History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-10-13 | 2025-10-09 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2025-10-10 | 2025-10-08 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-10-09 | 2025-10-06 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-10-08 | 2025-10-03 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-10-06 | 2025-10-02 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-10-03 | 2025-09-30 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-09-29 | 2025-09-25 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-09-26 | 2025-09-24 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-09-25 | 2025-09-23 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-09-24 | 2025-09-22 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2025-09-23 | 2025-09-19 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-09-22 | 2025-09-18 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-09-19 | 2025-09-17 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-17 | 2025-09-15 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-16 | 2025-09-12 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-15 | 2025-09-11 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-11 | 2025-09-09 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-10 | 2025-09-08 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-09 | 2025-09-05 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-08 | 2025-09-04 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-05 | 2025-09-03 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-04 | 2025-09-02 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-03 | 2025-09-01 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-28 | 2025-08-26 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-27 | 2025-08-25 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-26 | 2025-08-22 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-21 | 2025-08-19 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-20 | 2025-08-18 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-08-19 | 2025-08-15 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-08-18 | 2025-08-14 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-15 | 2025-08-13 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-14 | 2025-08-12 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-12 | 2025-08-08 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-08-08 | 2025-08-06 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-08-01 | 2025-07-30 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-07-29 | 2025-07-25 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-07-25 | 2025-07-23 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-07-24 | 2025-07-22 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-07-23 | 2025-07-21 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-18 | 2025-07-16 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-07-16 | 2025-07-14 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-07-15 | 2025-07-11 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-07-14 | 2025-07-10 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-07-11 | 2025-07-09 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-07-10 | 2025-07-08 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-07-09 | 2025-07-07 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-07-08 | 2025-07-04 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-07-07 | 2025-07-03 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-07-02 | 2025-06-27 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-06-30 | 2025-06-26 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-06-27 | 2025-06-25 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-06-26 | 2025-06-24 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-06-25 | 2025-06-23 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-06-24 | 2025-06-20 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-06-19 | 2025-06-17 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-06-17 | 2025-06-13 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-06-13 | 2025-06-11 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-06-12 | 2025-06-10 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-06-11 | 2025-06-09 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-06-10 | 2025-06-06 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-06 | 2025-06-04 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-05 | 2025-06-03 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-04 | 2025-06-02 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-03 | 2025-05-30 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-02 | 2025-05-29 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-30 | 2025-05-28 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-05-29 | 2025-05-27 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-28 | 2025-05-26 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-27 | 2025-05-23 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-05-26 | 2025-05-22 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-05-23 | 2025-05-21 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-20 | 2025-05-16 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-19 | 2025-05-15 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-12 | 2025-05-08 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-09 | 2025-05-07 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-08 | 2025-05-06 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-07 | 2025-05-02 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-06 | 2025-04-30 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-02 | 2025-04-29 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-04-30 | 2025-04-28 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-04-29 | 2025-04-25 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-04-28 | 2025-04-24 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-04-25 | 2025-04-23 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-04-24 | 2025-04-22 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-04-23 | 2025-04-17 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-04-14 | 2025-04-10 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-04-11 | 2025-04-09 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-04-10 | 2025-04-08 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-04-09 | 2025-04-07 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-04-08 | 2025-04-03 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-04-01 | 2025-03-28 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-03-31 | 2025-03-27 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-03-28 | 2025-03-26 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-03-27 | 2025-03-25 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-03-26 | 2025-03-24 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-03-24 | 2025-03-20 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-03-21 | 2025-03-19 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-03-20 | 2025-03-18 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-03-19 | 2025-03-17 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-03-18 | 2025-03-14 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-03-17 | 2025-03-13 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-03-14 | 2025-03-12 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-03-13 | 2025-03-11 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-03-12 | 2025-03-10 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-03-11 | 2025-03-07 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-03-10 | 2025-03-06 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-03-07 | 2025-03-05 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-03-03 | 2025-02-27 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-02-28 | 2025-02-26 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-02-27 | 2025-02-25 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-02-26 | 2025-02-24 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-02-25 | 2025-02-21 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-02-24 | 2025-02-20 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-21 | 2025-02-19 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-20 | 2025-02-18 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-02-19 | 2025-02-17 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-02-18 | 2025-02-14 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-02-13 | 2025-02-11 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-02-12 | 2025-02-10 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-02-11 | 2025-02-07 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-02-10 | 2025-02-06 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-02-07 | 2025-02-05 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-02-06 | 2025-02-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-05 | 2025-02-03 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-02-04 | 2025-01-28 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-02-03 | 2025-01-24 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-01-24 | 2025-01-22 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-23 | 2025-01-21 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-01-22 | 2025-01-20 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-01-21 | 2025-01-17 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-01-20 | 2025-01-16 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-01-17 | 2025-01-15 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-01-16 | 2025-01-14 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-01-15 | 2025-01-13 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-01-14 | 2025-01-10 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-13 | 2025-01-09 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-01-10 | 2025-01-08 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-01-09 | 2025-01-07 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-08 | 2025-01-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-01-03 | 2024-12-31 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-01-02 | 2024-12-27 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-12-30 | 2024-12-24 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-27 | 2024-12-20 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-23 | 2024-12-19 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-20 | 2024-12-18 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-12-19 | 2024-12-17 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-12-16 | 2024-12-12 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-12-13 | 2024-12-11 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-11 | 2024-12-09 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2024-12-09 | 2024-12-05 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-12-06 | 2024-12-04 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-05 | 2024-12-03 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-04 | 2024-12-02 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-03 | 2024-11-29 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-02 | 2024-11-28 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-11-29 | 2024-11-27 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-11-28 | 2024-11-26 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-11-27 | 2024-11-25 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-11-26 | 2024-11-22 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-11-25 | 2024-11-21 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-11-22 | 2024-11-20 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-21 | 2024-11-19 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-20 | 2024-11-18 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-11-18 | 2024-11-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-11-13 | 2024-11-11 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-11-12 | 2024-11-08 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-11-11 | 2024-11-07 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-11-07 | 2024-11-05 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-11-06 | 2024-11-04 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-11-05 | 2024-11-01 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-11-04 | 2024-10-31 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-11-01 | 2024-10-30 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-31 | 2024-10-29 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-10-29 | 2024-10-25 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-10-25 | 2024-10-23 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-10-23 | 2024-10-21 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-10-22 | 2024-10-18 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-10-18 | 2024-10-16 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-10-17 | 2024-10-15 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-10-16 | 2024-10-14 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-10-14 | 2024-10-09 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-10-10 | 2024-10-08 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-10-09 | 2024-10-07 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-10-08 | 2024-10-04 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-10-07 | 2024-10-03 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-10-04 | 2024-10-02 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-10-03 | 2024-09-30 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-10-02 | 2024-09-27 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-09-30 | 2024-09-26 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-09-27 | 2024-09-25 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-09-26 | 2024-09-24 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2024-09-25 | 2024-09-23 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-09-24 | 2024-09-20 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-09-23 | 2024-09-19 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-09-20 | 2024-09-17 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2024-09-19 | 2024-09-16 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-09-17 | 2024-09-13 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-09-16 | 2024-09-12 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2024-09-13 | 2024-09-11 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-09-12 | 2024-09-10 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2024-09-11 | 2024-09-09 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-09-10 | 2024-09-05 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-09-09 | 2024-09-04 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2024-09-05 | 2024-09-03 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2024-09-04 | 2024-09-02 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2024-09-03 | 2024-08-30 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2024-09-02 | 2024-08-29 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-08-30 | 2024-08-28 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-08-29 | 2024-08-27 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-08-28 | 2024-08-26 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-08-27 | 2024-08-23 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2024-08-26 | 2024-08-22 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-08-23 | 2024-08-21 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-08-22 | 2024-08-20 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-08-21 | 2024-08-19 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-08-20 | 2024-08-16 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-08-19 | 2024-08-15 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-08-16 | 2024-08-14 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-08-15 | 2024-08-13 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-08-14 | 2024-08-12 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-08-13 | 2024-08-09 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-08-12 | 2024-08-08 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-08-09 | 2024-08-07 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-08-08 | 2024-08-06 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-08-07 | 2024-08-05 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-08-06 | 2024-08-02 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-08-05 | 2024-08-01 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-08-02 | 2024-07-31 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-08-01 | 2024-07-30 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-07-31 | 2024-07-29 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-07-30 | 2024-07-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-07-29 | 2024-07-25 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-07-26 | 2024-07-24 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-07-25 | 2024-07-23 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-07-24 | 2024-07-22 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-07-23 | 2024-07-19 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-07-22 | 2024-07-18 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-07-19 | 2024-07-17 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-07-18 | 2024-07-16 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-07-17 | 2024-07-15 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-07-16 | 2024-07-12 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-07-15 | 2024-07-11 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-07-12 | 2024-07-10 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2024-07-11 | 2024-07-09 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-07-10 | 2024-07-08 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-07-09 | 2024-07-05 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-07-08 | 2024-07-04 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-07-05 | 2024-07-03 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-07-04 | 2024-07-02 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-07-03 | 2024-06-28 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-07-02 | 2024-06-27 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2024-06-28 | 2024-06-26 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-06-27 | 2024-06-25 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-06-26 | 2024-06-24 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-25 | 2024-06-21 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-24 | 2024-06-20 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-21 | 2024-06-19 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-20 | 2024-06-18 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-19 | 2024-06-17 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-18 | 2024-06-14 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-06-17 | 2024-06-13 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-06-14 | 2024-06-12 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-13 | 2024-06-11 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-06-12 | 2024-06-07 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-06-06 | 2024-06-04 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-06-05 | 2024-06-03 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-06-04 | 2024-05-31 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-06-03 | 2024-05-30 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-05-31 | 2024-05-29 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-05-30 | 2024-05-28 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-05-29 | 2024-05-27 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2024-05-28 | 2024-05-24 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2024-05-27 | 2024-05-23 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-05-24 | 2024-05-22 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-05-23 | 2024-05-21 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-05-22 | 2024-05-20 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-05-21 | 2024-05-17 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2024-05-20 | 2024-05-16 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-05-17 | 2024-05-14 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-05-16 | 2024-05-13 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2024-05-14 | 2024-05-10 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-05-13 | 2024-05-09 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-05-10 | 2024-05-08 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-05-09 | 2024-05-07 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-05-08 | 2024-05-06 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-05-07 | 2024-05-03 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-05-06 | 2024-05-02 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-05-03 | 2024-04-30 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-05-02 | 2024-04-29 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-04-30 | 2024-04-26 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-04-29 | 2024-04-25 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-04-26 | 2024-04-24 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-04-25 | 2024-04-23 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-04-23 | 2024-04-19 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-04-22 | 2024-04-18 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-04-19 | 2024-04-17 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-04-18 | 2024-04-16 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-04-17 | 2024-04-15 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-04-16 | 2024-04-12 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-04-15 | 2024-04-11 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-04-12 | 2024-04-10 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-04-11 | 2024-04-09 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-04-10 | 2024-04-08 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-04-09 | 2024-04-05 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-04-08 | 2024-04-03 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-04-05 | 2024-04-02 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-03-28 | 2024-03-26 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-03-27 | 2024-03-25 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-03-25 | 2024-03-21 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-03-21 | 2024-03-19 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-03-20 | 2024-03-18 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-03-19 | 2024-03-15 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-03-18 | 2024-03-14 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-03-15 | 2024-03-13 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-03-14 | 2024-03-12 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-03-13 | 2024-03-11 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-03-12 | 2024-03-08 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-03-11 | 2024-03-07 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-03-08 | 2024-03-06 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-03-07 | 2024-03-05 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-03-06 | 2024-03-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-03-05 | 2024-03-01 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-02-29 | 2024-02-27 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-02-28 | 2024-02-26 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-02-27 | 2024-02-23 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-02-26 | 2024-02-22 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-02-23 | 2024-02-21 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-02-21 | 2024-02-19 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-02-20 | 2024-02-16 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-02-19 | 2024-02-15 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-02-16 | 2024-02-14 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-02-15 | 2024-02-09 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-02-05 | 2024-02-01 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-02-02 | 2024-01-31 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-02-01 | 2024-01-30 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-01-31 | 2024-01-29 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-01-30 | 2024-01-26 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-01-29 | 2024-01-25 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-01-26 | 2024-01-24 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-01-25 | 2024-01-23 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-01-24 | 2024-01-22 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-01-22 | 2024-01-18 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-01-19 | 2024-01-17 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-01-18 | 2024-01-16 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-01-17 | 2024-01-15 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-01-16 | 2024-01-12 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-01-15 | 2024-01-11 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-01-12 | 2024-01-10 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-01-11 | 2024-01-09 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-01-10 | 2024-01-08 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-01-09 | 2024-01-05 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-01-08 | 2024-01-04 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-01-05 | 2024-01-03 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-01-04 | 2024-01-02 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-01-03 | 2023-12-29 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-01-02 | 2023-12-28 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-12-29 | 2023-12-27 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-12-28 | 2023-12-22 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-12-27 | 2023-12-21 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-12-22 | 2023-12-20 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-12-21 | 2023-12-19 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-20 | 2023-12-18 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-19 | 2023-12-15 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-18 | 2023-12-14 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-15 | 2023-12-13 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-14 | 2023-12-12 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-13 | 2023-12-11 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-12 | 2023-12-08 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-11 | 2023-12-07 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-08 | 2023-12-06 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-07 | 2023-12-05 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-12-06 | 2023-12-04 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-12-05 | 2023-12-01 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-12-04 | 2023-11-30 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-12-01 | 2023-11-29 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-11-30 | 2023-11-28 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-11-29 | 2023-11-27 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-28 | 2023-11-24 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-11-24 | 2023-11-22 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-11-23 | 2023-11-21 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-11-22 | 2023-11-20 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-11-21 | 2023-11-17 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-11-20 | 2023-11-16 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-11-17 | 2023-11-15 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-16 | 2023-11-14 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-15 | 2023-11-13 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-14 | 2023-11-10 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-13 | 2023-11-09 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-10 | 2023-11-08 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-09 | 2023-11-07 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-08 | 2023-11-06 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-07 | 2023-11-03 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-06 | 2023-11-02 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-03 | 2023-11-01 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-11-02 | 2023-10-31 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-11-01 | 2023-10-30 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-31 | 2023-10-27 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-30 | 2023-10-26 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-27 | 2023-10-25 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-26 | 2023-10-24 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-25 | 2023-10-20 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-19 | 2023-10-17 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-17 | 2023-10-13 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-16 | 2023-10-12 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-13 | 2023-10-11 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-12 | 2023-10-10 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-11 | 2023-10-09 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-10 | 2023-10-06 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-09 | 2023-10-05 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-10-06 | 2023-10-04 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-10-05 | 2023-10-03 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-10-04 | 2023-09-29 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-10-03 | 2023-09-28 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-29 | 2023-09-27 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-28 | 2023-09-26 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-27 | 2023-09-25 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-09-26 | 2023-09-22 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-25 | 2023-09-21 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-09-22 | 2023-09-20 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-21 | 2023-09-19 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-20 | 2023-09-18 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-19 | 2023-09-15 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-18 | 2023-09-14 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-09-15 | 2023-09-13 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-09-14 | 2023-09-12 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-09-13 | 2023-09-11 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-09-12 | 2023-09-07 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-08-31 | 2023-08-29 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-08-30 | 2023-08-28 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-08-29 | 2023-08-25 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-08-28 | 2023-08-24 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-08-25 | 2023-08-23 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-08-24 | 2023-08-22 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-08-23 | 2023-08-21 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-08-22 | 2023-08-18 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-08-21 | 2023-08-17 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-08-18 | 2023-08-16 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-08-17 | 2023-08-15 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-08-16 | 2023-08-14 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-08-15 | 2023-08-11 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-08-14 | 2023-08-10 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-08-11 | 2023-08-09 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-08-10 | 2023-08-08 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-08-09 | 2023-08-07 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-08-08 | 2023-08-04 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-08-07 | 2023-08-03 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-08-04 | 2023-08-02 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-08-03 | 2023-08-01 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-08-02 | 2023-07-31 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-08-01 | 2023-07-28 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-31 | 2023-07-27 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-28 | 2023-07-26 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-27 | 2023-07-25 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-26 | 2023-07-24 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-07-25 | 2023-07-21 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-24 | 2023-07-20 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-21 | 2023-07-19 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-20 | 2023-07-18 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-19 | 2023-07-14 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-18 | 2023-07-13 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-14 | 2023-07-12 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-13 | 2023-07-11 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-07-12 | 2023-07-10 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-07-11 | 2023-07-07 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-07-10 | 2023-07-06 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-07-07 | 2023-07-05 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-07-06 | 2023-07-04 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-07-05 | 2023-07-03 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-07-04 | 2023-06-30 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-07-03 | 2023-06-29 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-06-30 | 2023-06-28 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-06-29 | 2023-06-27 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-06-28 | 2023-06-26 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-06-27 | 2023-06-23 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-06-26 | 2023-06-21 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-06-23 | 2023-06-20 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-06-21 | 2023-06-19 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-06-20 | 2023-06-16 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-06-19 | 2023-06-15 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-06-16 | 2023-06-14 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-06-15 | 2023-06-13 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-06-14 | 2023-06-12 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-06-12 | 2023-06-08 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-06-09 | 2023-06-07 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-06-07 | 2023-06-05 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-06-06 | 2023-06-02 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-06-05 | 2023-06-01 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-06-02 | 2023-05-31 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-06-01 | 2023-05-30 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-05-31 | 2023-05-29 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2023-05-30 | 2023-05-25 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-05-29 | 2023-05-24 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-05-25 | 2023-05-23 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-05-24 | 2023-05-22 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-05-23 | 2023-05-19 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-05-22 | 2023-05-18 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-05-19 | 2023-05-17 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-05-18 | 2023-05-16 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-05-17 | 2023-05-15 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-05-16 | 2023-05-12 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-05-15 | 2023-05-11 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-05-12 | 2023-05-10 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-05-11 | 2023-05-09 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-05-10 | 2023-05-08 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-05-09 | 2023-05-05 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-05-08 | 2023-05-04 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-05-05 | 2023-05-03 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-05-04 | 2023-05-02 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-05-03 | 2023-04-28 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-05-02 | 2023-04-27 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-04-28 | 2023-04-26 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-04-27 | 2023-04-25 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-04-26 | 2023-04-24 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2023-04-25 | 2023-04-21 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-04-24 | 2023-04-20 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-04-21 | 2023-04-19 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-04-20 | 2023-04-18 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-04-19 | 2023-04-17 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-04-18 | 2023-04-14 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2023-04-17 | 2023-04-13 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-04-14 | 2023-04-12 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-04-13 | 2023-04-11 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-04-12 | 2023-04-06 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-04-11 | 2023-04-04 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-04-06 | 2023-04-03 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-04-04 | 2023-03-31 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-04-03 | 2023-03-30 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-03-31 | 2023-03-29 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-03-30 | 2023-03-28 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-03-29 | 2023-03-27 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-03-28 | 2023-03-24 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-03-27 | 2023-03-23 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-24 | 2023-03-22 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-23 | 2023-03-21 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-03-22 | 2023-03-20 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-03-21 | 2023-03-17 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-03-20 | 2023-03-16 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-03-17 | 2023-03-15 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-03-16 | 2023-03-14 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-03-15 | 2023-03-13 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-14 | 2023-03-10 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-03-13 | 2023-03-09 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-10 | 2023-03-08 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-03-09 | 2023-03-07 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-03-08 | 2023-03-06 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-07 | 2023-03-03 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-06 | 2023-03-02 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-03 | 2023-03-01 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-02 | 2023-02-28 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-03-01 | 2023-02-27 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-02-28 | 2023-02-24 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-02-27 | 2023-02-23 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-02-24 | 2023-02-22 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-02-23 | 2023-02-21 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2023-02-22 | 2023-02-20 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2023-02-21 | 2023-02-17 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2023-02-20 | 2023-02-16 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-02-17 | 2023-02-15 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-02-16 | 2023-02-14 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-02-15 | 2023-02-13 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-02-14 | 2023-02-10 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-02-13 | 2023-02-09 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-02-10 | 2023-02-08 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-02-09 | 2023-02-07 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-02-08 | 2023-02-06 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2023-02-07 | 2023-02-03 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-02-06 | 2023-02-02 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2023-02-03 | 2023-02-01 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2023-02-02 | 2023-01-31 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2023-02-01 | 2023-01-30 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2023-01-31 | 2023-01-27 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-30 | 2023-01-26 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-27 | 2023-01-20 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-26 | 2023-01-19 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-20 | 2023-01-18 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-19 | 2023-01-17 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-18 | 2023-01-16 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-17 | 2023-01-13 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-16 | 2023-01-12 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-13 | 2023-01-11 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2023-01-12 | 2023-01-10 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-11 | 2023-01-09 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-10 | 2023-01-06 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-09 | 2023-01-05 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-06 | 2023-01-04 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-05 | 2023-01-03 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-04 | 2022-12-30 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-01-03 | 2022-12-29 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-12-30 | 2022-12-28 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-12-29 | 2022-12-23 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-12-28 | 2022-12-22 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-12-23 | 2022-12-21 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-12-22 | 2022-12-20 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-12-21 | 2022-12-19 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-12-20 | 2022-12-16 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-12-19 | 2022-12-15 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-12-16 | 2022-12-14 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2022-12-15 | 2022-12-13 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-12-14 | 2022-12-12 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2022-12-13 | 2022-12-09 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2022-12-12 | 2022-12-08 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2022-12-09 | 2022-12-07 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-12-08 | 2022-12-06 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-12-07 | 2022-12-05 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2022-12-06 | 2022-12-02 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-12-05 | 2022-12-01 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-12-02 | 2022-11-30 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2022-12-01 | 2022-11-29 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-11-30 | 2022-11-28 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-11-29 | 2022-11-25 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-11-28 | 2022-11-24 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2022-11-25 | 2022-11-23 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-11-24 | 2022-11-22 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-11-23 | 2022-11-21 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-11-22 | 2022-11-18 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-11-21 | 2022-11-17 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-11-18 | 2022-11-16 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-11-17 | 2022-11-15 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2022-11-16 | 2022-11-14 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2022-11-15 | 2022-11-11 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2022-11-14 | 2022-11-10 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2022-11-11 | 2022-11-09 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2022-11-10 | 2022-11-08 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2022-11-09 | 2022-11-07 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-11-08 | 2022-11-04 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-11-07 | 2022-11-03 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2022-11-04 | 2022-11-02 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2022-11-02 | 2022-10-31 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2022-11-01 | 2022-10-28 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2022-10-31 | 2022-10-27 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2022-10-28 | 2022-10-26 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2022-10-27 | 2022-10-25 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2022-10-26 | 2022-10-24 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2022-10-25 | 2022-10-21 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2022-10-24 | 2022-10-20 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2022-10-21 | 2022-10-19 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2022-10-20 | 2022-10-18 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-10-19 | 2022-10-17 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-10-18 | 2022-10-14 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-10-17 | 2022-10-13 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-10-14 | 2022-10-12 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-10-13 | 2022-10-11 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2022-10-11 | 2022-10-07 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-10-10 | 2022-10-06 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2022-10-07 | 2022-10-05 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-06 | 2022-10-03 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-10-05 | 2022-09-30 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-10-03 | 2022-09-29 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-09-30 | 2022-09-28 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-09-29 | 2022-09-27 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-09-28 | 2022-09-26 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-09-27 | 2022-09-23 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-09-26 | 2022-09-22 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-09-23 | 2022-09-21 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-09-22 | 2022-09-20 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-09-21 | 2022-09-19 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-09-20 | 2022-09-16 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-09-19 | 2022-09-15 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-09-16 | 2022-09-14 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-09-15 | 2022-09-13 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-09-14 | 2022-09-09 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2022-09-13 | 2022-09-08 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-09-09 | 2022-09-07 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-09-08 | 2022-09-06 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-09-07 | 2022-09-05 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2022-09-06 | 2022-09-02 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2022-09-05 | 2022-09-01 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-09-02 | 2022-08-31 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-09-01 | 2022-08-30 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-08-31 | 2022-08-29 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-08-30 | 2022-08-26 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-08-29 | 2022-08-25 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-08-26 | 2022-08-24 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-08-25 | 2022-08-23 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-24 | 2022-08-22 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-23 | 2022-08-19 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-22 | 2022-08-18 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-19 | 2022-08-17 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-18 | 2022-08-16 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-17 | 2022-08-15 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-16 | 2022-08-12 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-15 | 2022-08-11 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-08-12 | 2022-08-10 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2022-08-11 | 2022-08-09 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2022-08-10 | 2022-08-08 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2022-08-09 | 2022-08-05 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2022-08-08 | 2022-08-04 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-08-05 | 2022-08-03 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-08-04 | 2022-08-02 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2022-08-03 | 2022-08-01 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-08-02 | 2022-07-29 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-08-01 | 2022-07-28 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-07-29 | 2022-07-27 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-07-28 | 2022-07-26 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-07-27 | 2022-07-25 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-07-26 | 2022-07-22 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-07-25 | 2022-07-21 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-07-22 | 2022-07-20 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-07-21 | 2022-07-19 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-07-20 | 2022-07-18 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-07-19 | 2022-07-15 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-07-18 | 2022-07-14 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-07-15 | 2022-07-13 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-07-14 | 2022-07-12 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-07-12 | 2022-07-08 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-07-11 | 2022-07-07 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-07-08 | 2022-07-06 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-07-07 | 2022-07-05 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-07-06 | 2022-07-04 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-07-05 | 2022-06-30 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-07-04 | 2022-06-29 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-06-30 | 2022-06-28 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-06-28 | 2022-06-24 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-06-27 | 2022-06-23 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-06-24 | 2022-06-22 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-06-23 | 2022-06-21 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2022-06-22 | 2022-06-20 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-06-21 | 2022-06-17 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2022-06-20 | 2022-06-16 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2022-06-17 | 2022-06-15 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-06-16 | 2022-06-14 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-06-15 | 2022-06-13 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2022-06-14 | 2022-06-10 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-06-13 | 2022-06-09 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-06-10 | 2022-06-08 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-06-09 | 2022-06-07 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-06-08 | 2022-06-06 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-07 | 2022-06-02 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-06-06 | 2022-06-01 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2022-06-02 | 2022-05-31 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-06-01 | 2022-05-30 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-05-31 | 2022-05-27 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-05-30 | 2022-05-26 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-05-27 | 2022-05-25 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-05-26 | 2022-05-24 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-05-25 | 2022-05-23 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-05-24 | 2022-05-20 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-05-23 | 2022-05-19 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-05-20 | 2022-05-18 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-05-19 | 2022-05-17 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-05-18 | 2022-05-16 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-05-17 | 2022-05-13 | 0.431 | 70,000 | +0 | 0.01% | 30,172 |
| 2022-05-16 | 2022-05-12 | 0.431 | 70,000 | +3,415 | 0.01% | 30,172 |
| 2022-05-13 | 2022-05-11 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-05-12 | 2022-05-10 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-05-11 | 2022-05-06 | 0.421 | 66,585 | +0 | 0.01% | 28,000 |
| 2022-05-10 | 2022-05-05 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-05-06 | 2022-05-04 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-05-05 | 2022-05-03 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-05-04 | 2022-04-29 | 0.436 | 66,585 | +0 | 0.01% | 29,050 |
| 2022-05-03 | 2022-04-28 | 0.415 | 66,585 | +0 | 0.01% | 27,650 |
| 2022-04-29 | 2022-04-27 | 0.410 | 66,585 | +0 | 0.01% | 27,300 |
| 2022-04-28 | 2022-04-26 | 0.410 | 66,585 | +0 | 0.01% | 27,300 |
| 2022-04-27 | 2022-04-25 | 0.399 | 66,585 | +0 | 0.01% | 26,600 |
| 2022-04-26 | 2022-04-22 | 0.421 | 66,585 | +0 | 0.01% | 28,000 |
| 2022-04-25 | 2022-04-21 | 0.421 | 66,585 | +0 | 0.01% | 28,000 |
| 2022-04-22 | 2022-04-20 | 0.421 | 66,585 | +0 | 0.01% | 28,000 |
| 2022-04-21 | 2022-04-19 | 0.410 | 66,585 | +0 | 0.01% | 27,300 |
| 2022-04-20 | 2022-04-14 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-04-19 | 2022-04-13 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-04-14 | 2022-04-12 | 0.426 | 66,585 | +0 | 0.01% | 28,350 |
| 2022-04-13 | 2022-04-11 | 0.426 | 66,585 | +0 | 0.01% | 28,350 |
| 2022-04-12 | 2022-04-08 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-04-11 | 2022-04-07 | 0.421 | 66,585 | +0 | 0.01% | 28,000 |
| 2022-04-08 | 2022-04-06 | 0.421 | 66,585 | +0 | 0.01% | 28,000 |
| 2022-04-07 | 2022-04-04 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-04-06 | 2022-04-01 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-04-04 | 2022-03-31 | 0.436 | 66,585 | +0 | 0.01% | 29,050 |
| 2022-04-01 | 2022-03-30 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-03-31 | 2022-03-29 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-03-30 | 2022-03-28 | 0.426 | 66,585 | +0 | 0.01% | 28,350 |
| 2022-03-29 | 2022-03-25 | 0.436 | 66,585 | +0 | 0.01% | 29,050 |
| 2022-03-28 | 2022-03-24 | 0.436 | 66,585 | +0 | 0.01% | 29,050 |
| 2022-03-25 | 2022-03-23 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-03-24 | 2022-03-22 | 0.436 | 66,585 | +0 | 0.01% | 29,050 |
| 2022-03-23 | 2022-03-21 | 0.447 | 66,585 | +0 | 0.01% | 29,750 |
| 2022-03-22 | 2022-03-18 | 0.410 | 66,585 | +0 | 0.01% | 27,300 |
| 2022-03-21 | 2022-03-17 | 0.410 | 66,585 | +0 | 0.01% | 27,300 |
| 2022-03-18 | 2022-03-16 | 0.410 | 66,585 | +0 | 0.01% | 27,300 |
| 2022-03-17 | 2022-03-15 | 0.405 | 66,585 | +0 | 0.01% | 26,950 |
| 2022-03-16 | 2022-03-14 | 0.415 | 66,585 | +0 | 0.01% | 27,650 |
| 2022-03-15 | 2022-03-11 | 0.421 | 66,585 | +0 | 0.01% | 28,000 |
| 2022-03-14 | 2022-03-10 | 0.426 | 66,585 | +0 | 0.01% | 28,350 |
| 2022-03-11 | 2022-03-09 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-03-10 | 2022-03-08 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-03-09 | 2022-03-07 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-03-08 | 2022-03-04 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-03-07 | 2022-03-03 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-03-04 | 2022-03-02 | 0.421 | 66,585 | +0 | 0.01% | 28,000 |
| 2022-03-03 | 2022-03-01 | 0.436 | 66,585 | +0 | 0.01% | 29,050 |
| 2022-03-02 | 2022-02-28 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-03-01 | 2022-02-25 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-02-28 | 2022-02-24 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-02-25 | 2022-02-23 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-02-24 | 2022-02-22 | 0.436 | 66,585 | +0 | 0.01% | 29,050 |
| 2022-02-23 | 2022-02-21 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-02-22 | 2022-02-18 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-02-21 | 2022-02-17 | 0.431 | 66,585 | +0 | 0.01% | 28,700 |
| 2022-02-18 | 2022-02-16 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-02-17 | 2022-02-15 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-02-16 | 2022-02-14 | 0.447 | 66,585 | +0 | 0.01% | 29,750 |
| 2022-02-15 | 2022-02-11 | 0.447 | 66,585 | +0 | 0.01% | 29,750 |
| 2022-02-14 | 2022-02-10 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-02-11 | 2022-02-09 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-02-10 | 2022-02-08 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-02-09 | 2022-02-07 | 0.447 | 66,585 | +0 | 0.01% | 29,750 |
| 2022-02-08 | 2022-02-04 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-02-07 | 2022-01-31 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2022-02-04 | 2022-01-27 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-01-28 | 2022-01-26 | 0.452 | 66,585 | +0 | 0.01% | 30,100 |
| 2022-01-27 | 2022-01-25 | 0.452 | 66,585 | +0 | 0.01% | 30,100 |
| 2022-01-26 | 2022-01-24 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2022-01-25 | 2022-01-21 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-01-24 | 2022-01-20 | 0.447 | 66,585 | +0 | 0.01% | 29,750 |
| 2022-01-21 | 2022-01-19 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-01-20 | 2022-01-18 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2022-01-19 | 2022-01-17 | 0.447 | 66,585 | +0 | 0.01% | 29,750 |
| 2022-01-18 | 2022-01-14 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-01-17 | 2022-01-13 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-01-14 | 2022-01-12 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2022-01-13 | 2022-01-11 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-01-12 | 2022-01-10 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-01-11 | 2022-01-07 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-01-10 | 2022-01-06 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2022-01-07 | 2022-01-05 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2022-01-06 | 2022-01-04 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-01-05 | 2022-01-03 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2022-01-04 | 2021-12-31 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2022-01-03 | 2021-12-29 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-12-30 | 2021-12-28 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-12-29 | 2021-12-24 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-12-28 | 2021-12-22 | 0.468 | 66,585 | +0 | 0.01% | 31,150 |
| 2021-12-23 | 2021-12-21 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-12-22 | 2021-12-20 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-12-21 | 2021-12-17 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-12-20 | 2021-12-16 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-12-17 | 2021-12-15 | 0.452 | 66,585 | +0 | 0.01% | 30,100 |
| 2021-12-16 | 2021-12-14 | 0.452 | 66,585 | +0 | 0.01% | 30,100 |
| 2021-12-15 | 2021-12-13 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-12-14 | 2021-12-10 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-12-13 | 2021-12-09 | 0.468 | 66,585 | +0 | 0.01% | 31,150 |
| 2021-12-10 | 2021-12-08 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-12-09 | 2021-12-07 | 0.468 | 66,585 | +0 | 0.01% | 31,150 |
| 2021-12-08 | 2021-12-06 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-12-07 | 2021-12-03 | 0.447 | 66,585 | +0 | 0.01% | 29,750 |
| 2021-12-06 | 2021-12-02 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2021-12-03 | 2021-12-01 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2021-12-02 | 2021-11-30 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-12-01 | 2021-11-29 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2021-11-30 | 2021-11-26 | 0.468 | 66,585 | +0 | 0.01% | 31,150 |
| 2021-11-29 | 2021-11-25 | 0.468 | 66,585 | +0 | 0.01% | 31,150 |
| 2021-11-26 | 2021-11-24 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-11-25 | 2021-11-23 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2021-11-24 | 2021-11-22 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-11-23 | 2021-11-19 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-11-22 | 2021-11-18 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-11-19 | 2021-11-17 | 0.468 | 66,585 | +0 | 0.01% | 31,150 |
| 2021-11-18 | 2021-11-16 | 0.468 | 66,585 | +0 | 0.01% | 31,150 |
| 2021-11-17 | 2021-11-15 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2021-11-16 | 2021-11-12 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-11-15 | 2021-11-11 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-11-12 | 2021-11-10 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-11-11 | 2021-11-09 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-11-10 | 2021-11-08 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-11-09 | 2021-11-05 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-11-08 | 2021-11-04 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-11-05 | 2021-11-03 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-11-04 | 2021-11-02 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-11-03 | 2021-11-01 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-11-02 | 2021-10-29 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-11-01 | 2021-10-28 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-10-29 | 2021-10-27 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-10-28 | 2021-10-26 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-10-27 | 2021-10-25 | 0.505 | 66,585 | +0 | 0.01% | 33,600 |
| 2021-10-26 | 2021-10-22 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-10-25 | 2021-10-21 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-10-22 | 2021-10-20 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-10-21 | 2021-10-19 | 0.505 | 66,585 | +0 | 0.01% | 33,600 |
| 2021-10-20 | 2021-10-18 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-10-19 | 2021-10-15 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-10-18 | 2021-10-12 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-10-15 | 2021-10-11 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-10-12 | 2021-10-08 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-10-11 | 2021-10-07 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-10-08 | 2021-10-06 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-10-07 | 2021-10-05 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-10-06 | 2021-10-04 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-10-05 | 2021-09-30 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-10-04 | 2021-09-29 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-09-30 | 2021-09-28 | 0.505 | 66,585 | +0 | 0.01% | 33,600 |
| 2021-09-29 | 2021-09-27 | 0.505 | 66,585 | +0 | 0.01% | 33,600 |
| 2021-09-28 | 2021-09-24 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-09-27 | 2021-09-23 | 0.510 | 66,585 | +0 | 0.01% | 33,950 |
| 2021-09-24 | 2021-09-21 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-09-23 | 2021-09-20 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-09-21 | 2021-09-17 | 0.536 | 66,585 | +0 | 0.01% | 35,700 |
| 2021-09-20 | 2021-09-16 | 0.526 | 66,585 | +0 | 0.01% | 35,000 |
| 2021-09-17 | 2021-09-15 | 0.536 | 66,585 | +0 | 0.01% | 35,700 |
| 2021-09-16 | 2021-09-14 | 0.526 | 66,585 | +0 | 0.01% | 35,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 66,585 | +0 | 0.01% | 37,800 |
| 2021-09-14 | 2021-09-10 | 0.547 | 66,585 | +0 | 0.01% | 36,400 |
| 2021-09-13 | 2021-09-09 | 0.536 | 66,585 | +0 | 0.01% | 35,700 |
| 2021-09-10 | 2021-09-08 | 0.536 | 66,585 | +0 | 0.01% | 35,700 |
| 2021-09-09 | 2021-09-07 | 0.510 | 66,585 | +0 | 0.01% | 33,950 |
| 2021-09-08 | 2021-09-06 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-09-07 | 2021-09-03 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-09-06 | 2021-09-02 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-09-03 | 2021-09-01 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-09-02 | 2021-08-31 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-09-01 | 2021-08-30 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-08-31 | 2021-08-27 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-08-30 | 2021-08-26 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-08-27 | 2021-08-25 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-08-26 | 2021-08-24 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-08-25 | 2021-08-23 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-08-24 | 2021-08-20 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-08-23 | 2021-08-19 | 0.510 | 66,585 | +0 | 0.01% | 33,950 |
| 2021-08-20 | 2021-08-18 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-08-19 | 2021-08-17 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-08-18 | 2021-08-16 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-08-17 | 2021-08-13 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-08-16 | 2021-08-12 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-08-13 | 2021-08-11 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-08-12 | 2021-08-10 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-08-11 | 2021-08-09 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-08-10 | 2021-08-06 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-08-09 | 2021-08-05 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-08-06 | 2021-08-04 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-08-05 | 2021-08-03 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-08-04 | 2021-08-02 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-08-03 | 2021-07-30 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-08-02 | 2021-07-29 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-07-30 | 2021-07-28 | 0.484 | 66,585 | +0 | 0.01% | 32,200 |
| 2021-07-29 | 2021-07-27 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-07-28 | 2021-07-26 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-07-27 | 2021-07-23 | 0.468 | 66,585 | +0 | 0.01% | 31,150 |
| 2021-07-26 | 2021-07-22 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-07-23 | 2021-07-21 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-07-22 | 2021-07-20 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-07-21 | 2021-07-19 | 0.499 | 66,585 | +0 | 0.01% | 33,250 |
| 2021-07-20 | 2021-07-16 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-07-19 | 2021-07-15 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2021-07-16 | 2021-07-14 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2021-07-15 | 2021-07-13 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2021-07-14 | 2021-07-12 | 0.457 | 66,585 | +0 | 0.01% | 30,450 |
| 2021-07-13 | 2021-07-09 | 0.442 | 66,585 | +0 | 0.01% | 29,400 |
| 2021-07-12 | 2021-07-08 | 0.447 | 66,585 | +0 | 0.01% | 29,750 |
| 2021-07-09 | 2021-07-07 | 0.452 | 66,585 | +0 | 0.01% | 30,100 |
| 2021-07-08 | 2021-07-06 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-07-07 | 2021-07-05 | 0.463 | 66,585 | +0 | 0.01% | 30,800 |
| 2021-07-06 | 2021-07-02 | 0.478 | 66,585 | +0 | 0.01% | 31,850 |
| 2021-07-05 | 2021-06-30 | 0.489 | 66,585 | +0 | 0.01% | 32,550 |
| 2021-07-02 | 2021-06-29 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-06-30 | 2021-06-28 | 0.473 | 66,585 | +0 | 0.01% | 31,500 |
| 2021-06-29 | 2021-06-25 | 0.494 | 66,585 | +0 | 0.01% | 32,900 |
| 2021-06-28 | 2021-06-24 | 0.505 | 66,585 | +0 | 0.01% | 33,600 |
| 2021-06-25 | 2021-06-23 | 0.505 | 66,585 | +0 | 0.01% | 33,600 |
| 2021-06-24 | 2021-06-22 | 0.510 | 66,585 | +0 | 0.01% | 33,950 |
| 2021-06-23 | 2021-06-21 | 0.515 | 66,585 | +0 | 0.01% | 34,300 |
| 2021-06-22 | 2021-06-18 | 0.505 | 66,585 | +0 | 0.01% | 33,600 |
| 2021-06-21 | 2021-06-17 | 0.559 | 66,585 | +0 | 0.01% | 37,234 |
| 2021-06-18 | 2021-06-16 | 0.559 | 66,585 | +3,995 | 0.01% | 37,234 |
| 2021-06-17 | 2021-06-15 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-06-16 | 2021-06-11 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-06-15 | 2021-06-10 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-06-11 | 2021-06-09 | 0.582 | 62,590 | +0 | 0.01% | 36,400 |
| 2021-06-10 | 2021-06-08 | 0.593 | 62,590 | +0 | 0.01% | 37,100 |
| 2021-06-09 | 2021-06-07 | 0.593 | 62,590 | +0 | 0.01% | 37,100 |
| 2021-06-08 | 2021-06-04 | 0.582 | 62,590 | +0 | 0.01% | 36,400 |
| 2021-06-07 | 2021-06-03 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-06-04 | 2021-06-02 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-06-03 | 2021-06-01 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-06-02 | 2021-05-31 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-06-01 | 2021-05-28 | 0.582 | 62,590 | +0 | 0.01% | 36,400 |
| 2021-05-31 | 2021-05-27 | 0.582 | 62,590 | +0 | 0.01% | 36,400 |
| 2021-05-28 | 2021-05-26 | 0.582 | 62,590 | +0 | 0.01% | 36,400 |
| 2021-05-27 | 2021-05-25 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-05-26 | 2021-05-24 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-05-25 | 2021-05-21 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-05-24 | 2021-05-20 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-05-21 | 2021-05-18 | 0.559 | 62,590 | +0 | 0.01% | 35,000 |
| 2021-05-20 | 2021-05-17 | 0.559 | 62,590 | +0 | 0.01% | 35,000 |
| 2021-05-18 | 2021-05-14 | 0.559 | 62,590 | +0 | 0.01% | 35,000 |
| 2021-05-17 | 2021-05-13 | 0.554 | 62,590 | +0 | 0.01% | 34,650 |
| 2021-05-14 | 2021-05-12 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-05-13 | 2021-05-11 | 0.554 | 62,590 | +0 | 0.01% | 34,650 |
| 2021-05-12 | 2021-05-10 | 0.570 | 62,590 | +0 | 0.01% | 35,700 |
| 2021-05-11 | 2021-05-07 | 0.593 | 62,590 | +0 | 0.01% | 37,100 |
| 2021-05-10 | 2021-05-06 | 0.582 | 62,590 | +0 | 0.01% | 36,400 |
| 2021-05-07 | 2021-05-05 | 0.604 | 62,590 | -1,789 | 0.01% | 37,800 |
| 2021-05-03 | 2021-04-29 | 0.604 | 64,379 | +1,789 | 0.01% | 38,880 |
| 2018-01-17 | 2018-01-15 | 1.018 | 62,590 | -17,883 | 0.01% | 63,700 |
| 2018-01-10 | 2018-01-08 | 0.995 | 80,473 | +17,883 | 0.01% | 80,100 |
| 2017-08-04 | 2017-08-02 | 1.074 | 62,590 | -17,883 | 0.01% | 67,200 |
| 2017-05-29 | 2017-05-25 | 1.118 | 80,473 | +17,883 | 0.01% | 90,000 |
| 2017-02-14 | 2017-02-10 | 1.163 | 62,590 | -8,942 | 0.01% | 72,800 |
| 2017-01-09 | 2017-01-05 | 1.107 | 71,532 | +8,942 | 0.01% | 79,200 |
| 2016-08-23 | 2016-08-19 | 1.118 | 62,590 | -8,942 | 0.01% | 70,000 |
| 2016-08-17 | 2016-08-15 | 1.208 | 71,532 | -44,707 | 0.01% | 86,400 |
| 2016-08-15 | 2016-08-11 | 1.141 | 116,239 | +8,941 | 0.02% | 132,600 |
| 2016-06-13 | 2016-06-08 | 1.118 | 107,298 | -8,941 | 0.02% | 120,000 |
| 2016-06-07 | 2016-06-03 | 1.152 | 116,239 | +8,941 | 0.02% | 133,900 |
| 2015-12-01 | 2015-11-27 | 1.230 | 107,298 | +44,708 | 0.02% | 132,001 |
| 2015-11-13 | 2015-11-11 | 1.331 | 62,590 | +8,941 | 0.01% | 83,300 |
| 2015-11-10 | 2015-11-06 | 1.387 | 53,649 | -44,707 | 0.01% | 74,400 |
| 2015-11-04 | 2015-11-02 | 1.197 | 98,356 | -8,942 | 0.02% | 117,700 |
| 2015-11-02 | 2015-10-29 | 1.219 | 107,298 | +8,942 | 0.02% | 130,801 |
| 2015-09-22 | 2015-09-18 | 1.230 | 98,356 | -8,942 | 0.02% | 121,000 |
| 2015-09-11 | 2015-09-09 | 1.241 | 107,298 | +8,942 | 0.02% | 133,201 |
| 2015-08-14 | 2015-08-12 | 1.342 | 98,356 | +19,671 | 0.02% | 132,000 |
| 2015-08-12 | 2015-08-10 | 1.320 | 78,685 | +25,036 | 0.01% | 103,840 |
| 2015-07-14 | 2015-07-10 | 1.364 | 53,649 | -8,941 | 0.01% | 73,200 |
| 2015-07-13 | 2015-07-09 | 1.275 | 62,590 | +8,941 | 0.01% | 79,800 |
| 2015-07-10 | 2015-07-08 | 0.973 | 53,649 | -1,788 | 0.01% | 52,200 |
| 2015-07-08 | 2015-07-06 | 1.364 | 55,437 | +1,788 | 0.01% | 75,640 |
| 2015-07-02 | 2015-06-29 | 1.666 | 53,649 | -8,941 | 0.01% | 89,400 |
| 2015-06-05 | 2015-06-03 | 2.103 | 62,590 | -8,942 | 0.01% | 131,599 |
| 2015-06-04 | 2015-06-02 | 2.158 | 71,532 | +8,942 | 0.01% | 154,401 |
| 2015-05-28 | 2015-05-26 | 2.203 | 62,590 | -26,825 | 0.01% | 137,899 |
| 2015-05-20 | 2015-05-18 | 2.002 | 89,415 | -8,941 | 0.02% | 179,001 |
| 2015-05-19 | 2015-05-15 | 2.047 | 98,356 | +8,941 | 0.02% | 201,300 |
| 2015-05-18 | 2015-05-14 | 2.002 | 89,415 | +8,942 | 0.02% | 179,001 |
| 2015-05-11 | 2015-05-07 | 1.845 | 80,473 | -17,883 | 0.01% | 148,500 |
| 2015-05-04 | 2015-04-29 | 2.181 | 98,356 | +8,941 | 0.02% | 214,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 89,415 | -17,883 | 0.02% | 182,001 |
| 2015-04-23 | 2015-04-21 | 1.991 | 107,298 | +17,883 | 0.02% | 213,601 |
| 2015-04-21 | 2015-04-17 | 1.968 | 89,415 | +1,789 | 0.02% | 176,001 |
| 2015-04-17 | 2015-04-15 | 2.136 | 87,626 | +7,153 | 0.02% | 187,179 |
| 2015-04-16 | 2015-04-14 | 2.181 | 80,473 | -14,307 | 0.01% | 175,500 |
| 2015-04-15 | 2015-04-13 | 2.248 | 94,780 | -26,824 | 0.02% | 213,061 |
| 2015-04-14 | 2015-04-10 | 1.991 | 121,604 | +26,824 | 0.02% | 242,080 |
| 2015-04-13 | 2015-04-09 | 1.901 | 94,780 | -23,247 | 0.02% | 180,201 |
| 2015-04-10 | 2015-04-08 | 1.745 | 118,027 | -8,942 | 0.02% | 205,919 |
| 2015-04-08 | 2015-04-01 | 1.521 | 126,969 | -26,824 | 0.02% | 193,120 |
| 2015-04-01 | 2015-03-30 | 1.499 | 153,793 | +3,576 | 0.03% | 230,480 |
| 2015-03-31 | 2015-03-27 | 1.454 | 150,217 | -8,941 | 0.03% | 218,401 |
| 2015-03-27 | 2015-03-25 | 1.443 | 159,158 | +17,883 | 0.03% | 229,620 |
| 2015-03-26 | 2015-03-24 | 1.454 | 141,275 | -17,883 | 0.02% | 205,400 |
| 2015-03-25 | 2015-03-23 | 1.476 | 159,158 | +17,883 | 0.03% | 234,960 |
| 2015-03-24 | 2015-03-20 | 1.510 | 141,275 | +5,365 | 0.02% | 213,300 |
| 2015-03-20 | 2015-03-18 | 1.521 | 135,910 | -107,298 | 0.02% | 206,720 |
| 2015-03-19 | 2015-03-17 | 1.185 | 243,208 | +8,942 | 0.04% | 288,320 |
| 2015-03-16 | 2015-03-12 | 1.230 | 234,266 | -8,942 | 0.04% | 288,200 |
| 2015-03-13 | 2015-03-11 | 1.163 | 243,208 | -80,473 | 0.04% | 282,880 |
| 2015-03-12 | 2015-03-10 | 1.163 | 323,681 | +26,824 | 0.06% | 376,480 |
| 2015-03-11 | 2015-03-09 | 1.219 | 296,857 | +26,825 | 0.05% | 361,881 |
| 2015-03-10 | 2015-03-06 | 1.230 | 270,032 | +71,532 | 0.05% | 332,200 |
| 2015-03-09 | 2015-03-05 | 1.219 | 198,500 | +35,765 | 0.03% | 241,979 |
| 2015-03-06 | 2015-03-04 | 1.264 | 162,735 | -8,941 | 0.03% | 205,660 |
| 2015-03-05 | 2015-03-03 | 1.309 | 171,676 | -59,014 | 0.03% | 224,640 |
| 2015-03-03 | 2015-02-27 | 1.342 | 230,690 | -12,518 | 0.04% | 309,600 |
| 2015-02-26 | 2015-02-24 | 1.342 | 243,208 | +98,356 | 0.04% | 326,400 |
| 2015-02-24 | 2015-02-18 | 1.353 | 144,852 | +8,942 | 0.03% | 196,020 |
| 2015-02-09 | 2015-02-05 | 1.543 | 135,910 | -8,942 | 0.02% | 209,760 |
| 2015-02-02 | 2015-01-29 | 1.599 | 144,852 | +8,942 | 0.03% | 231,660 |
| 2015-01-29 | 2015-01-27 | 1.599 | 135,910 | +17,883 | 0.02% | 217,360 |
| 2015-01-27 | 2015-01-23 | 1.678 | 118,027 | -12,518 | 0.02% | 197,999 |
| 2015-01-23 | 2015-01-21 | 1.633 | 130,545 | -26,825 | 0.02% | 213,159 |
| 2015-01-21 | 2015-01-19 | 1.577 | 157,370 | +53,649 | 0.03% | 248,160 |
| 2015-01-20 | 2015-01-16 | 1.733 | 103,721 | -8,941 | 0.02% | 179,800 |
| 2015-01-13 | 2015-01-09 | 1.834 | 112,662 | -17,883 | 0.02% | 206,639 |
| 2015-01-09 | 2015-01-07 | 1.879 | 130,545 | +17,883 | 0.02% | 245,279 |
| 2015-01-02 | 2014-12-29 | 1.789 | 112,662 | -17,883 | 0.02% | 201,599 |
| 2014-12-23 | 2014-12-19 | 1.801 | 130,545 | -8,942 | 0.02% | 235,059 |
| 2014-12-22 | 2014-12-18 | 1.756 | 139,487 | +8,942 | 0.02% | 244,920 |
| 2014-12-18 | 2014-12-16 | 2.024 | 130,545 | +8,941 | 0.02% | 264,259 |
| 2014-12-16 | 2014-12-12 | 2.035 | 121,604 | +8,942 | 0.02% | 247,520 |
| 2014-12-15 | 2014-12-11 | 2.103 | 112,662 | +17,882 | 0.02% | 236,879 |
| 2014-12-11 | 2014-12-09 | 2.170 | 94,780 | -39,342 | 0.02% | 205,641 |
| 2014-12-10 | 2014-12-08 | 2.114 | 134,122 | -53,649 | 0.02% | 283,500 |
| 2014-12-09 | 2014-12-05 | 1.957 | 187,771 | +44,708 | 0.03% | 367,501 |
| 2014-12-08 | 2014-12-04 | 2.103 | 143,063 | -67,956 | 0.02% | 300,799 |
| 2014-12-05 | 2014-12-03 | 1.678 | 211,019 | -8,941 | 0.04% | 354,001 |
| 2014-11-28 | 2014-11-26 | 1.711 | 219,960 | -8,941 | 0.04% | 376,380 |
| 2014-11-27 | 2014-11-25 | 1.700 | 228,901 | +17,882 | 0.04% | 389,119 |
| 2014-11-26 | 2014-11-24 | 1.745 | 211,019 | +12,519 | 0.04% | 368,161 |
| 2014-11-24 | 2014-11-20 | 1.655 | 198,500 | -8,942 | 0.03% | 328,559 |
| 2014-11-20 | 2014-11-18 | 1.666 | 207,442 | +14,306 | 0.04% | 345,680 |
| 2014-11-19 | 2014-11-17 | 1.812 | 193,136 | +35,766 | 0.03% | 349,921 |
| 2014-11-18 | 2014-11-14 | 1.980 | 157,370 | -5,365 | 0.03% | 311,520 |
| 2014-11-17 | 2014-11-13 | 1.980 | 162,735 | +14,307 | 0.03% | 322,141 |
| 2014-11-14 | 2014-11-12 | 2.013 | 148,428 | +5,365 | 0.03% | 298,799 |
| 2014-11-12 | 2014-11-10 | 2.035 | 143,063 | -12,518 | 0.02% | 291,199 |
| 2014-11-11 | 2014-11-07 | 1.901 | 155,581 | -42,919 | 0.03% | 295,799 |
| 2014-11-07 | 2014-11-05 | 1.745 | 198,500 | +35,765 | 0.03% | 346,319 |
| 2014-11-04 | 2014-10-31 | 1.756 | 162,735 | -8,941 | 0.03% | 285,741 |
| 2014-10-31 | 2014-10-29 | 1.655 | 171,676 | -8,942 | 0.03% | 284,160 |
| 2014-10-30 | 2014-10-28 | 1.711 | 180,618 | +8,942 | 0.03% | 309,061 |
| 2014-10-29 | 2014-10-27 | 1.655 | 171,676 | +8,941 | 0.03% | 284,160 |
| 2014-10-27 | 2014-10-23 | 1.767 | 162,735 | +8,942 | 0.03% | 287,561 |
| 2014-10-24 | 2014-10-22 | 1.823 | 153,793 | +12,518 | 0.03% | 280,360 |
| 2014-10-22 | 2014-10-20 | 1.834 | 141,275 | +14,306 | 0.02% | 259,120 |
| 2014-10-21 | 2014-10-17 | 1.890 | 126,969 | -16,094 | 0.02% | 239,980 |
| 2014-10-17 | 2014-10-15 | 1.879 | 143,063 | -8,942 | 0.02% | 268,799 |
| 2014-10-16 | 2014-10-14 | 1.834 | 152,005 | -8,941 | 0.03% | 278,800 |
| 2014-10-14 | 2014-10-10 | 1.834 | 160,946 | +8,941 | 0.03% | 295,199 |
| 2014-10-13 | 2014-10-09 | 1.901 | 152,005 | -8,941 | 0.03% | 289,000 |
| 2014-09-29 | 2014-09-25 | 1.912 | 160,946 | -8,942 | 0.03% | 307,799 |
| 2014-09-25 | 2014-09-23 | 1.924 | 169,888 | -35,766 | 0.03% | 326,800 |
| 2014-09-22 | 2014-09-18 | 1.767 | 205,654 | +33,978 | 0.04% | 363,401 |
| 2014-09-19 | 2014-09-17 | 1.823 | 171,676 | -33,978 | 0.03% | 312,960 |
| 2014-09-18 | 2014-09-16 | 1.823 | 205,654 | +53,649 | 0.04% | 374,901 |
| 2014-09-12 | 2014-09-10 | 1.912 | 152,005 | +8,942 | 0.03% | 290,700 |
| 2014-09-10 | 2014-09-05 | 2.024 | 143,063 | -26,825 | 0.02% | 289,599 |
| 2014-09-05 | 2014-09-03 | 2.035 | 169,888 | -30,401 | 0.03% | 345,800 |
| 2014-09-04 | 2014-09-02 | 2.035 | 200,289 | +8,942 | 0.03% | 407,680 |
| 2014-09-03 | 2014-09-01 | 1.879 | 191,347 | +17,883 | 0.03% | 359,519 |
| 2014-09-02 | 2014-08-29 | 1.935 | 173,464 | -41,131 | 0.03% | 335,619 |
| 2014-09-01 | 2014-08-28 | 1.868 | 214,595 | -17,883 | 0.04% | 400,800 |
| 2014-08-29 | 2014-08-27 | 1.912 | 232,478 | +17,883 | 0.04% | 444,600 |
| 2014-08-28 | 2014-08-26 | 1.924 | 214,595 | -35,766 | 0.04% | 412,800 |
| 2014-08-27 | 2014-08-25 | 2.013 | 250,361 | +26,824 | 0.04% | 504,000 |
| 2014-08-26 | 2014-08-22 | 2.114 | 223,537 | -8,941 | 0.04% | 472,501 |
| 2014-08-25 | 2014-08-21 | 2.114 | 232,478 | +8,941 | 0.04% | 491,400 |
| 2014-08-22 | 2014-08-20 | 2.158 | 223,537 | +14,307 | 0.04% | 482,501 |
| 2014-08-21 | 2014-08-19 | 2.181 | 209,230 | -17,883 | 0.04% | 456,299 |
| 2014-08-20 | 2014-08-18 | 2.047 | 227,113 | -8,942 | 0.04% | 464,820 |
| 2014-08-19 | 2014-08-15 | 2.125 | 236,055 | +3,577 | 0.04% | 501,601 |
| 2014-08-18 | 2014-08-14 | 2.382 | 232,478 | -23,248 | 0.04% | 553,800 |
| 2014-08-15 | 2014-08-13 | 2.405 | 255,726 | +41,131 | 0.04% | 614,900 |
| 2014-08-14 | 2014-08-12 | 2.539 | 214,595 | -62,590 | 0.04% | 544,800 |
| 2014-08-13 | 2014-08-11 | 2.282 | 277,185 | +107,297 | 0.05% | 632,399 |
| 2014-08-12 | 2014-08-08 | 1.868 | 169,888 | +44,708 | 0.03% | 317,300 |
| 2014-08-11 | 2014-08-07 | 1.666 | 125,180 | +44,707 | 0.02% | 208,599 |
| 2014-08-08 | 2014-08-06 | 1.767 | 80,473 | -35,766 | 0.01% | 142,200 |
| 2014-08-07 | 2014-08-05 | 1.398 | 116,239 | +98,356 | 0.02% | 162,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 17,883 | +8,942 | 0.00% | 22,800 |
| 2014-08-01 | 2014-07-30 | 1.051 | 8,941 | -26,825 | 0.00% | 9,400 |
| 2014-07-28 | 2014-07-24 | 1.051 | 35,766 | -35,766 | 0.01% | 37,600 |
| 2014-06-11 | 2014-06-09 | 0.939 | 71,532 | -26,824 | 0.01% | 67,200 |
| 2014-05-30 | 2014-05-28 | 0.917 | 98,356 | -35,766 | 0.02% | 90,200 |
| 2014-04-25 | 2014-04-23 | 0.962 | 134,122 | +26,824 | 0.02% | 129,000 |
| 2014-04-17 | 2014-04-15 | 0.995 | 107,298 | +26,825 | 0.02% | 106,800 |
| 2014-04-15 | 2014-04-11 | 1.062 | 80,473 | -62,590 | 0.01% | 85,500 |
| 2014-04-14 | 2014-04-10 | 1.029 | 143,063 | +44,707 | 0.02% | 147,200 |
| 2014-03-27 | 2014-03-25 | 0.951 | 98,356 | -17,883 | 0.02% | 93,500 |
| 2014-03-06 | 2014-03-04 | 1.107 | 116,239 | -8,941 | 0.02% | 128,700 |
| 2014-02-24 | 2014-02-20 | 1.152 | 125,180 | -8,942 | 0.02% | 144,199 |
| 2014-01-24 | 2014-01-22 | 1.152 | 134,122 | +17,883 | 0.02% | 154,500 |
| 2014-01-21 | 2014-01-17 | 1.253 | 116,239 | -33,978 | 0.02% | 145,600 |
| 2014-01-16 | 2014-01-14 | 1.107 | 150,217 | -8,941 | 0.03% | 166,320 |
| 2014-01-15 | 2014-01-13 | 1.085 | 159,158 | +8,941 | 0.03% | 172,660 |
| 2014-01-07 | 2014-01-03 | 1.185 | 150,217 | -17,883 | 0.03% | 178,080 |
| 2013-12-30 | 2013-12-24 | 1.208 | 168,100 | -17,882 | 0.03% | 203,041 |
| 2013-12-27 | 2013-12-20 | 1.174 | 185,982 | -187,771 | 0.03% | 218,399 |
| 2013-12-23 | 2013-12-19 | 1.174 | 373,753 | +89,414 | 0.07% | 438,900 |
| 2013-12-20 | 2013-12-18 | 1.219 | 284,339 | +89,415 | 0.05% | 346,621 |
| 2013-12-18 | 2013-12-16 | 1.219 | 194,924 | -107,297 | 0.03% | 237,620 |
| 2013-12-17 | 2013-12-13 | 1.253 | 302,221 | +62,590 | 0.05% | 378,559 |
| 2013-12-16 | 2013-12-12 | 1.331 | 239,631 | -35,766 | 0.04% | 318,920 |
| 2013-12-13 | 2013-12-11 | 1.454 | 275,397 | -26,824 | 0.05% | 400,400 |
| 2013-12-12 | 2013-12-10 | 1.476 | 302,221 | -89,415 | 0.05% | 446,159 |
| 2013-12-11 | 2013-12-09 | 1.432 | 391,636 | -26,824 | 0.07% | 560,640 |
| 2013-12-10 | 2013-12-06 | 1.353 | 418,460 | +98,356 | 0.07% | 566,279 |
| 2013-12-09 | 2013-12-05 | 1.420 | 320,104 | +44,707 | 0.06% | 454,659 |
| 2013-12-06 | 2013-12-04 | 1.443 | 275,397 | +128,757 | 0.05% | 397,320 |
| 2013-12-05 | 2013-12-03 | 1.499 | 146,640 | +30,401 | 0.03% | 219,760 |
| 2013-12-04 | 2013-12-02 | 1.599 | 116,239 | -116,239 | 0.02% | 185,900 |
| 2013-12-03 | 2013-11-29 | 1.420 | 232,478 | +62,590 | 0.04% | 330,200 |
| 2013-12-02 | 2013-11-28 | 1.510 | 169,888 | +98,356 | 0.03% | 256,500 |
| 2013-11-28 | 2013-11-26 | 1.655 | 71,532 | +35,766 | 0.01% | 118,400 |
| 2013-11-27 | 2013-11-25 | 1.588 | 35,766 | +35,766 | 0.01% | 56,800 |
| 2013-04-10 | 2013-04-08 | 1.062 | 0 | -5,365 | ||
| 2013-03-08 | 2013-03-06 | 1.096 | 5,365 | +5,365 | 0.00% | 5,880 |
| 2010-08-20 | 2010-08-18 | 1.806 | 0 | -6,690 | ||
| 2010-08-05 | 2010-08-03 | 1.854 | 6,690 | +6,690 | 0.00% | 12,401 |
| 2010-04-09 | 2010-04-07 | 2.188 | 0 | -6,690 | ||
| 2009-08-19 | 2009-08-17 | 2.392 | 6,690 | -16,723 | 0.00% | 16,001 |
| 2009-08-13 | 2009-08-11 | 2.452 | 23,413 | +6,689 | 0.01% | 57,399 |
| 2009-08-07 | 2009-08-05 | 2.535 | 16,724 | +16,724 | 0.00% | 42,400 |
| 2009-05-11 | 2009-05-07 | 1.531 | 0 | -75,257 | ||
| 2009-02-17 | 2009-02-13 | 1.471 | 75,257 | +75,257 | 0.02% | 110,700 |
| 2008-06-04 | 2008-06-02 | 2.878 | 0 | -12,163 | ||
| 2008-06-03 | 2008-05-30 | 2.763 | 12,163 | +12,163 | 0.00% | 33,601 |
| 2008-05-07 | 2008-05-05 | 2.442 | 0 | -17,934 | ||
| 2008-05-06 | 2008-05-02 | 2.375 | 17,934 | +17,934 | 0.01% | 42,600 |
| 2008-03-06 | 2008-03-04 | 1.673 | 0 | -23,912 | ||
| 2008-03-05 | 2008-03-03 | 1.857 | 23,912 | -17,934 | 0.01% | 44,400 |
| 2008-02-20 | 2008-02-18 | 1.506 | 41,846 | -21,521 | 0.02% | 63,000 |
| 2008-02-18 | 2008-02-14 | 1.405 | 63,367 | -1,195 | 0.03% | 89,041 |
| 2008-02-15 | 2008-02-13 | 1.405 | 64,562 | -5,978 | 0.03% | 90,720 |
| 2008-01-31 | 2008-01-29 | 1.455 | 70,540 | -7,174 | 0.03% | 102,660 |
| 2008-01-29 | 2008-01-25 | 1.439 | 77,714 | -17,934 | 0.03% | 111,800 |
| 2007-11-14 | 2007-11-12 | 1.288 | 95,648 | -59,779 | 0.04% | 123,201 |
| 2007-11-05 | 2007-11-01 | 1.405 | 155,427 | +29,890 | 0.06% | 218,400 |
| 2007-10-23 | 2007-10-18 | 1.171 | 125,537 | -59,780 | 0.05% | 146,999 |
| 2007-10-22 | 2007-10-17 | 1.171 | 185,317 | -5,978 | 0.07% | 217,000 |
| 2007-09-28 | 2007-09-25 | 1.431 | 191,295 | +3,416 | 0.08% | 273,687 |
| 2007-09-17 | 2007-09-13 | 1.652 | 187,879 | -5,871 | 0.08% | 310,400 |
| 2007-09-12 | 2007-09-10 | 2.044 | 193,750 | +99,810 | 0.08% | 395,999 |
| 2007-09-07 | 2007-09-05 | 1.601 | 93,940 | +11,743 | 0.04% | 150,401 |
| 2007-08-27 | 2007-08-23 | 1.584 | 82,197 | -5,871 | 0.03% | 130,200 |
| 2007-08-24 | 2007-08-22 | 1.550 | 88,068 | +5,871 | 0.04% | 136,499 |
| 2007-08-07 | 2007-08-03 | 1.959 | 82,197 | -29,356 | 0.03% | 161,000 |
| 2007-08-02 | 2007-07-31 | 2.044 | 111,553 | +23,485 | 0.05% | 227,999 |
| 2007-07-25 | 2007-07-23 | 2.214 | 88,068 | +41,098 | 0.04% | 194,999 |
| 2007-07-23 | 2007-07-19 | 1.925 | 46,970 | -29,356 | 0.02% | 90,400 |
| 2007-07-17 | 2007-07-13 | 1.908 | 76,326 | -10,568 | 0.03% | 145,600 |
| 2007-07-05 | 2007-07-03 | 1.976 | 86,894 | -23,485 | 0.04% | 171,680 |
| 2007-07-03 | 2007-06-28 | 2.010 | 110,379 | +82,197 | 0.05% | 221,840 |
| 2007-06-29 | 2007-06-27 | 2.078 | 28,182 | +28,182 | 0.01% | 58,560 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy