-06 0.459 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.459 0 +0
2020-08-05 2020-08-03 0.459 0 +0
2020-08-04 2020-07-31 0.442 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.459 0 +0
2020-07-29 2020-07-27 0.459 0 +0
2020-07-28 2020-07-24 0.459 0 +0
2020-07-27 2020-07-23 0.475 0 +0
2020-07-24 2020-07-22 0.492 0 +0
2020-07-23 2020-07-21 0.514 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.492 0 +0
2020-07-17 2020-07-15 0.492 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.526 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.548 0 +0
2020-07-10 2020-07-08 0.554 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.419 0 +0
2020-07-06 2020-07-02 0.397 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.397 0 +0
2020-06-26 2020-06-23 0.403 0 +0
2020-06-24 2020-06-22 0.403 0 +0
2020-06-23 2020-06-19 0.397 0 +0
2020-06-22 2020-06-18 0.397 0 +0
2020-06-19 2020-06-17 0.397 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.375 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.397 0 +0
2020-06-11 2020-06-09 0.397 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.391 0 +0
2020-06-08 2020-06-04 0.391 0 +0
2020-06-05 2020-06-03 0.391 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.363 0 +0
2020-06-01 2020-05-28 0.336 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.363 0 +0
2020-05-26 2020-05-22 0.369 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.391 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.414 0 +0
2020-05-19 2020-05-15 0.414 0 +0
2020-05-18 2020-05-14 0.414 0 +0
2020-05-15 2020-05-13 0.414 0 +0
2020-05-14 2020-05-12 0.419 0 +0
2020-05-13 2020-05-11 0.419 0 +0
2020-05-12 2020-05-08 0.403 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.397 0 +0
2020-04-29 2020-04-27 0.391 0 +0
2020-04-28 2020-04-24 0.391 0 +0
2020-04-27 2020-04-23 0.403 0 +0
2020-04-24 2020-04-22 0.403 0 +0
2020-04-23 2020-04-21 0.403 0 +0
2020-04-22 2020-04-20 0.403 0 +0
2020-04-21 2020-04-17 0.386 0 +0
2020-04-20 2020-04-16 0.386 0 +0
2020-04-17 2020-04-15 0.391 0 +0
2020-04-16 2020-04-14 0.391 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.397 0 +0
2020-04-09 2020-04-07 0.403 0 +0
2020-04-08 2020-04-06 0.391 0 +0
2020-04-07 2020-04-03 0.414 0 +0
2020-04-06 2020-04-02 0.436 0 +0
2020-04-03 2020-04-01 0.447 0 +0
2020-04-02 2020-03-31 0.436 0 +0
2020-04-01 2020-03-30 0.436 0 +0
2020-03-31 2020-03-27 0.436 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.431 0 +0
2020-03-26 2020-03-24 0.431 0 +0
2020-03-25 2020-03-23 0.391 0 +0
2020-03-24 2020-03-20 0.391 0 +0
2020-03-23 2020-03-19 0.391 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.414 0 +0
2020-03-17 2020-03-13 0.391 0 +0
2020-03-16 2020-03-12 0.391 0 +0
2020-03-13 2020-03-11 0.414 0 +0
2020-03-12 2020-03-10 0.414 0 +0
2020-03-11 2020-03-09 0.436 0 +0
2020-03-10 2020-03-06 0.436 0 +0
2020-03-09 2020-03-05 0.436 0 +0
2020-03-06 2020-03-04 0.436 0 +0
2020-03-05 2020-03-03 0.447 0 +0
2020-03-04 2020-03-02 0.431 0 +0
2020-03-03 2020-02-28 0.403 0 +0
2020-03-02 2020-02-27 0.442 0 +0
2020-02-28 2020-02-26 0.419 0 +0
2020-02-27 2020-02-25 0.414 0 +0
2020-02-26 2020-02-24 0.414 0 +0
2020-02-25 2020-02-21 0.414 0 +0
2020-02-24 2020-02-20 0.419 0 +0
2020-02-21 2020-02-19 0.419 0 +0
2020-02-20 2020-02-18 0.425 0 +0
2020-02-19 2020-02-17 0.436 0 +0
2020-02-18 2020-02-14 0.414 0 +0
2020-02-17 2020-02-13 0.419 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.419 0 +0
2020-02-11 2020-02-07 0.408 0 +0
2020-02-10 2020-02-06 0.397 0 +0
2020-02-07 2020-02-05 0.397 0 +0
2020-02-06 2020-02-04 0.363 0 +0
2020-02-05 2020-02-03 0.352 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.358 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.386 0 +0
2020-01-29 2020-01-22 0.403 0 +0
2020-01-23 2020-01-21 0.425 0 +0
2020-01-22 2020-01-20 0.447 0 +0
2020-01-21 2020-01-17 0.436 0 +0
2020-01-20 2020-01-16 0.436 0 +0
2020-01-17 2020-01-15 0.436 0 +0
2020-01-16 2020-01-14 0.442 0 +0
2020-01-15 2020-01-13 0.442 0 +0
2020-01-14 2020-01-10 0.436 0 +0
2020-01-13 2020-01-09 0.431 0 +0
2020-01-10 2020-01-08 0.431 0 +0
2020-01-09 2020-01-07 0.442 0 +0
2020-01-08 2020-01-06 0.453 0 +0
2020-01-07 2020-01-03 0.447 0 +0
2020-01-06 2020-01-02 0.436 0 +0
2020-01-03 2019-12-31 0.442 0 +0
2020-01-02 2019-12-27 0.414 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.419 0 +0
2019-12-20 2019-12-18 0.419 0 +0
2019-12-19 2019-12-17 0.419 0 +0
2019-12-18 2019-12-16 0.386 0 +0
2019-12-17 2019-12-13 0.386 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.391 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.391 0 +0
2019-12-05 2019-12-03 0.391 0 +0
2019-12-04 2019-12-02 0.391 0 +0
2019-12-03 2019-11-29 0.391 0 +0
2019-12-02 2019-11-28 0.391 0 +0
2019-11-29 2019-11-27 0.391 0 +0
2019-11-28 2019-11-26 0.391 0 +0
2019-11-27 2019-11-25 0.403 0 +0
2019-11-26 2019-11-22 0.414 0 +0
2019-11-25 2019-11-21 0.408 0 +0
2019-11-22 2019-11-20 0.408 0 +0
2019-11-21 2019-11-19 0.414 0 +0
2019-11-20 2019-11-18 0.403 0 +0
2019-11-19 2019-11-15 0.403 0 +0
2019-11-18 2019-11-14 0.408 0 +0
2019-11-15 2019-11-13 0.453 0 +0
2019-11-14 2019-11-12 0.453 0 +0
2019-11-13 2019-11-11 0.453 0 +0
2019-11-12 2019-11-08 0.459 0 +0
2019-11-11 2019-11-07 0.459 0 +0
2019-11-08 2019-11-06 0.447 0 +0
2019-11-07 2019-11-05 0.447 0 +0
2019-11-06 2019-11-04 0.447 0 +0
2019-11-05 2019-11-01 0.447 0 +0
2019-11-04 2019-10-31 0.447 0 +0
2019-11-01 2019-10-30 0.447 0 +0
2019-10-31 2019-10-29 0.447 0 +0
2019-10-30 2019-10-28 0.447 0 +0
2019-10-29 2019-10-25 0.447 0 +0
2019-10-28 2019-10-24 0.442 0 +0
2019-10-25 2019-10-23 0.453 0 +0
2019-10-24 2019-10-22 0.453 0 +0
2019-10-23 2019-10-21 0.436 0 +0
2019-10-22 2019-10-18 0.436 0 +0
2019-10-21 2019-10-17 0.447 0 +0
2019-10-18 2019-10-16 0.436 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.442 0 +0
2019-10-15 2019-10-11 0.442 0 +0
2019-10-14 2019-10-10 0.431 0 +0
2019-10-11 2019-10-09 0.436 0 +0
2019-10-10 2019-10-08 0.453 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.470 0 +0
2019-09-26 2019-09-24 0.475 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.486 0 +0
2019-09-23 2019-09-19 0.486 0 +0
2019-09-20 2019-09-18 0.486 0 +0
2019-09-19 2019-09-17 0.459 0 +0
2019-09-18 2019-09-16 0.459 0 +0
2019-09-17 2019-09-13 0.464 0 +0
2019-09-16 2019-09-12 0.453 0 +0
2019-09-13 2019-09-11 0.464 0 +0
2019-09-12 2019-09-10 0.464 0 +0
2019-09-11 2019-09-09 0.464 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.475 0 +0
2019-09-06 2019-09-04 0.475 0 +0
2019-09-05 2019-09-03 0.459 0 +0
2019-09-04 2019-09-02 0.498 0 +0
2019-09-03 2019-08-30 0.481 0 +0
2019-09-02 2019-08-29 0.481 0 +0
2019-08-30 2019-08-28 0.492 0 +0
2019-08-29 2019-08-27 0.498 0 +0
2019-08-28 2019-08-26 0.514 0 +0
2019-08-27 2019-08-23 0.526 0 +0
2019-08-26 2019-08-22 0.537 0 +0
2019-08-23 2019-08-21 0.537 0 +0
2019-08-22 2019-08-20 0.537 0 +0
2019-08-21 2019-08-19 0.542 0 +0
2019-08-20 2019-08-16 0.542 0 +0
2019-08-19 2019-08-15 0.542 0 +0
2019-08-16 2019-08-14 0.554 0 +0
2019-08-15 2019-08-13 0.559 0 +0
2019-08-14 2019-08-12 0.559 0 +0
2019-08-13 2019-08-09 0.582 0 +0
2019-08-12 2019-08-08 0.582 0 +0
2019-08-09 2019-08-07 0.582 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.593 0 +0
2019-08-05 2019-08-01 0.604 0 +0
2019-08-02 2019-07-31 0.637 0 +0
2019-08-01 2019-07-30 0.582 0 +0
2019-07-31 2019-07-29 0.604 0 +0
2019-07-30 2019-07-26 0.604 0 +0
2019-07-29 2019-07-25 0.604 0 +0
2019-07-26 2019-07-24 0.615 0 +0
2019-07-25 2019-07-23 0.593 0 +0
2019-07-24 2019-07-22 0.615 0 +0
2019-07-23 2019-07-19 0.615 0 +0
2019-07-22 2019-07-18 0.593 0 +0
2019-07-19 2019-07-17 0.593 0 +0
2019-07-18 2019-07-16 0.593 0 +0
2019-07-17 2019-07-15 0.582 0 +0
2019-07-16 2019-07-12 0.582 0 +0
2019-07-15 2019-07-11 0.593 0 +0
2019-07-12 2019-07-10 0.593 0 +0
2019-07-11 2019-07-09 0.615 0 +0
2019-07-10 2019-07-08 0.615 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.615 0 +0
2019-07-05 2019-07-03 0.604 0 +0
2019-07-04 2019-07-02 0.604 0 +0
2019-07-03 2019-06-28 0.604 0 +0
2019-07-02 2019-06-27 0.604 0 +0
2019-06-28 2019-06-26 0.604 0 +0
2019-06-27 2019-06-25 0.604 0 +0
2019-06-26 2019-06-24 0.593 0 +0
2019-06-25 2019-06-21 0.615 0 +0
2019-06-24 2019-06-20 0.615 0 +0
2019-06-21 2019-06-19 0.593 0 +0
2019-06-20 2019-06-18 0.593 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.582 0 +0
2019-06-17 2019-06-13 0.582 0 +0
2019-06-14 2019-06-12 0.604 0 +0
2019-06-13 2019-06-11 0.604 0 +0
2019-06-12 2019-06-10 0.604 0 +0
2019-06-11 2019-06-06 0.604 0 +0
2019-06-10 2019-06-05 0.593 0 +0
2019-06-06 2019-06-04 0.593 0 +0
2019-06-05 2019-06-03 0.593 0 +0
2019-06-04 2019-05-31 0.615 0 +0
2019-06-03 2019-05-30 0.604 0 +0
2019-05-31 2019-05-29 0.604 0 +0
2019-05-30 2019-05-28 0.604 0 +0
2019-05-29 2019-05-27 0.604 0 +0
2019-05-28 2019-05-24 0.615 0 +0
2019-05-27 2019-05-23 0.626 0 +0
2019-05-24 2019-05-22 0.626 0 +0
2019-05-23 2019-05-21 0.626 0 +0
2019-05-22 2019-05-20 0.626 0 +0
2019-05-21 2019-05-17 0.637 0 +0
2019-05-20 2019-05-16 0.649 0 +0
2019-05-17 2019-05-15 0.649 0 +0
2019-05-16 2019-05-14 0.649 0 +0
2019-05-15 2019-05-10 0.660 0 +0
2019-05-14 2019-05-09 0.649 0 +0
2019-05-10 2019-05-08 0.649 0 +0
2019-05-09 2019-05-07 0.671 0 +0
2019-05-08 2019-05-06 0.671 0 +0
2019-05-07 2019-05-03 0.682 0 +0
2019-05-06 2019-05-02 0.693 0 +0
2019-05-03 2019-04-30 0.693 0 +0
2019-05-02 2019-04-29 0.682 0 +0
2019-04-30 2019-04-26 0.671 0 +0
2019-04-29 2019-04-25 0.682 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.682 0 +0
2019-04-23 2019-04-17 0.693 0 +0
2019-04-18 2019-04-16 0.693 0 +0
2019-04-17 2019-04-15 0.705 0 +0
2019-04-16 2019-04-12 0.693 0 +0
2019-04-15 2019-04-11 0.682 0 +0
2019-04-12 2019-04-10 0.705 0 +0
2019-04-11 2019-04-09 0.705 0 +0
2019-04-10 2019-04-08 0.693 0 +0
2019-04-09 2019-04-04 0.705 0 +0
2019-04-08 2019-04-03 0.727 0 +0
2019-04-04 2019-04-02 0.738 0 +0
2019-04-03 2019-04-01 0.749 0 +0
2019-04-02 2019-03-29 0.705 0 +0
2019-04-01 2019-03-28 0.705 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.682 0 +0
2019-03-27 2019-03-25 0.682 0 +0
2019-03-26 2019-03-22 0.705 0 +0
2019-03-25 2019-03-21 0.682 0 +0
2019-03-22 2019-03-20 0.705 0 +0
2019-03-21 2019-03-19 0.705 0 +0
2019-03-20 2019-03-18 0.705 0 +0
2019-03-19 2019-03-15 0.716 0 +0
2019-03-18 2019-03-14 0.727 0 +0
2019-03-15 2019-03-13 0.727 0 +0
2019-03-14 2019-03-12 0.727 0 +0
2019-03-13 2019-03-11 0.705 0 +0
2019-03-12 2019-03-08 0.693 0 +0
2019-03-11 2019-03-07 0.749 0 +0
2019-03-08 2019-03-06 0.772 0 +0
2019-03-07 2019-03-05 0.738 0 +0
2019-03-06 2019-03-04 0.738 0 +0
2019-03-05 2019-03-01 0.749 0 +0
2019-03-04 2019-02-28 0.727 0 +0
2019-03-01 2019-02-27 0.738 0 +0
2019-02-28 2019-02-26 0.738 0 +0
2019-02-27 2019-02-25 0.772 0 +0
2019-02-26 2019-02-22 0.716 0 +0
2019-02-25 2019-02-21 0.693 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.671 0 +0
2019-02-20 2019-02-18 0.671 0 +0
2019-02-19 2019-02-15 0.649 0 +0
2019-02-18 2019-02-14 0.671 0 +0
2019-02-15 2019-02-13 0.671 0 +0
2019-02-14 2019-02-12 0.604 0 +0
2019-02-13 2019-02-11 0.626 0 +0
2019-02-12 2019-02-08 0.626 0 +0
2019-02-11 2019-02-04 0.637 0 +0
2019-02-08 2019-01-31 0.649 0 +0
2019-02-01 2019-01-30 0.626 0 +0
2019-01-31 2019-01-29 0.615 0 +0
2019-01-30 2019-01-28 0.615 0 +0
2019-01-29 2019-01-25 0.615 0 +0
2019-01-28 2019-01-24 0.637 0 +0
2019-01-25 2019-01-23 0.682 0 +0
2019-01-24 2019-01-22 0.682 0 +0
2019-01-23 2019-01-21 0.682 0 +0
2019-01-22 2019-01-18 0.682 0 +0
2019-01-21 2019-01-17 0.671 0 +0
2019-01-18 2019-01-16 0.649 0 +0
2019-01-17 2019-01-15 0.649 0 +0
2019-01-16 2019-01-14 0.671 0 +0
2019-01-15 2019-01-11 0.671 0 +0
2019-01-14 2019-01-10 0.671 0 +0
2019-01-11 2019-01-09 0.626 0 +0
2019-01-10 2019-01-08 0.660 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.660 0 +0
2019-01-07 2019-01-03 0.660 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.660 0 +0
2019-01-02 2018-12-27 0.626 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.649 0 +0
2018-12-21 2018-12-19 0.671 0 +0
2018-12-20 2018-12-18 0.671 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.671 0 +0
2018-12-13 2018-12-11 0.682 0 +0
2018-12-12 2018-12-10 0.682 0 +0
2018-12-11 2018-12-07 0.716 0 +0
2018-12-10 2018-12-06 0.727 0 +0
2018-12-07 2018-12-05 0.727 0 +0
2018-12-06 2018-12-04 0.738 0 +0
2018-12-05 2018-12-03 0.738 0 +0
2018-12-04 2018-11-30 0.738 0 +0
2018-12-03 2018-11-29 0.705 0 +0
2018-11-30 2018-11-28 0.660 0 +0
2018-11-29 2018-11-27 0.671 0 +0
2018-11-28 2018-11-26 0.671 0 +0
2018-11-27 2018-11-23 0.626 0 +0
2018-11-26 2018-11-22 0.660 0 +0
2018-11-23 2018-11-21 0.671 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.660 0 +0
2018-11-20 2018-11-16 0.660 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.637 0 +0
2018-11-15 2018-11-13 0.649 0 +0
2018-11-14 2018-11-12 0.604 0 +0
2018-11-13 2018-11-09 0.615 0 +0
2018-11-12 2018-11-08 0.649 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.671 0 +0
2018-11-05 2018-11-01 0.649 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.649 0 +0
2018-10-31 2018-10-29 0.604 0 +0
2018-10-30 2018-10-26 0.615 0 +0
2018-10-29 2018-10-25 0.615 0 +0
2018-10-26 2018-10-24 0.615 0 +0
2018-10-25 2018-10-23 0.626 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.649 0 +0
2018-10-22 2018-10-18 0.604 0 +0
2018-10-19 2018-10-16 0.593 0 +0
2018-10-18 2018-10-15 0.582 0 +0
2018-10-16 2018-10-12 0.582 0 +0
2018-10-15 2018-10-11 0.582 0 +0
2018-10-12 2018-10-10 0.626 0 +0
2018-10-11 2018-10-09 0.626 0 +0
2018-10-10 2018-10-08 0.637 0 +0
2018-10-09 2018-10-05 0.649 0 +0
2018-10-08 2018-10-04 0.637 0 +0
2018-10-05 2018-10-03 0.626 0 +0
2018-10-04 2018-10-02 0.626 0 +0
2018-10-03 2018-09-28 0.649 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.671 0 +0
2018-09-27 2018-09-24 0.671 0 +0
2018-09-26 2018-09-21 0.671 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.649 0 +0
2018-09-19 2018-09-17 0.660 0 +0
2018-09-18 2018-09-14 0.660 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.693 0 +0
2018-09-11 2018-09-07 0.693 0 +0
2018-09-10 2018-09-06 0.693 0 +0
2018-09-07 2018-09-05 0.705 0 +0
2018-09-06 2018-09-04 0.705 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.727 0 +0
2018-08-30 2018-08-28 0.727 0 +0
2018-08-29 2018-08-27 0.716 0 +0
2018-08-28 2018-08-24 0.716 0 +0
2018-08-27 2018-08-23 0.716 0 +0
2018-08-24 2018-08-22 0.716 0 +0
2018-08-23 2018-08-21 0.727 0 +0
2018-08-22 2018-08-20 0.727 0 +0
2018-08-21 2018-08-17 0.716 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.727 0 +0
2018-08-16 2018-08-14 0.749 0 +0
2018-08-15 2018-08-13 0.749 0 +0
2018-08-14 2018-08-10 0.761 0 +0
2018-08-13 2018-08-09 0.761 0 +0
2018-08-10 2018-08-08 0.761 0 +0
2018-08-09 2018-08-07 0.727 0 +0
2018-08-08 2018-08-06 0.738 0 +0
2018-08-07 2018-08-03 0.761 0 +0
2018-08-06 2018-08-02 0.772 0 +0
2018-08-03 2018-08-01 0.761 0 +0
2018-08-02 2018-07-31 0.761 0 +0
2018-08-01 2018-07-30 0.783 0 +0
2018-07-31 2018-07-27 0.783 0 +0
2018-07-30 2018-07-26 0.794 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.805 0 +0
2018-07-25 2018-07-23 0.839 0 +0
2018-07-24 2018-07-20 0.794 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.783 0 +0
2018-07-19 2018-07-17 0.783 0 +0
2018-07-18 2018-07-16 0.761 0 +0
2018-07-17 2018-07-13 0.761 0 +0
2018-07-16 2018-07-12 0.783 0 +0
2018-07-13 2018-07-11 0.794 0 +0
2018-07-12 2018-07-10 0.783 0 +0
2018-07-11 2018-07-09 0.772 0 +0
2018-07-10 2018-07-06 0.772 0 +0
2018-07-09 2018-07-05 0.783 0 +0
2018-07-06 2018-07-04 0.805 0 +0
2018-07-05 2018-07-03 0.816 0 +0
2018-07-04 2018-06-29 0.816 0 +0
2018-07-03 2018-06-28 0.805 0 +0
2018-06-29 2018-06-27 0.805 0 +0
2018-06-28 2018-06-26 0.816 0 +0
2018-06-27 2018-06-25 0.839 0 +0
2018-06-26 2018-06-22 0.884 0 +0
2018-06-25 2018-06-21 0.884 0 +0
2018-06-22 2018-06-20 0.872 0 +0
2018-06-21 2018-06-19 0.884 0 +0
2018-06-20 2018-06-15 0.928 0 +0
2018-06-19 2018-06-14 0.928 0 +0
2018-06-15 2018-06-13 0.939 0 +0
2018-06-14 2018-06-12 0.951 0 +0
2018-06-13 2018-06-11 0.962 0 +0
2018-06-12 2018-06-08 0.962 0 +0
2018-06-11 2018-06-07 0.973 0 +0
2018-06-08 2018-06-06 0.962 0 +0
2018-06-07 2018-06-05 0.962 0 +0
2018-06-06 2018-06-04 0.973 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.973 0 +0
2018-06-01 2018-05-30 0.951 0 +0
2018-05-31 2018-05-29 0.984 0 +0
2018-05-30 2018-05-28 0.973 0 +0
2018-05-29 2018-05-25 0.973 0 +0
2018-05-28 2018-05-24 0.995 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.007 0 +0
2018-05-23 2018-05-18 1.007 0 +0
2018-05-21 2018-05-17 1.007 0 +0
2018-05-18 2018-05-16 1.007 0 +0
2018-05-17 2018-05-15 0.984 0 +0
2018-05-16 2018-05-14 0.984 0 +0
2018-05-15 2018-05-11 0.984 0 +0
2018-05-14 2018-05-10 0.962 0 +0
2018-05-11 2018-05-09 0.962 0 +0
2018-05-10 2018-05-08 0.951 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.995 0 +0
2018-05-04 2018-05-02 0.995 0 +0
2018-05-03 2018-04-30 0.984 0 +0
2018-05-02 2018-04-27 0.973 0 +0
2018-04-30 2018-04-26 0.973 0 +0
2018-04-27 2018-04-25 0.973 0 +0
2018-04-26 2018-04-24 0.984 0 +0
2018-04-25 2018-04-23 0.984 0 +0
2018-04-24 2018-04-20 0.984 0 +0
2018-04-23 2018-04-19 0.984 0 +0
2018-04-20 2018-04-18 0.962 0 +0
2018-04-19 2018-04-17 0.973 0 +0
2018-04-18 2018-04-16 0.984 0 +0
2018-04-17 2018-04-13 0.984 0 +0
2018-04-16 2018-04-12 0.984 0 +0
2018-04-13 2018-04-11 1.007 0 +0
2018-04-12 2018-04-10 0.995 0 +0
2018-04-11 2018-04-09 0.973 0 +0
2018-04-10 2018-04-06 0.984 0 +0
2018-04-09 2018-04-04 0.984 0 +0
2018-04-06 2018-04-03 0.995 0 +0
2018-04-04 2018-03-29 0.984 0 +0
2018-04-03 2018-03-28 0.984 0 +0
2018-03-29 2018-03-27 0.984 0 +0
2018-03-28 2018-03-26 0.973 0 +0
2018-03-27 2018-03-23 0.973 0 +0
2018-03-26 2018-03-22 0.984 0 +0
2018-03-23 2018-03-21 0.984 0 +0
2018-03-22 2018-03-20 0.973 0 +0
2018-03-21 2018-03-19 1.007 0 +0
2018-03-20 2018-03-16 1.018 0 +0
2018-03-19 2018-03-15 1.018 0 +0
2018-03-16 2018-03-14 1.029 0 +0
2018-03-15 2018-03-13 1.029 0 +0
2018-03-14 2018-03-12 1.040 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 0.973 0 +0
2018-03-09 2018-03-07 0.995 0 +0
2018-03-08 2018-03-06 1.007 0 +0
2018-03-07 2018-03-05 0.973 0 +0
2018-03-06 2018-03-02 0.995 0 +0
2018-03-05 2018-03-01 1.007 0 +0
2018-03-02 2018-02-28 1.007 0 +0
2018-03-01 2018-02-27 1.007 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.029 0 +0
2018-02-26 2018-02-22 1.007 0 +0
2018-02-23 2018-02-21 1.029 0 +0
2018-02-22 2018-02-20 1.018 0 +0
2018-02-21 2018-02-15 0.995 0 +0
2018-02-20 2018-02-13 0.973 0 +0
2018-02-14 2018-02-12 0.984 0 +0
2018-02-13 2018-02-09 0.973 0 +0
2018-02-12 2018-02-08 1.051 0 +0
2018-02-09 2018-02-07 1.040 0 +0
2018-02-08 2018-02-06 1.040 0 +0
2018-02-07 2018-02-05 1.141 0 +0
2018-02-06 2018-02-02 1.163 0 +0
2018-02-05 2018-02-01 1.163 0 +0
2018-02-02 2018-01-31 1.185 0 +0
2018-02-01 2018-01-30 1.185 0 +0
2018-01-31 2018-01-29 1.241 0 +0
2018-01-30 2018-01-26 1.253 0 +0
2018-01-29 2018-01-25 1.241 0 +0
2018-01-26 2018-01-24 1.286 0 +0
2018-01-25 2018-01-23 1.219 0 +0
2018-01-24 2018-01-22 1.230 0 +0
2018-01-23 2018-01-19 1.264 0 +0
2018-01-22 2018-01-18 1.141 0 +0
2018-01-19 2018-01-17 1.040 0 +0
2018-01-18 2018-01-16 1.018 0 +0
2018-01-17 2018-01-15 1.018 0 +0
2018-01-16 2018-01-12 1.018 0 +0
2018-01-15 2018-01-11 0.995 0 +0
2018-01-12 2018-01-10 0.995 0 +0
2018-01-11 2018-01-09 0.995 0 +0
2018-01-10 2018-01-08 0.995 0 +0
2018-01-09 2018-01-05 1.007 0 +0
2018-01-08 2018-01-04 0.995 0 +0
2018-01-05 2018-01-03 0.984 0 +0
2018-01-04 2018-01-02 0.984 0 +0
2018-01-03 2017-12-29 0.962 0 +0
2018-01-02 2017-12-28 0.973 0 +0
2017-12-29 2017-12-27 0.951 0 +0
2017-12-28 2017-12-22 0.962 0 +0
2017-12-27 2017-12-21 0.962 0 +0
2017-12-22 2017-12-20 0.939 0 +0
2017-12-21 2017-12-19 0.951 0 +0
2017-12-20 2017-12-18 0.951 0 +0
2017-12-19 2017-12-15 0.928 0 +0
2017-12-18 2017-12-14 0.939 0 +0
2017-12-15 2017-12-13 0.939 0 +0
2017-12-14 2017-12-12 0.939 0 +0
2017-12-13 2017-12-11 0.939 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.951 0 +0
2017-12-07 2017-12-05 0.973 0 +0
2017-12-06 2017-12-04 0.984 0 +0
2017-12-05 2017-12-01 0.984 0 +0
2017-12-04 2017-11-30 0.973 0 +0
2017-12-01 2017-11-29 0.995 0 +0
2017-11-30 2017-11-28 0.973 0 +0
2017-11-29 2017-11-27 0.984 0 +0
2017-11-28 2017-11-24 1.007 0 +0
2017-11-27 2017-11-23 0.995 0 +0
2017-11-24 2017-11-22 1.029 0 +0
2017-11-23 2017-11-21 0.962 0 +0
2017-11-22 2017-11-20 0.939 0 +0
2017-11-21 2017-11-17 0.939 0 +0
2017-11-20 2017-11-16 0.962 0 +0
2017-11-17 2017-11-15 0.962 0 +0
2017-11-16 2017-11-14 0.973 0 +0
2017-11-15 2017-11-13 0.973 0 +0
2017-11-14 2017-11-10 0.973 0 +0
2017-11-13 2017-11-09 0.995 0 +0
2017-11-10 2017-11-08 0.995 0 +0
2017-11-09 2017-11-07 0.995 0 +0
2017-11-08 2017-11-06 0.984 0 +0
2017-11-07 2017-11-03 0.973 0 +0
2017-11-06 2017-11-02 0.973 0 +0
2017-11-03 2017-11-01 0.984 0 +0
2017-11-02 2017-10-31 0.973 0 +0
2017-11-01 2017-10-30 0.973 0 +0
2017-10-31 2017-10-27 0.973 0 +0
2017-10-30 2017-10-26 0.984 0 +0
2017-10-27 2017-10-25 0.973 0 +0
2017-10-26 2017-10-24 0.973 0 +0
2017-10-25 2017-10-23 0.984 0 +0
2017-10-24 2017-10-20 0.984 0 +0
2017-10-23 2017-10-19 0.984 0 +0
2017-10-20 2017-10-18 0.995 0 +0
2017-10-19 2017-10-17 1.007 0 +0
2017-10-18 2017-10-16 1.007 0 +0
2017-10-17 2017-10-13 0.995 0 +0
2017-10-16 2017-10-12 1.007 0 +0
2017-10-13 2017-10-11 1.018 0 +0
2017-10-12 2017-10-10 1.018 0 +0
2017-10-11 2017-10-09 0.995 0 +0
2017-10-10 2017-10-06 0.984 0 +0
2017-10-09 2017-10-04 0.984 0 +0
2017-10-06 2017-10-03 0.984 0 +0
2017-10-04 2017-09-29 0.984 0 +0
2017-10-03 2017-09-28 0.973 0 +0
2017-09-29 2017-09-27 0.984 0 +0
2017-09-28 2017-09-26 0.984 0 +0
2017-09-27 2017-09-25 0.984 0 +0
2017-09-26 2017-09-22 0.984 0 +0
2017-09-25 2017-09-21 0.973 0 +0
2017-09-22 2017-09-20 0.973 0 +0
2017-09-21 2017-09-19 0.984 0 +0
2017-09-20 2017-09-18 0.984 0 +0
2017-09-19 2017-09-15 0.973 0 +0
2017-09-18 2017-09-14 0.973 0 +0
2017-09-15 2017-09-13 0.962 0 +0
2017-09-14 2017-09-12 0.984 0 +0
2017-09-13 2017-09-11 0.984 0 +0
2017-09-12 2017-09-08 1.007 0 +0
2017-09-11 2017-09-07 0.984 0 +0
2017-09-08 2017-09-06 0.995 0 +0
2017-09-07 2017-09-05 1.007 0 +0
2017-09-06 2017-09-04 0.995 0 +0
2017-09-05 2017-09-01 0.995 0 +0
2017-09-04 2017-08-31 1.040 0 +0
2017-09-01 2017-08-30 1.029 0 +0
2017-08-31 2017-08-29 1.040 0 +0
2017-08-30 2017-08-28 1.051 0 +0
2017-08-29 2017-08-25 1.029 0 +0
2017-08-28 2017-08-24 1.007 0 +0
2017-08-25 2017-08-22 1.040 0 +0
2017-08-24 2017-08-21 1.029 0 +0
2017-08-22 2017-08-18 1.029 0 +0
2017-08-21 2017-08-17 1.029 0 +0
2017-08-18 2017-08-16 1.051 0 +0
2017-08-17 2017-08-15 1.040 0 +0
2017-08-16 2017-08-14 1.062 0 +0
2017-08-15 2017-08-11 0.995 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.040 0 +0
2017-08-10 2017-08-08 1.051 0 +0
2017-08-09 2017-08-07 1.062 0 +0
2017-08-08 2017-08-04 1.040 0 -17,883
2017-08-07 2017-08-03 1.051 17,883 -8,941 0.00% 18,800
2017-08-04 2017-08-02 1.074 26,824 +26,824 0.00% 28,800
2017-05-31 2017-05-26 1.074 0 -26,824
2017-05-29 2017-05-25 1.118 26,824 +26,824 0.00% 30,000
2017-02-14 2017-02-10 1.163 0 -17,883
2017-02-13 2017-02-09 1.163 17,883 +17,883 0.00% 20,800
2016-11-25 2016-11-23 1.208 0 -17,883
2016-11-24 2016-11-22 1.219 17,883 +17,883 0.00% 21,800
2016-09-14 2016-09-12 1.118 0 -26,824
2016-09-13 2016-09-09 1.163 26,824 +26,824 0.00% 31,200
2016-06-03 2016-06-01 1.096 0 -17,883
2016-06-02 2016-05-31 1.107 17,883 +17,883 0.00% 19,800
2016-01-13 2016-01-11 1.029 0 -17,883
2015-11-17 2015-11-13 1.320 17,883 -17,883 0.00% 23,600
2015-11-16 2015-11-12 1.331 35,766 +17,883 0.01% 47,600
2015-11-09 2015-11-05 1.297 17,883 -8,941 0.00% 23,200
2015-11-06 2015-11-04 1.297 26,824 +8,941 0.00% 34,799
2015-10-15 2015-10-13 1.320 17,883 -17,883 0.00% 23,600
2015-10-14 2015-10-12 1.320 35,766 +17,883 0.01% 47,200
2015-06-17 2015-06-15 1.924 17,883 -44,707 0.00% 34,400
2015-06-16 2015-06-12 1.991 62,590 +44,707 0.01% 124,600
2015-05-22 2015-05-20 2.069 17,883 -26,824 0.00% 37,000
2015-05-21 2015-05-19 2.080 44,707 +26,824 0.01% 92,999
2015-05-06 2015-05-04 2.058 17,883 -17,883 0.00% 36,800
2015-05-04 2015-04-29 2.181 35,766 +8,942 0.01% 78,000
2015-04-27 2015-04-23 1.957 26,824 -35,766 0.00% 52,499
2015-04-24 2015-04-22 2.035 62,590 +35,766 0.01% 127,400
2015-04-20 2015-04-16 2.136 26,824 -17,883 0.00% 57,299
2015-04-17 2015-04-15 2.136 44,707 -8,942 0.01% 95,499
2015-04-16 2015-04-14 2.181 53,649 +17,883 0.01% 117,000
2015-04-10 2015-04-08 1.745 35,766 -26,824 0.01% 62,400
2015-04-02 2015-03-31 1.465 62,590 -8,942 0.01% 91,700
2015-04-01 2015-03-30 1.499 71,532 +17,883 0.01% 107,200
2015-03-31 2015-03-27 1.454 53,649 -8,941 0.01% 78,000
2015-03-27 2015-03-25 1.443 62,590 -8,942 0.01% 90,300
2015-03-25 2015-03-23 1.476 71,532 +26,825 0.01% 105,600
2015-03-24 2015-03-20 1.510 44,707 -8,942 0.01% 67,500
2015-02-27 2015-02-25 1.342 53,649 -17,883 0.01% 72,000
2015-02-24 2015-02-18 1.353 71,532 +17,883 0.01% 96,800
2015-02-09 2015-02-05 1.543 53,649 +8,942 0.01% 82,800
2015-02-02 2015-01-29 1.599 44,707 -8,942 0.01% 71,499
2015-01-27 2015-01-23 1.678 53,649 -17,883 0.01% 90,000
2015-01-26 2015-01-22 1.678 71,532 +17,883 0.01% 120,000
2015-01-06 2015-01-02 1.924 53,649 +8,942 0.01% 103,200
2014-12-18 2014-12-16 2.024 44,707 -80,473 0.01% 90,499
2014-12-17 2014-12-15 1.980 125,180 +8,941 0.02% 247,799
2014-12-16 2014-12-12 2.035 116,239 +17,883 0.02% 236,600
2014-12-15 2014-12-11 2.103 98,356 +8,941 0.02% 206,800
2014-12-12 2014-12-10 2.170 89,415 +62,591 0.02% 194,001
2014-12-11 2014-12-09 2.170 26,824 -71,532 0.00% 58,199
2014-12-10 2014-12-08 2.114 98,356 +98,356 0.02% 207,900
2014-12-08 2014-12-04 2.103 0 -17,883
2014-12-04 2014-12-02 1.655 17,883 +8,942 0.00% 29,600
2014-12-01 2014-11-27 1.722 8,941 -80,474 0.00% 15,399
2014-11-28 2014-11-26 1.711 89,415 +80,474 0.02% 153,001
2014-11-17 2014-11-13 1.980 8,941 -8,942 0.00% 17,699
2014-11-14 2014-11-12 2.013 17,883 +8,942 0.00% 36,000
2014-11-13 2014-11-11 1.935 8,941 -26,825 0.00% 17,299
2014-11-12 2014-11-10 2.035 35,766 +8,942 0.01% 72,800
2014-11-11 2014-11-07 1.901 26,824 +17,883 0.00% 50,999
2014-10-15 2014-10-13 1.868 8,941 -8,942 0.00% 16,699
2014-10-14 2014-10-10 1.834 17,883 -8,941 0.00% 32,800
2014-10-10 2014-10-08 1.901 26,824 +17,883 0.00% 50,999
2014-10-03 2014-09-29 1.767 8,941 -8,942 0.00% 15,799
2014-09-29 2014-09-25 1.912 17,883 -26,824 0.00% 34,200
2014-09-25 2014-09-23 1.924 44,707 -17,883 0.01% 85,999
2014-09-22 2014-09-18 1.767 62,590 +26,824 0.01% 110,600
2014-09-05 2014-09-03 2.035 35,766 -17,883 0.01% 72,800
2014-08-27 2014-08-25 2.013 53,649 +26,825 0.01% 108,000
2014-08-22 2014-08-20 2.158 26,824 +17,883 0.00% 57,899
2014-08-19 2014-08-15 2.125 8,941 +5,364 0.00% 18,999
2014-08-15 2014-08-13 2.405 3,577 +3,577 0.00% 8,601
2014-08-13 2014-08-11 2.282 0 -17,883
2014-08-12 2014-08-08 1.868 17,883 +8,942 0.00% 33,400
2014-08-11 2014-08-07 1.666 8,941 -8,942 0.00% 14,899
2014-08-08 2014-08-06 1.767 17,883 +8,942 0.00% 31,600
2014-08-07 2014-08-05 1.398 8,941 +8,941 0.00% 12,499
2014-01-09 2014-01-07 1.163 0 -17,883
2014-01-08 2014-01-06 1.174 17,883 +17,883 0.00% 21,000
2013-12-18 2013-12-16 1.219 0 -8,941
2013-12-02 2013-11-28 1.510 8,941 +8,941 0.00% 13,499
2009-05-21 2009-05-19 1.782 0 -25,086
2009-05-20 2009-05-18 1.746 25,086 +25,086 0.01% 43,800
2008-08-11 2008-08-07 2.203 0 -24,326
2008-08-08 2008-08-05 2.203 24,326 +24,326 0.01% 53,601
2008-06-10 2008-06-05 2.927 0 -6,081
2008-06-06 2008-06-04 3.026 6,081 +6,081 0.00% 18,399
2008-06-05 2008-06-03 2.943 0 -6,081
2008-06-04 2008-06-02 2.878 6,081 +6,081 0.00% 17,499
2008-04-30 2008-04-28 2.543 0 -59,780
2008-03-20 2008-03-18 1.706 59,780 -10,760 0.02% 102,000
2008-03-14 2008-03-12 1.991 70,540 +70,540 0.03% 140,420
2007-11-01 2007-10-30 1.388 0 -5,977,974
2007-10-17 2007-10-15 1.238 5,977,974 -35,868 2.41% 7,400,000
2007-09-28 2007-09-25 1.431 6,013,842 +107,390 2.43% 8,604,044
2007-09-18 2007-09-14 1.550 5,906,452 +5,871 2.43% 9,154,600
2007-09-14 2007-09-12 1.652 5,900,581 -23,485 2.43% 9,748,500
2007-09-13 2007-09-11 1.737 5,924,066 -41,098 2.44% 10,291,801
2007-09-12 2007-09-10 2.044 5,965,164 +82,197 2.45% 12,191,999
2007-09-11 2007-09-07 1.891 5,882,967 +11,742 2.42% 11,122,200
2007-09-10 2007-09-06 1.635 5,871,225 -5,281,753 2.41% 9,600,001
2007-07-27 2007-07-25 2.095 11,152,978 -11,743 4.59% 23,365,079
2007-07-25 2007-07-23 2.214 11,164,721 +11,743 4.59% 24,720,800
2007-07-17 2007-07-13 1.908 11,152,978 -5,872 4.59% 21,275,519
2007-06-28 2007-06-26 2.180 11,158,850 -11,742 4.59% 24,327,681
2007-06-26 2007-06-22 1.925 11,170,592 4.59% 21,499,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top