History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 2,023,600 +0 0.32% 890,384
2025-10-13 2025-10-09 0.470 2,023,600 +0 0.32% 951,092
2025-10-10 2025-10-08 0.475 2,023,600 +0 0.32% 961,210
2025-10-09 2025-10-06 0.460 2,023,600 +0 0.32% 930,856
2025-10-08 2025-10-03 0.435 2,023,600 +0 0.32% 880,266
2025-10-06 2025-10-02 0.445 2,023,600 +0 0.32% 900,502
2025-10-03 2025-09-30 0.450 2,023,600 +0 0.32% 910,620
2025-10-02 2025-09-29 0.450 2,023,600 +0 0.32% 910,620
2025-09-30 2025-09-26 0.430 2,023,600 +0 0.32% 870,148
2025-09-29 2025-09-25 0.415 2,023,600 +0 0.32% 839,794
2025-09-26 2025-09-24 0.410 2,023,600 +0 0.32% 829,676
2025-09-25 2025-09-23 0.430 2,023,600 +0 0.32% 870,148
2025-09-24 2025-09-22 0.470 2,023,600 +0 0.32% 951,092
2025-09-23 2025-09-19 0.485 2,023,600 +0 0.32% 981,446
2025-09-22 2025-09-18 0.485 2,023,600 +0 0.32% 981,446
2025-09-19 2025-09-17 0.500 2,023,600 +0 0.32% 1,011,800
2025-09-18 2025-09-16 0.510 2,023,600 +0 0.32% 1,032,036
2025-09-17 2025-09-15 0.530 2,023,600 +0 0.32% 1,072,508
2025-09-16 2025-09-12 0.530 2,023,600 +0 0.32% 1,072,508
2025-09-15 2025-09-11 0.550 2,023,600 +0 0.32% 1,112,980
2025-09-12 2025-09-10 0.530 2,023,600 +0 0.32% 1,072,508
2025-09-11 2025-09-09 0.530 2,023,600 +0 0.32% 1,072,508
2025-09-10 2025-09-08 0.520 2,023,600 +0 0.32% 1,052,272
2025-09-09 2025-09-05 0.520 2,023,600 +0 0.32% 1,052,272
2025-09-08 2025-09-04 0.510 2,023,600 +0 0.32% 1,032,036
2025-09-05 2025-09-03 0.530 2,023,600 +0 0.32% 1,072,508
2025-09-04 2025-09-02 0.530 2,023,600 +0 0.32% 1,072,508
2025-09-03 2025-09-01 0.550 2,023,600 +0 0.32% 1,112,980
2025-09-02 2025-08-29 0.550 2,023,600 +0 0.32% 1,112,980
2025-09-01 2025-08-28 0.550 2,023,600 +0 0.32% 1,112,980
2025-08-29 2025-08-27 0.560 2,023,600 +0 0.32% 1,133,216
2025-08-28 2025-08-26 0.560 2,023,600 +0 0.32% 1,133,216
2025-08-27 2025-08-25 0.570 2,023,600 +0 0.32% 1,153,452
2025-08-26 2025-08-22 0.580 2,023,600 +0 0.32% 1,173,688
2025-08-25 2025-08-21 0.550 2,023,600 +0 0.32% 1,112,980
2025-08-22 2025-08-20 0.560 2,023,600 +0 0.32% 1,133,216
2025-08-21 2025-08-19 0.570 2,023,600 +0 0.32% 1,153,452
2025-08-20 2025-08-18 0.590 2,023,600 +112,000 0.32% 1,193,924
2025-08-19 2025-08-15 0.590 1,911,600 -60,000 0.30% 1,127,844
2025-08-18 2025-08-14 0.570 1,971,600 -44,000 0.31% 1,123,812
2025-08-14 2025-08-12 0.550 2,015,600 -2,000 0.31% 1,108,580
2025-08-01 2025-07-30 0.600 2,017,600 -60,000 0.31% 1,210,560
2025-07-29 2025-07-25 0.600 2,077,600 -160,000 0.32% 1,246,560
2025-07-23 2025-07-21 0.580 2,237,600 -60,000 0.35% 1,297,808
2025-07-22 2025-07-18 0.520 2,297,600 +60,000 0.36% 1,194,752
2025-07-21 2025-07-17 0.510 2,237,600 +200,000 0.35% 1,141,176
2025-07-16 2025-07-14 0.530 2,037,600 -300,000 0.32% 1,079,928
2025-07-15 2025-07-11 0.570 2,337,600 +160,000 0.36% 1,332,432
2025-07-14 2025-07-10 0.580 2,177,600 -400,000 0.34% 1,263,008
2025-07-11 2025-07-09 0.520 2,577,600 -250,000 0.40% 1,340,352
2025-07-10 2025-07-08 0.475 2,827,600 -100,000 0.44% 1,343,110
2025-07-09 2025-07-07 0.415 2,927,600 +200,000 0.46% 1,214,954
2025-07-08 2025-07-04 0.420 2,727,600 +80,000 0.43% 1,145,592
2025-07-04 2025-07-02 0.450 2,647,600 +200,000 0.41% 1,191,420
2025-07-03 2025-06-30 0.445 2,447,600 +200,000 0.38% 1,089,182
2025-07-02 2025-06-27 0.420 2,247,600 +70,000 0.35% 943,992
2025-06-30 2025-06-26 0.460 2,177,600 -352,000 0.34% 1,001,696
2025-06-27 2025-06-25 0.440 2,529,600 -258,000 0.39% 1,113,024
2025-06-25 2025-06-23 0.355 2,787,600 -38,000 0.43% 989,598
2025-06-17 2025-06-13 0.330 2,825,600 -10,000 0.44% 932,448
2025-06-13 2025-06-11 0.320 2,835,600 +200,000 0.44% 907,392
2025-04-10 2025-04-08 0.249 2,635,600 +10,000 0.41% 656,264
2025-03-18 2025-03-14 0.315 2,625,600 -30,000 0.41% 827,064
2025-03-14 2025-03-12 0.290 2,655,600 -20,000 0.41% 770,124
2025-03-12 2025-03-10 0.290 2,675,600 -20,000 0.42% 775,924
2025-03-11 2025-03-07 0.285 2,695,600 -30,000 0.42% 768,246
2025-02-28 2025-02-26 0.275 2,725,600 +10,000 0.43% 749,540
2025-02-27 2025-02-25 0.265 2,715,600 -2,000 0.42% 719,634
2025-02-26 2025-02-24 0.260 2,717,600 -2,000 0.42% 706,576
2025-02-18 2025-02-14 0.260 2,719,600 -2,000 0.42% 707,096
2025-02-14 2025-02-12 0.260 2,721,600 +4,000 0.42% 707,616
2024-11-15 2024-11-13 0.300 2,717,600 +38,000 0.42% 815,280
2024-11-13 2024-11-11 0.325 2,679,600 -100,000 0.42% 870,870
2024-11-11 2024-11-07 0.325 2,779,600 +270,000 0.43% 903,370
2024-10-24 2024-10-22 0.335 2,509,600 +86,000 0.39% 840,716
2024-10-23 2024-10-21 0.335 2,423,600 +14,000 0.38% 811,906
2024-10-21 2024-10-17 0.325 2,409,600 -50,000 0.38% 783,120
2024-10-17 2024-10-15 0.355 2,459,600 -50,000 0.38% 873,158
2024-10-16 2024-10-14 0.420 2,509,600 -500,000 0.39% 1,054,032
2024-10-15 2024-10-10 0.350 3,009,600 -100,000 0.47% 1,053,360
2024-10-14 2024-10-09 0.335 3,109,600 +500,000 0.48% 1,041,716
2024-10-09 2024-10-07 0.510 2,609,600 +276,000 0.41% 1,330,896
2024-10-08 2024-10-04 0.490 2,333,600 -12,000 0.36% 1,143,464
2024-10-07 2024-10-03 0.510 2,345,600 +140,000 0.37% 1,196,256
2024-10-04 2024-10-02 0.510 2,205,600 +38,000 0.34% 1,124,856
2024-10-03 2024-09-30 0.270 2,167,600 +400,000 0.34% 585,252
2023-08-07 2023-08-03 0.325 1,767,600 +20,000 0.28% 574,470
2023-05-31 2023-05-29 0.295 1,747,600 -2,000 0.27% 515,542
2023-05-25 2023-05-23 0.310 1,749,600 +2,000 0.27% 542,376
2023-02-20 2023-02-16 0.350 1,747,600 -90,000 0.27% 611,660
2022-09-06 2022-09-02 0.355 1,837,600 -200,000 0.29% 652,348
2022-08-24 2022-08-22 0.360 2,037,600 -300,000 0.32% 733,536
2022-05-16 2022-05-12 0.431 2,337,600 +114,029 0.36% 1,007,566
2022-03-15 2022-03-11 0.421 2,223,571 -76,097 0.36% 935,040
2022-02-25 2022-02-23 0.431 2,299,668 -203,561 0.38% 991,216
2021-07-29 2021-07-27 0.463 2,503,229 +3,805 0.41% 1,157,904
2021-07-27 2021-07-23 0.468 2,499,424 -95,122 0.41% 1,169,282
2021-06-18 2021-06-16 0.559 2,594,546 +155,672 0.43% 1,450,851
2021-06-08 2021-06-04 0.582 2,438,874 -89,414 0.43% 1,418,352
2021-06-07 2021-06-03 0.570 2,528,288 +144,852 0.44% 1,442,076
2021-05-12 2021-05-10 0.570 2,383,436 -84,050 0.42% 1,359,456
2021-03-12 2021-03-10 0.559 2,467,486 -42,919 0.43% 1,379,800
2021-03-11 2021-03-09 0.554 2,510,405 -7,153 0.44% 1,389,762
2021-03-09 2021-03-05 0.554 2,517,558 -44,708 0.44% 1,393,722
2021-03-02 2021-02-26 0.531 2,562,266 -44,707 0.45% 1,361,160
2021-02-26 2021-02-24 0.537 2,606,973 -134,122 0.45% 1,399,488
2021-01-29 2021-01-27 0.492 2,741,095 -219,960 0.48% 1,348,864
2021-01-28 2021-01-26 0.492 2,961,055 +219,960 0.52% 1,457,104
2021-01-26 2021-01-22 0.498 2,741,095 +89,415 0.48% 1,364,192
2021-01-22 2021-01-20 0.481 2,651,680 +268,244 0.46% 1,275,208
2021-01-19 2021-01-15 0.431 2,383,436 +125,180 0.42% 1,026,256
2021-01-15 2021-01-13 0.425 2,258,256 +53,649 0.39% 959,728
2020-08-28 2020-08-26 0.464 2,204,607 -101,933 0.38% 1,023,224
2020-08-25 2020-08-21 0.470 2,306,540 +101,933 0.40% 1,083,432
2020-08-11 2020-08-07 0.464 2,204,607 -1,789 0.38% 1,023,224
2020-07-24 2020-07-22 0.492 2,206,396 -304,009 0.38% 1,085,744
2020-06-23 2020-06-19 0.397 2,510,405 +5,365 0.44% 996,698
2020-05-26 2020-05-22 0.369 2,505,040 -89,415 0.44% 924,528
2020-05-07 2020-05-05 0.380 2,594,455 -42,919 0.45% 986,544
2020-05-06 2020-05-04 0.380 2,637,374 -1,788 0.46% 1,002,864
2020-03-23 2020-03-19 0.391 2,639,162 -1,789 0.46% 1,033,060
2020-03-19 2020-03-17 0.414 2,640,951 -53,648 0.46% 1,092,832
2020-03-18 2020-03-16 0.414 2,694,599 +1,341,219 0.47% 1,115,032
2020-02-06 2020-02-04 0.363 1,353,380 +26,824 0.24% 491,920
2019-09-13 2019-09-11 0.464 1,326,556 +26,825 0.23% 615,694
2019-06-20 2019-06-18 0.593 1,299,731 -225,325 0.23% 770,408
2019-03-26 2019-03-22 0.705 1,525,056 -85,838 0.27% 1,074,528
2019-03-25 2019-03-21 0.682 1,610,894 -28,613 0.28% 1,098,976
2019-03-22 2019-03-20 0.705 1,639,507 -103,721 0.29% 1,155,168
2019-03-21 2019-03-19 0.705 1,743,228 -184,194 0.30% 1,228,248
2019-03-14 2019-03-12 0.727 1,927,422 -223,536 0.34% 1,401,140
2019-03-08 2019-03-06 0.772 2,150,958 -30,401 0.38% 1,659,864
2019-02-28 2019-02-26 0.738 2,181,359 +17,883 0.38% 1,610,136
2019-02-27 2019-02-25 0.772 2,163,476 -178,830 0.38% 1,669,524
2019-02-26 2019-02-22 0.716 2,342,306 -89,414 0.41% 1,676,544
2019-01-29 2019-01-25 0.615 2,431,720 +98,356 0.42% 1,495,780
2018-11-29 2018-11-27 0.671 2,333,364 -178,830 0.41% 1,565,760
2018-11-28 2018-11-26 0.671 2,512,194 -89,414 0.44% 1,685,760
2018-11-06 2018-11-02 0.671 2,601,608 -89,415 0.45% 1,745,760
2018-10-24 2018-10-22 0.682 2,691,023 -357,658 0.47% 1,835,856
2018-10-22 2018-10-18 0.604 3,048,681 -7,154 0.53% 1,841,184
2018-09-03 2018-08-30 0.716 3,055,835 +894,147 0.53% 2,187,264
2018-07-10 2018-07-06 0.772 2,161,688 -28,613 0.38% 1,668,144
2018-07-03 2018-06-28 0.805 2,190,301 -44,707 0.38% 1,763,712
2018-06-11 2018-06-07 0.973 2,235,008 +17,883 0.39% 2,174,652
2018-05-25 2018-05-23 0.995 2,217,125 -153,793 0.39% 2,206,844
2018-04-25 2018-04-23 0.984 2,370,918 -178,830 0.41% 2,333,408
2018-04-24 2018-04-20 0.984 2,549,748 -135,910 0.44% 2,509,408
2018-04-23 2018-04-19 0.984 2,685,658 +28,613 0.47% 2,643,168
2018-04-20 2018-04-18 0.962 2,657,045 -153,793 0.46% 2,555,576
2018-04-19 2018-04-17 0.973 2,810,838 -114,451 0.49% 2,734,932
2018-03-23 2018-03-21 0.984 2,925,289 -89,415 0.51% 2,879,008
2018-03-16 2018-03-14 1.029 3,014,704 -1,788 0.53% 3,101,872
2018-03-09 2018-03-07 0.995 3,016,492 -3,577 0.53% 3,002,504
2018-03-08 2018-03-06 1.007 3,020,069 +107,298 0.53% 3,039,840
2018-03-01 2018-02-27 1.007 2,912,771 -26,825 0.51% 2,931,840
2018-02-26 2018-02-22 1.007 2,939,596 +1,789 0.51% 2,958,840
2018-02-21 2018-02-15 0.995 2,937,807 +89,414 0.51% 2,924,184
2018-02-14 2018-02-12 0.984 2,848,393 +44,708 0.50% 2,803,328
2018-02-09 2018-02-07 1.040 2,803,685 -8,942 0.49% 2,916,108
2018-02-07 2018-02-05 1.141 2,812,627 +178,830 0.49% 3,208,512
2018-02-06 2018-02-02 1.163 2,633,797 -1,789 0.46% 3,063,423
2018-02-02 2018-01-31 1.185 2,635,586 +135,910 0.46% 3,124,456
2018-01-31 2018-01-29 1.241 2,499,676 +89,415 0.44% 3,103,117
2018-01-30 2018-01-26 1.253 2,410,261 +153,793 0.42% 3,019,072
2018-01-29 2018-01-25 1.241 2,256,468 +382,695 0.39% 2,801,196
2018-01-24 2018-01-22 1.230 1,873,773 -118,027 0.33% 2,305,160
2018-01-23 2018-01-19 1.264 1,991,800 +207,442 0.35% 2,517,188
2018-01-22 2018-01-18 1.141 1,784,358 -26,825 0.31% 2,035,511
2018-01-19 2018-01-17 1.040 1,811,183 +17,883 0.32% 1,883,808
2018-01-18 2018-01-16 1.018 1,793,300 +44,707 0.31% 1,825,096
2018-01-17 2018-01-15 1.018 1,748,593 -8,941 0.30% 1,779,596
2018-01-11 2018-01-09 0.995 1,757,534 +26,824 0.31% 1,749,384
2017-12-27 2017-12-21 0.962 1,730,710 -17,883 0.30% 1,664,616
2017-12-22 2017-12-20 0.939 1,748,593 -17,883 0.30% 1,642,704
2017-12-21 2017-12-19 0.951 1,766,476 -17,882 0.31% 1,679,260
2017-12-13 2017-12-11 0.939 1,784,358 -62,591 0.31% 1,676,304
2017-12-12 2017-12-08 0.962 1,846,949 -26,824 0.32% 1,776,416
2017-12-11 2017-12-07 0.962 1,873,773 -17,883 0.33% 1,802,216
2017-12-07 2017-12-05 0.973 1,891,656 -246,784 0.33% 1,840,572
2017-11-29 2017-11-27 0.984 2,138,440 -32,190 0.37% 2,104,608
2017-11-27 2017-11-23 0.995 2,170,630 -118,027 0.38% 2,160,564
2017-11-24 2017-11-22 1.029 2,288,657 +44,707 0.40% 2,354,832
2017-11-23 2017-11-21 0.962 2,243,950 +51,861 0.39% 2,158,256
2017-11-22 2017-11-20 0.939 2,192,089 -1,686,360 0.38% 2,059,344
2017-11-16 2017-11-14 0.973 3,878,449 +33,977 0.68% 3,773,712
2017-11-10 2017-11-08 0.995 3,844,472 -12,518 0.67% 3,826,644
2017-11-08 2017-11-06 0.984 3,856,990 -59,013 0.67% 3,795,968
2017-10-18 2017-10-16 1.007 3,916,003 +8,941 0.68% 3,941,640
2017-10-12 2017-10-10 1.018 3,907,062 +59,014 0.68% 3,976,336
2017-10-11 2017-10-09 0.995 3,848,048 +33,977 0.67% 3,830,204
2017-10-10 2017-10-06 0.984 3,814,071 +304,010 0.67% 3,753,728
2017-10-09 2017-10-04 0.984 3,510,061 +44,707 0.61% 3,454,528
2017-10-06 2017-10-03 0.984 3,465,354 +178,830 0.60% 3,410,528
2017-09-29 2017-09-27 0.984 3,286,524 +44,707 0.57% 3,234,528
2017-09-27 2017-09-25 0.984 3,241,817 -10,730 0.57% 3,190,528
2017-09-25 2017-09-21 0.973 3,252,547 -507,875 0.57% 3,164,712
2017-09-22 2017-09-20 0.973 3,760,422 +264,667 0.66% 3,658,872
2017-09-01 2017-08-30 1.029 3,495,755 -5,364 0.61% 3,596,832
2017-08-29 2017-08-25 1.029 3,501,119 +3,576 0.61% 3,602,352
2017-08-21 2017-08-17 1.029 3,497,543 -110,874 0.61% 3,598,672
2017-08-04 2017-08-02 1.074 3,608,417 +3,577 0.63% 3,874,176
2017-07-31 2017-07-27 1.040 3,604,840 -89,415 0.63% 3,749,388
2017-07-19 2017-07-17 1.040 3,694,255 -32,189 0.64% 3,842,388
2017-07-18 2017-07-14 1.029 3,726,444 -1,789 0.65% 3,834,192
2017-07-04 2017-06-30 1.040 3,728,233 -185,982 0.65% 3,877,728
2017-06-29 2017-06-27 1.062 3,914,215 -82,261 0.68% 4,158,720
2017-06-12 2017-06-08 1.085 3,996,476 -368,389 0.70% 4,335,511
2017-06-05 2017-06-01 1.062 4,364,865 -44,707 0.76% 4,637,520
2017-05-29 2017-05-25 1.118 4,409,572 -10,730 0.77% 4,931,600
2017-05-22 2017-05-18 1.051 4,420,302 -85,838 0.77% 4,646,984
2017-04-21 2017-04-19 1.062 4,506,140 -447,073 0.79% 4,787,620
2017-04-05 2017-03-31 1.085 4,953,213 -89,415 0.86% 5,373,412
2017-03-07 2017-03-03 1.118 5,042,628 -8,941 0.88% 5,639,600
2017-03-02 2017-02-28 1.141 5,051,569 +85,838 0.88% 5,762,592
2017-02-24 2017-02-22 1.152 4,965,731 +116,239 0.87% 5,720,208
2017-02-21 2017-02-17 1.174 4,849,492 -10,730 0.85% 5,694,780
2017-02-17 2017-02-15 1.163 4,860,222 +8,942 0.85% 5,653,024
2017-02-16 2017-02-14 1.152 4,851,280 +73,320 0.85% 5,588,368
2016-12-20 2016-12-16 1.096 4,777,960 -71,532 0.83% 5,236,728
2016-12-19 2016-12-15 1.107 4,849,492 -17,883 0.85% 5,369,364
2016-12-05 2016-12-01 1.241 4,867,375 +71,532 0.85% 6,042,396
2016-11-28 2016-11-24 1.197 4,795,843 +17,883 0.84% 5,739,052
2016-11-14 2016-11-10 1.130 4,777,960 +44,707 0.83% 5,397,036
2016-11-11 2016-11-09 1.130 4,733,253 -28,613 0.83% 5,346,536
2016-11-10 2016-11-08 1.141 4,761,866 -71,531 0.83% 5,432,112
2016-09-22 2016-09-20 1.118 4,833,397 -71,532 0.84% 5,405,599
2016-09-13 2016-09-09 1.163 4,904,929 +152,005 0.86% 5,705,024
2016-09-08 2016-09-06 1.107 4,752,924 +3,576 0.83% 5,262,444
2016-08-26 2016-08-24 1.085 4,749,348 -26,824 0.83% 5,152,252
2016-08-25 2016-08-23 1.096 4,776,172 -146,640 0.83% 5,234,768
2016-08-19 2016-08-17 1.107 4,922,812 +7,153 0.86% 5,450,544
2016-08-18 2016-08-16 1.174 4,915,659 +44,707 0.86% 5,772,480
2016-08-11 2016-08-09 1.040 4,870,952 +5,365 0.85% 5,066,268
2016-07-28 2016-07-26 1.051 4,865,587 +3,577 0.85% 5,115,104
2016-07-19 2016-07-15 1.051 4,862,010 -178,829 0.85% 5,111,344
2016-07-18 2016-07-14 1.040 5,040,839 -178,830 0.88% 5,242,968
2016-06-30 2016-06-28 1.062 5,219,669 +84,050 0.91% 5,545,720
2016-06-24 2016-06-22 1.085 5,135,619 +7,153 0.90% 5,571,292
2016-06-15 2016-06-13 1.074 5,128,466 -8,941 0.89% 5,506,176
2016-06-10 2016-06-07 1.130 5,137,407 +89,414 0.90% 5,803,056
2016-05-17 2016-05-13 1.062 5,047,993 -178,829 0.88% 5,363,320
2016-05-06 2016-05-04 1.107 5,226,822 -17,883 0.91% 5,787,144
2016-05-05 2016-05-03 1.130 5,244,705 -8,941 0.91% 5,924,256
2016-04-22 2016-04-20 1.107 5,253,646 -28,613 0.92% 5,816,844
2016-04-13 2016-04-11 1.130 5,282,259 +89,415 0.92% 5,966,676
2016-04-06 2016-04-01 1.118 5,192,844 -8,942 0.91% 5,807,600
2016-03-23 2016-03-21 1.141 5,201,786 -152,005 0.91% 5,933,952
2016-03-22 2016-03-18 1.040 5,353,791 +153,794 0.93% 5,568,468
2016-03-10 2016-03-08 1.040 5,199,997 -89,415 0.91% 5,408,508
2016-03-04 2016-03-02 1.018 5,289,412 +1,788 0.92% 5,383,196
2016-02-15 2016-02-11 0.906 5,287,624 -8,941 0.92% 4,790,016
2016-02-12 2016-02-05 0.928 5,296,565 -5,365 0.92% 4,916,588
2016-02-02 2016-01-29 0.928 5,301,930 -123,392 0.92% 4,921,568
2016-02-01 2016-01-28 0.872 5,425,322 -375,542 0.95% 4,732,728
2016-01-27 2016-01-25 0.928 5,800,864 -143,063 1.01% 5,384,708
2016-01-26 2016-01-22 0.939 5,943,927 -482,839 1.04% 5,583,984
2016-01-22 2016-01-20 0.973 6,426,766 +96,568 1.12% 6,253,212
2016-01-21 2016-01-19 1.018 6,330,198 +98,356 1.10% 6,442,436
2016-01-11 2016-01-07 1.051 6,231,842 -425,614 1.09% 6,551,424
2016-01-08 2016-01-06 1.118 6,657,456 -7,153 1.16% 7,445,600
2016-01-06 2016-01-04 1.141 6,664,609 -44,707 1.16% 7,602,672
2016-01-04 2015-12-29 1.174 6,709,316 +44,707 1.17% 7,878,779
2015-12-30 2015-12-28 1.174 6,664,609 -5,365 1.16% 7,826,280
2015-12-16 2015-12-14 1.141 6,669,974 +7,153 1.16% 7,608,792
2015-12-14 2015-12-10 1.152 6,662,821 -5,365 1.16% 7,675,148
2015-12-04 2015-12-02 1.275 6,668,186 -44,707 1.16% 8,501,664
2015-12-03 2015-12-01 1.253 6,712,893 +3,577 1.17% 8,408,512
2015-12-01 2015-11-27 1.230 6,709,316 -53,649 1.17% 8,253,959
2015-11-11 2015-11-09 1.342 6,762,965 -19,671 1.18% 9,076,320
2015-11-10 2015-11-06 1.387 6,782,636 +26,824 1.18% 9,406,143
2015-11-09 2015-11-05 1.297 6,755,812 +143,063 1.18% 8,764,496
2015-11-06 2015-11-04 1.297 6,612,749 -89,414 1.15% 8,578,896
2015-10-23 2015-10-20 1.309 6,702,163 +71,531 1.17% 8,769,852
2015-10-20 2015-10-16 1.309 6,630,632 +80,474 1.16% 8,676,253
2015-10-19 2015-10-15 1.309 6,550,158 +3,576 1.14% 8,570,951
2015-10-14 2015-10-12 1.320 6,546,582 +57,226 1.14% 8,639,488
2015-10-12 2015-10-08 1.197 6,489,356 +107,297 1.13% 7,765,631
2015-10-09 2015-10-07 1.230 6,382,059 +8,942 1.11% 7,851,360
2015-10-08 2015-10-06 1.174 6,373,117 +143,063 1.11% 7,483,979
2015-10-07 2015-10-05 1.185 6,230,054 -84,050 1.09% 7,385,656
2015-10-06 2015-10-02 1.174 6,314,104 +5,365 1.10% 7,414,680
2015-09-11 2015-09-09 1.241 6,308,739 +64,379 1.10% 7,831,716
2015-09-04 2015-09-01 1.185 6,244,360 -8,942 1.09% 7,402,616
2015-08-31 2015-08-27 1.253 6,253,302 +53,649 1.09% 7,832,832
2015-08-27 2015-08-25 1.040 6,199,653 +53,649 1.08% 6,448,248
2015-08-26 2015-08-24 1.040 6,146,004 -123,392 1.07% 6,392,448
2015-08-25 2015-08-21 1.185 6,269,396 -71,532 1.09% 7,432,295
2015-08-20 2015-08-18 1.230 6,340,928 +5,365 1.11% 7,800,760
2015-08-17 2015-08-13 1.331 6,335,563 +5,365 1.11% 8,431,864
2015-08-14 2015-08-12 1.342 6,330,198 +273,608 1.10% 8,495,519
2015-08-12 2015-08-10 1.320 6,056,590 +250,361 1.06% 7,992,848
2015-07-21 2015-07-17 1.454 5,806,229 +84,050 1.01% 8,441,680
2015-07-14 2015-07-10 1.364 5,722,179 -123,392 1.00% 7,807,512
2015-07-10 2015-07-08 0.973 5,845,571 -82,262 1.02% 5,687,712
2015-07-09 2015-07-07 1.118 5,927,833 +76,897 1.03% 6,629,600
2015-07-03 2015-06-30 1.745 5,850,936 +8,941 1.02% 10,208,016
2015-07-02 2015-06-29 1.666 5,841,995 -87,626 1.02% 9,735,065
2015-06-30 2015-06-26 1.812 5,929,621 +26,825 1.03% 10,743,192
2015-06-25 2015-06-23 1.901 5,902,796 +60,801 1.03% 11,222,719
2015-06-23 2015-06-19 1.868 5,841,995 +182,406 1.02% 10,911,113
2015-06-22 2015-06-18 1.935 5,659,589 -91,203 0.99% 10,950,209
2015-06-18 2015-06-16 1.912 5,750,792 +5,365 1.00% 10,998,037
2015-06-17 2015-06-15 1.924 5,745,427 +17,883 1.00% 11,052,033
2015-06-16 2015-06-12 1.991 5,727,544 -134,122 1.00% 11,401,968
2015-06-11 2015-06-09 1.879 5,861,666 -169,888 1.02% 11,013,408
2015-06-10 2015-06-08 2.013 6,031,554 +7,154 1.05% 12,142,081
2015-06-09 2015-06-05 2.024 6,024,400 -14,307 1.05% 12,195,055
2015-06-08 2015-06-04 2.080 6,038,707 -132,333 1.05% 12,561,697
2015-06-05 2015-06-03 2.103 6,171,040 -211,019 1.08% 12,975,007
2015-06-04 2015-06-02 2.158 6,382,059 +162,735 1.11% 13,775,568
2015-06-03 2015-06-01 2.170 6,219,324 -411,308 1.08% 13,493,863
2015-06-02 2015-05-29 2.192 6,630,632 -268,244 1.16% 14,534,577
2015-06-01 2015-05-28 2.158 6,898,876 +10,730 1.20% 14,891,109
2015-05-29 2015-05-27 2.259 6,888,146 -1,775,774 1.20% 15,561,273
2015-05-28 2015-05-26 2.203 8,663,920 +624,114 1.51% 19,088,511
2015-05-26 2015-05-21 2.058 8,039,806 -94,780 1.40% 16,544,543
2015-05-22 2015-05-20 2.069 8,134,586 -271,820 1.42% 16,830,561
2015-05-21 2015-05-19 2.080 8,406,406 +227,113 1.47% 17,486,975
2015-05-20 2015-05-18 2.002 8,179,293 +536,488 1.43% 16,374,204
2015-05-19 2015-05-15 2.047 7,642,805 -3,577 1.33% 15,642,107
2015-05-14 2015-05-12 2.024 7,646,382 +355,870 1.33% 15,478,396
2015-05-13 2015-05-11 2.080 7,290,512 -704,587 1.27% 15,165,697
2015-05-12 2015-05-08 1.924 7,995,099 -402,366 1.39% 15,379,552
2015-05-11 2015-05-07 1.845 8,397,465 -688,492 1.46% 15,496,140
2015-05-08 2015-05-06 1.924 9,085,957 +94,779 1.58% 17,477,951
2015-05-05 2015-04-30 2.114 8,991,178 +8,942 1.57% 19,005,084
2015-05-04 2015-04-29 2.181 8,982,236 +182,405 1.57% 19,588,919
2015-04-29 2015-04-27 1.991 8,799,831 +53,649 1.53% 17,518,049
2015-04-28 2015-04-24 1.957 8,746,182 +80,473 1.53% 17,117,800
2015-04-27 2015-04-23 1.957 8,665,709 +193,136 1.51% 16,960,301
2015-04-24 2015-04-22 2.035 8,472,573 +268,244 1.48% 17,245,592
2015-04-23 2015-04-21 1.991 8,204,329 -57,226 1.43% 16,332,568
2015-04-22 2015-04-20 1.812 8,261,555 +64,379 1.44% 14,968,153
2015-04-21 2015-04-17 1.968 8,197,176 -44,707 1.43% 16,134,976
2015-04-20 2015-04-16 2.136 8,241,883 +103,721 1.44% 17,605,615
2015-04-16 2015-04-14 2.181 8,138,162 -37,554 1.42% 17,748,119
2015-04-15 2015-04-13 2.248 8,175,716 -128,758 1.43% 18,378,635
2015-04-14 2015-04-10 1.991 8,304,474 +1,789 1.45% 16,531,929
2015-04-13 2015-04-09 1.901 8,302,685 +35,766 1.45% 15,785,519
2015-04-10 2015-04-08 1.745 8,266,919 +1,972,486 1.44% 14,423,135
2015-04-09 2015-04-02 1.555 6,294,433 +300,434 1.10% 9,785,045
2015-04-08 2015-04-01 1.521 5,993,999 -114,451 1.05% 9,116,895
2015-04-02 2015-03-31 1.465 6,108,450 -8,942 1.07% 8,949,396
2015-04-01 2015-03-30 1.499 6,117,392 +185,983 1.07% 9,167,745
2015-03-31 2015-03-27 1.454 5,931,409 +137,698 1.03% 8,623,680
2015-03-26 2015-03-24 1.454 5,793,711 -3,576 1.01% 8,423,481
2015-03-24 2015-03-20 1.510 5,797,287 +152,005 1.01% 8,752,860
2015-03-23 2015-03-19 1.476 5,645,282 -71,532 0.98% 8,333,951
2015-03-20 2015-03-18 1.521 5,716,814 +110,874 1.00% 8,695,296
2015-03-16 2015-03-12 1.230 5,605,940 -35,766 0.98% 6,896,560
2015-03-10 2015-03-06 1.230 5,641,706 +44,708 0.98% 6,940,560
2015-03-05 2015-03-03 1.309 5,596,998 -17,883 0.98% 7,323,731
2015-03-04 2015-03-02 1.353 5,614,881 -8,942 0.98% 7,598,316
2015-03-02 2015-02-26 1.364 5,623,823 +141,275 0.98% 7,673,312
2015-02-24 2015-02-18 1.353 5,482,548 -62,590 0.96% 7,419,236
2015-02-23 2015-02-16 1.297 5,545,138 -7,153 0.97% 7,193,856
2015-02-17 2015-02-13 1.476 5,552,291 -71,532 0.97% 8,196,672
2015-02-03 2015-01-30 1.566 5,623,823 +66,167 0.98% 8,805,440
2015-01-29 2015-01-27 1.599 5,557,656 +17,883 0.97% 8,888,308
2015-01-27 2015-01-23 1.678 5,539,773 -35,766 0.97% 9,293,400
2015-01-26 2015-01-22 1.678 5,575,539 +107,298 0.97% 9,353,400
2015-01-22 2015-01-20 1.588 5,468,241 +17,883 0.95% 8,684,151
2015-01-19 2015-01-15 1.789 5,450,358 +1,788 0.95% 9,752,959
2015-01-13 2015-01-09 1.834 5,448,570 +35,766 0.95% 9,993,504
2015-01-12 2015-01-08 1.834 5,412,804 -388,060 0.94% 9,927,903
2015-01-09 2015-01-07 1.879 5,800,864 -178,829 1.01% 10,899,168
2015-01-06 2015-01-02 1.924 5,979,693 -536,488 1.04% 11,502,672
2015-01-05 2014-12-31 1.812 6,516,181 -5,365 1.14% 11,805,912
2014-12-30 2014-12-24 1.733 6,521,546 -44,707 1.14% 11,305,080
2014-12-23 2014-12-19 1.801 6,566,253 -5,365 1.15% 11,823,196
2014-12-19 2014-12-17 1.901 6,571,618 +26,824 1.15% 12,494,320
2014-12-18 2014-12-16 2.024 6,544,794 +26,825 1.14% 13,248,477
2014-12-16 2014-12-12 2.035 6,517,969 -46,496 1.14% 13,267,072
2014-12-15 2014-12-11 2.103 6,564,465 -3,576 1.14% 13,802,208
2014-12-12 2014-12-10 2.170 6,568,041 +60,802 1.15% 14,250,463
2014-12-11 2014-12-09 2.170 6,507,239 +2,480,362 1.13% 14,118,543
2014-12-10 2014-12-08 2.114 4,026,877 +39,342 0.70% 8,511,803
2014-12-09 2014-12-05 1.957 3,987,535 +5,365 0.70% 7,804,300
2014-12-08 2014-12-04 2.103 3,982,170 +2,306,897 0.69% 8,372,768
2014-12-05 2014-12-03 1.678 1,675,273 +277,186 0.29% 2,810,401
2014-12-04 2014-12-02 1.655 1,398,087 -73,320 0.24% 2,314,128
2014-11-25 2014-11-21 1.700 1,471,407 +46,495 0.26% 2,501,312
2014-11-21 2014-11-19 1.633 1,424,912 -71,531 0.25% 2,326,657
2014-11-20 2014-11-18 1.666 1,496,443 -17,883 0.26% 2,493,663
2014-11-14 2014-11-12 2.013 1,514,326 -10,730 0.26% 3,048,480
2014-11-13 2014-11-11 1.935 1,525,056 -48,284 0.27% 2,950,688
2014-11-12 2014-11-10 2.035 1,573,340 +87,626 0.27% 3,202,472
2014-11-11 2014-11-07 1.901 1,485,714 +53,649 0.26% 2,824,721
2014-10-29 2014-10-27 1.655 1,432,065 -656,303 0.25% 2,370,368
2014-10-27 2014-10-23 1.767 2,088,368 -160,947 0.36% 3,690,248
2014-10-07 2014-10-03 1.801 2,249,315 -23,247 0.39% 4,050,117
2014-10-03 2014-09-29 1.767 2,272,562 +32,189 0.40% 4,015,727
2014-09-29 2014-09-25 1.912 2,240,373 +71,532 0.39% 4,284,576
2014-09-25 2014-09-23 1.924 2,168,841 +246,784 0.38% 4,172,031
2014-09-22 2014-09-18 1.767 1,922,057 -32,189 0.34% 3,396,368
2014-09-19 2014-09-17 1.823 1,954,246 -12,518 0.34% 3,562,528
2014-09-17 2014-09-15 1.890 1,966,764 -8,942 0.34% 3,717,323
2014-09-15 2014-09-11 1.924 1,975,706 -46,495 0.34% 3,800,512
2014-09-12 2014-09-10 1.912 2,022,201 +5,365 0.35% 3,867,335
2014-09-04 2014-09-02 2.035 2,016,836 -46,496 0.35% 4,105,191
2014-09-02 2014-08-29 1.935 2,063,332 -80,473 0.36% 3,992,148
2014-09-01 2014-08-28 1.868 2,143,805 +89,414 0.37% 4,003,991
2014-08-29 2014-08-27 1.912 2,054,391 -21,459 0.36% 3,928,897
2014-08-28 2014-08-26 1.924 2,075,850 +80,473 0.36% 3,993,152
2014-08-27 2014-08-25 2.013 1,995,377 +30,401 0.35% 4,016,880
2014-08-25 2014-08-21 2.114 1,964,976 +32,189 0.34% 4,153,464
2014-08-22 2014-08-20 2.158 1,932,787 +82,262 0.34% 4,171,889
2014-08-21 2014-08-19 2.181 1,850,525 +134,122 0.32% 4,035,719
2014-08-20 2014-08-18 2.047 1,716,403 -452,438 0.30% 3,512,867
2014-08-19 2014-08-15 2.125 2,168,841 +1,788 0.38% 4,608,639
2014-08-18 2014-08-14 2.382 2,167,053 -82,262 0.38% 5,162,268
2014-08-15 2014-08-13 2.405 2,249,315 -946,006 0.39% 5,408,541
2014-08-14 2014-08-12 2.539 3,195,321 +1,098,011 0.56% 8,112,071
2014-08-13 2014-08-11 2.282 2,097,310 +681,340 0.37% 4,785,025
2014-08-12 2014-08-08 1.868 1,415,970 +311,163 0.25% 2,644,612
2014-08-11 2014-08-07 1.666 1,104,807 -827,980 0.19% 1,841,044
2014-08-08 2014-08-06 1.767 1,932,787 +513,240 0.34% 3,415,328
2014-08-07 2014-08-05 1.398 1,419,547 -432,767 0.25% 1,984,500
2014-08-06 2014-08-04 1.275 1,852,314 +68,671 0.32% 2,361,625
2014-08-04 2014-07-31 1.029 1,783,643 -37,554 0.31% 1,835,216
2014-08-01 2014-07-30 1.051 1,821,197 -26,825 0.32% 1,914,592
2014-07-31 2014-07-29 1.062 1,848,022 +25,036 0.32% 1,963,460
2014-07-30 2014-07-28 1.085 1,822,986 +98,357 0.32% 1,977,636
2014-07-29 2014-07-25 1.018 1,724,629 -53,649 0.30% 1,755,208
2014-07-28 2014-07-24 1.051 1,778,278 -17,883 0.31% 1,869,472
2014-07-25 2014-07-23 1.040 1,796,161 -720,682 0.31% 1,868,184
2014-07-24 2014-07-22 0.928 2,516,843 -26,825 0.44% 2,336,284
2014-07-23 2014-07-21 0.906 2,543,668 +50,073 0.44% 2,304,288
2014-07-18 2014-07-16 0.895 2,493,595 +44,707 0.43% 2,231,040
2014-07-15 2014-07-11 0.906 2,448,888 +1,788 0.43% 2,218,428
2014-07-14 2014-07-10 0.895 2,447,100 +44,708 0.43% 2,189,440
2014-07-08 2014-07-04 0.917 2,402,392 -44,708 0.42% 2,203,176
2014-07-07 2014-07-03 0.917 2,447,100 +89,415 0.43% 2,244,176
2014-07-04 2014-07-02 0.928 2,357,685 +44,707 0.41% 2,188,544
2014-07-03 2014-06-30 0.917 2,312,978 +89,415 0.40% 2,121,176
2014-06-30 2014-06-26 0.917 2,223,563 -196,712 0.39% 2,039,176
2014-06-27 2014-06-25 0.928 2,420,275 -44,708 0.42% 2,246,644
2014-06-26 2014-06-24 0.928 2,464,983 +89,415 0.43% 2,288,144
2014-06-25 2014-06-23 0.951 2,375,568 -91,203 0.41% 2,258,280
2014-06-24 2014-06-20 0.951 2,466,771 -44,707 0.43% 2,344,980
2014-06-19 2014-06-17 0.939 2,511,478 +44,707 0.44% 2,359,392
2014-06-13 2014-06-11 0.939 2,466,771 -178,829 0.43% 2,317,392
2014-06-04 2014-05-30 0.984 2,645,600 -53,649 0.46% 2,603,744
2014-05-27 2014-05-23 0.917 2,699,249 -17,883 0.47% 2,475,416
2014-05-16 2014-05-14 0.850 2,717,132 +101,933 0.47% 2,309,488
2014-05-15 2014-05-13 0.839 2,615,199 -268,244 0.46% 2,193,600
2014-05-14 2014-05-12 0.850 2,883,443 +26,824 0.50% 2,450,848
2014-05-13 2014-05-09 0.839 2,856,619 +44,708 0.50% 2,396,100
2014-05-09 2014-05-07 0.839 2,811,911 -44,708 0.49% 2,358,600
2014-05-07 2014-05-02 0.884 2,856,619 -178,829 0.50% 2,523,892
2014-05-02 2014-04-29 0.872 3,035,448 -62,590 0.53% 2,647,944
2014-04-30 2014-04-28 0.872 3,098,038 +89,414 0.54% 2,702,544
2014-04-29 2014-04-25 0.917 3,008,624 +194,924 0.52% 2,759,136
2014-04-25 2014-04-23 0.962 2,813,700 +82,262 0.49% 2,706,248
2014-04-24 2014-04-22 0.995 2,731,438 +105,509 0.48% 2,718,772
2014-04-23 2014-04-17 0.995 2,625,929 -51,860 0.46% 2,613,752
2014-04-22 2014-04-16 0.984 2,677,789 +44,707 0.47% 2,635,424
2014-04-17 2014-04-15 0.995 2,633,082 +114,451 0.46% 2,620,872
2014-04-16 2014-04-14 1.029 2,518,631 +193,135 0.44% 2,591,456
2014-04-15 2014-04-11 1.062 2,325,496 -1,205,309 0.41% 2,470,760
2014-04-14 2014-04-10 1.029 3,530,805 +346,929 0.62% 3,632,896
2014-04-07 2014-04-03 0.962 3,183,876 -44,708 0.56% 3,062,288
2014-04-04 2014-04-02 0.973 3,228,584 -44,707 0.56% 3,141,396
2014-04-03 2014-04-01 0.939 3,273,291 +44,707 0.57% 3,075,072
2014-04-01 2014-03-28 0.928 3,228,584 +26,825 0.56% 2,996,964
2014-03-31 2014-03-27 0.962 3,201,759 +37,554 0.56% 3,079,488
2014-03-28 2014-03-26 0.962 3,164,205 +44,707 0.55% 3,043,368
2014-03-25 2014-03-21 0.962 3,119,498 +118,028 0.54% 3,000,368
2014-03-20 2014-03-18 0.962 3,001,470 -150,217 0.52% 2,886,848
2014-03-18 2014-03-14 0.973 3,151,687 +41,131 0.55% 3,066,576
2014-03-17 2014-03-13 1.018 3,110,556 -76,897 0.54% 3,165,708
2014-03-14 2014-03-12 1.040 3,187,453 +164,523 0.56% 3,315,264
2014-03-12 2014-03-10 1.051 3,022,930 -89,415 0.53% 3,177,952
2014-03-11 2014-03-07 1.085 3,112,345 +67,956 0.54% 3,376,376
2014-03-10 2014-03-06 1.074 3,044,389 +48,283 0.53% 3,268,608
2014-03-06 2014-03-04 1.107 2,996,106 -16,094 0.52% 3,317,292
2014-03-05 2014-03-03 1.085 3,012,200 +17,883 0.53% 3,267,736
2014-03-04 2014-02-28 1.096 2,994,317 -114,451 0.52% 3,281,824
2014-02-28 2014-02-26 1.118 3,108,768 -35,766 0.54% 3,476,800
2014-02-27 2014-02-25 1.130 3,144,534 -484,627 0.55% 3,551,968
2014-02-26 2014-02-24 1.118 3,629,161 -17,883 0.63% 4,058,800
2014-02-25 2014-02-21 1.130 3,647,044 -203,865 0.64% 4,119,588
2014-02-24 2014-02-20 1.152 3,850,909 -98,357 0.67% 4,436,003
2014-02-21 2014-02-19 1.141 3,949,266 +51,861 0.69% 4,505,137
2014-02-20 2014-02-18 1.118 3,897,405 +26,824 0.68% 4,358,800
2014-02-19 2014-02-17 1.130 3,870,581 -143,063 0.68% 4,372,088
2014-02-17 2014-02-13 1.096 4,013,644 +1,788 0.70% 4,399,024
2014-02-14 2014-02-12 1.085 4,011,856 +107,298 0.70% 4,352,196
2014-02-12 2014-02-10 1.107 3,904,558 -8,942 0.68% 4,323,132
2014-02-11 2014-02-07 1.096 3,913,500 -178,829 0.68% 4,289,264
2014-02-10 2014-02-06 1.062 4,092,329 -98,356 0.71% 4,347,960
2014-02-07 2014-02-05 1.062 4,190,685 -3,577 0.73% 4,452,460
2014-02-06 2014-02-04 1.062 4,194,262 +84,050 0.73% 4,456,260
2014-02-05 2014-01-30 1.130 4,110,212 +178,829 0.72% 4,642,768
2014-02-04 2014-01-28 1.085 3,931,383 +62,591 0.69% 4,264,896
2014-01-29 2014-01-27 1.085 3,868,792 +3,576 0.67% 4,196,996
2014-01-28 2014-01-24 1.107 3,865,216 +143,064 0.67% 4,279,572
2014-01-27 2014-01-23 1.152 3,722,152 -62,591 0.65% 4,287,684
2014-01-24 2014-01-22 1.152 3,784,743 +71,532 0.66% 4,359,784
2014-01-23 2014-01-21 1.185 3,713,211 +26,824 0.65% 4,401,968
2014-01-22 2014-01-20 1.208 3,686,387 +304,010 0.64% 4,452,625
2014-01-21 2014-01-17 1.253 3,382,377 -277,185 0.59% 4,236,736
2014-01-20 2014-01-16 1.096 3,659,562 -287,915 0.64% 4,010,944
2014-01-17 2014-01-15 1.130 3,947,477 -107,298 0.69% 4,458,948
2014-01-16 2014-01-14 1.107 4,054,775 +3,577 0.71% 4,489,452
2014-01-15 2014-01-13 1.085 4,051,198 +184,194 0.71% 4,394,876
2014-01-14 2014-01-10 1.096 3,867,004 +82,261 0.67% 4,238,304
2014-01-13 2014-01-09 1.152 3,784,743 -28,612 0.66% 4,359,784
2014-01-10 2014-01-08 1.152 3,813,355 -23,248 0.67% 4,392,744
2014-01-08 2014-01-06 1.174 3,836,603 -498,934 0.67% 4,505,340
2014-01-07 2014-01-03 1.185 4,335,537 +244,996 0.76% 5,139,728
2014-01-06 2014-01-02 1.185 4,090,541 -107,297 0.71% 4,849,288
2014-01-03 2013-12-31 1.219 4,197,838 +89,414 0.73% 5,117,332
2014-01-02 2013-12-27 1.197 4,108,424 +53,649 0.72% 4,916,436
2013-12-30 2013-12-24 1.208 4,054,775 +983,561 0.71% 4,897,584
2013-12-27 2013-12-20 1.174 3,071,214 +66,167 0.54% 3,606,540
2013-12-23 2013-12-19 1.174 3,005,047 +14,306 0.52% 3,528,840
2013-12-20 2013-12-18 1.219 2,990,741 +193,136 0.52% 3,645,832
2013-12-19 2013-12-17 1.174 2,797,605 +218,172 0.49% 3,285,240
2013-12-18 2013-12-16 1.219 2,579,433 +287,915 0.45% 3,144,432
2013-12-17 2013-12-13 1.253 2,291,518 +26,824 0.40% 2,870,336
2013-12-16 2013-12-12 1.331 2,264,694 +119,816 0.40% 3,014,032
2013-12-13 2013-12-11 1.454 2,144,878 +166,311 0.37% 3,118,440
2013-12-12 2013-12-10 1.476 1,978,567 -105,509 0.35% 2,920,896
2013-12-11 2013-12-09 1.432 2,084,076 +73,320 0.36% 2,983,424
2013-12-10 2013-12-06 1.353 2,010,756 +280,762 0.35% 2,721,048
2013-12-09 2013-12-05 1.420 1,729,994 +16,094 0.30% 2,457,196
2013-12-06 2013-12-04 1.443 1,713,900 +69,744 0.30% 2,472,672
2013-12-04 2013-12-02 1.599 1,644,156 -55,437 0.29% 2,629,484
2013-12-03 2013-11-29 1.420 1,699,593 +219,960 0.30% 2,414,015
2013-12-02 2013-11-28 1.510 1,479,633 +196,712 0.26% 2,233,979
2013-11-29 2013-11-27 1.543 1,282,921 +71,532 0.22% 1,980,024
2013-11-28 2013-11-26 1.655 1,211,389 -212,807 0.21% 2,005,103
2013-11-27 2013-11-25 1.588 1,424,196 -359,447 0.25% 2,261,776
2013-11-21 2013-11-19 1.118 1,783,643 +19,671 0.31% 1,994,800
2013-11-20 2013-11-18 1.118 1,763,972 +35,766 0.31% 1,972,800
2013-11-15 2013-11-13 1.130 1,728,206 +26,824 0.30% 1,952,128
2013-11-14 2013-11-12 1.152 1,701,382 +21,460 0.30% 1,959,884
2013-11-12 2013-11-08 1.163 1,679,922 +59,014 0.29% 1,953,952
2013-11-08 2013-11-06 1.264 1,620,908 +3,576 0.28% 2,048,463
2013-11-06 2013-11-04 1.197 1,617,332 -8,941 0.28% 1,935,416
2013-11-04 2013-10-31 1.208 1,626,273 -23,248 0.28% 1,964,304
2013-11-01 2013-10-30 1.264 1,649,521 +1,788 0.29% 2,084,624
2013-10-31 2013-10-29 1.141 1,647,733 -211,018 0.29% 1,879,656
2013-10-30 2013-10-28 1.230 1,858,751 +21,459 0.32% 2,286,679
2013-10-29 2013-10-25 1.309 1,837,292 -50,072 0.32% 2,404,116
2013-10-28 2013-10-24 1.342 1,887,364 +234,266 0.33% 2,532,960
2013-10-25 2013-10-23 1.062 1,653,098 +84,050 0.29% 1,756,360
2013-10-23 2013-10-21 1.018 1,569,048 -26,824 0.27% 1,596,868
2013-10-22 2013-10-18 1.007 1,595,872 -44,708 0.28% 1,606,320
2013-10-21 2013-10-17 1.051 1,640,580 -53,648 0.29% 1,724,712
2013-10-18 2013-10-16 0.951 1,694,228 -50,073 0.30% 1,610,580
2013-10-16 2013-10-11 0.973 1,744,301 -42,919 0.30% 1,697,196
2013-10-10 2013-10-08 0.984 1,787,220 +16,095 0.31% 1,758,944
2013-09-24 2013-09-19 0.973 1,771,125 -39,343 0.31% 1,723,296
2013-09-23 2013-09-18 0.973 1,810,468 -39,342 0.32% 1,761,576
2013-09-17 2013-09-13 0.973 1,849,810 +23,248 0.32% 1,799,856
2013-09-12 2013-09-10 0.984 1,826,562 +8,941 0.32% 1,797,664
2013-09-10 2013-09-06 0.951 1,817,621 +8,942 0.32% 1,727,880
2013-08-30 2013-08-28 0.962 1,808,679 -107,298 0.32% 1,739,608
2013-08-27 2013-08-23 0.939 1,915,977 +71,532 0.33% 1,799,952
2013-08-20 2013-08-16 1.018 1,844,445 -85,838 0.32% 1,877,148
2013-08-12 2013-08-08 0.995 1,930,283 -46,496 0.34% 1,921,332
2013-07-31 2013-07-29 1.007 1,976,779 -50,072 0.34% 1,989,720
2013-07-25 2013-07-23 0.973 2,026,851 +69,743 0.35% 1,972,116
2013-07-23 2013-07-19 0.973 1,957,108 +30,401 0.34% 1,904,256
2013-07-09 2013-07-05 0.962 1,926,707 -39,342 0.34% 1,853,128
2013-07-05 2013-07-03 0.995 1,966,049 -1,788 0.34% 1,956,932
2013-06-27 2013-06-25 0.973 1,967,837 -193,136 0.34% 1,914,696
2013-06-26 2013-06-24 0.962 2,160,973 -21,459 0.38% 2,078,448
2013-06-25 2013-06-21 0.973 2,182,432 -62,591 0.38% 2,123,496
2013-06-21 2013-06-19 0.995 2,245,023 -19,671 0.39% 2,234,612
2013-06-19 2013-06-17 0.962 2,264,694 +62,590 0.40% 2,178,208
2013-06-18 2013-06-14 0.984 2,202,104 -25,036 0.38% 2,167,264
2013-06-17 2013-06-13 0.962 2,227,140 +42,919 0.39% 2,142,088
2013-06-14 2013-06-11 0.995 2,184,221 +35,766 0.38% 2,174,092
2013-06-13 2013-06-10 0.995 2,148,455 -3,576 0.37% 2,138,492
2013-06-06 2013-06-04 1.007 2,152,031 +91,203 0.38% 2,166,120
2013-05-30 2013-05-28 1.007 2,060,828 -35,766 0.36% 2,074,320
2013-05-28 2013-05-24 0.973 2,096,594 +8,941 0.37% 2,039,976
2013-05-24 2013-05-22 0.973 2,087,653 +73,320 0.36% 2,031,276
2013-05-23 2013-05-21 0.973 2,014,333 -19,671 0.35% 1,959,936
2013-05-16 2013-05-14 1.007 2,034,004 -19,671 0.35% 2,047,320
2013-05-13 2013-05-09 1.007 2,053,675 -116,239 0.36% 2,067,120
2013-05-10 2013-05-08 1.007 2,169,914 +116,239 0.38% 2,184,120
2013-05-08 2013-05-06 1.040 2,053,675 +19,671 0.36% 2,136,024
2013-05-06 2013-05-02 1.029 2,034,004 +26,824 0.35% 2,092,816
2013-05-03 2013-04-30 1.029 2,007,180 +17,883 0.35% 2,065,216
2013-04-26 2013-04-24 1.040 1,989,297 +35,766 0.35% 2,069,064
2013-04-22 2013-04-18 1.085 1,953,531 -44,707 0.34% 2,119,256
2013-04-18 2013-04-16 1.074 1,998,238 -7,153 0.35% 2,145,408
2013-04-15 2013-04-11 1.062 2,005,391 -33,978 0.35% 2,130,660
2013-03-28 2013-03-26 1.118 2,039,369 -26,824 0.36% 2,280,800
2013-03-25 2013-03-21 1.062 2,066,193 +17,883 0.36% 2,195,260
2013-03-22 2013-03-20 1.085 2,048,310 -44,708 0.36% 2,222,076
2013-03-18 2013-03-14 1.051 2,093,018 +17,883 0.37% 2,200,352
2013-03-15 2013-03-13 1.074 2,075,135 +44,707 0.36% 2,227,968
2013-03-13 2013-03-11 1.085 2,030,428 +59,014 0.35% 2,202,677
2013-03-08 2013-03-06 1.096 1,971,414 -71,532 0.34% 2,160,704
2013-03-07 2013-03-05 1.096 2,042,946 +17,883 0.36% 2,239,104
2013-03-04 2013-02-28 1.018 2,025,063 +143,064 0.35% 2,060,968
2013-02-18 2013-02-14 1.174 1,881,999 +116,239 0.33% 2,210,040
2013-02-15 2013-02-08 1.107 1,765,760 +12,518 0.31% 1,955,052
2013-02-14 2013-02-07 1.096 1,753,242 -44,707 0.31% 1,921,584
2013-01-30 2013-01-28 1.118 1,797,949 -357,659 0.31% 2,010,799
2013-01-29 2013-01-25 1.074 2,155,608 -32,189 0.38% 2,314,368
2013-01-28 2013-01-24 1.051 2,187,797 -101,933 0.38% 2,299,992
2013-01-25 2013-01-23 1.074 2,289,730 -98,356 0.40% 2,458,368
2013-01-24 2013-01-22 1.118 2,388,086 -80,473 0.42% 2,670,800
2013-01-23 2013-01-21 1.141 2,468,559 +472,109 0.43% 2,816,016
2013-01-22 2013-01-18 1.040 1,996,450 +143,063 0.35% 2,076,504
2013-01-21 2013-01-17 0.995 1,853,387 -44,707 0.32% 1,844,792
2013-01-18 2013-01-16 0.984 1,898,094 -59,014 0.33% 1,868,064
2013-01-17 2013-01-15 1.007 1,957,108 +200,289 0.34% 1,969,920
2013-01-16 2013-01-14 1.051 1,756,819 -32,189 0.31% 1,846,912
2013-01-14 2013-01-10 1.062 1,789,008 +23,248 0.31% 1,900,760
2013-01-11 2013-01-09 1.029 1,765,760 -17,883 0.31% 1,816,816
2013-01-09 2013-01-07 1.007 1,783,643 +26,824 0.31% 1,795,320
2013-01-04 2013-01-02 1.051 1,756,819 +19,671 0.31% 1,846,912
2013-01-03 2012-12-31 1.051 1,737,148 -17,882 0.30% 1,826,233
2012-12-28 2012-12-24 0.973 1,755,030 -116,239 0.31% 1,707,636
2012-12-20 2012-12-18 0.995 1,871,269 -3,577 0.33% 1,862,592
2012-12-19 2012-12-17 0.995 1,874,846 +5,365 0.33% 1,866,152
2012-12-13 2012-12-11 0.962 1,869,481 +5,365 0.33% 1,798,088
2012-12-12 2012-12-10 0.962 1,864,116 +26,824 0.33% 1,792,928
2012-12-07 2012-12-05 1.007 1,837,292 +182,406 0.32% 1,849,320
2012-12-04 2012-11-30 1.018 1,654,886 +46,496 0.29% 1,684,228
2012-12-03 2012-11-29 1.007 1,608,390 -166,312 0.28% 1,618,920
2012-11-28 2012-11-26 1.007 1,774,702 +53,649 0.31% 1,786,320
2012-11-27 2012-11-23 1.018 1,721,053 -1,788 0.30% 1,751,568
2012-11-23 2012-11-21 1.007 1,722,841 +44,707 0.30% 1,734,120
2012-11-14 2012-11-12 0.962 1,678,134 -91,203 0.29% 1,614,048
2012-11-13 2012-11-09 0.984 1,769,337 +73,320 0.31% 1,741,344
2012-11-09 2012-11-07 0.984 1,696,017 +193,136 0.30% 1,669,184
2012-11-08 2012-11-06 0.962 1,502,881 -19,671 0.26% 1,445,488
2012-11-05 2012-11-01 0.984 1,522,552 +98,356 0.27% 1,498,464
2012-11-01 2012-10-30 0.995 1,424,196 -160,947 0.25% 1,417,592
2012-10-29 2012-10-25 1.007 1,585,143 -17,883 0.28% 1,595,520
2012-10-22 2012-10-18 1.029 1,603,026 -28,612 0.28% 1,649,376
2012-10-19 2012-10-17 1.062 1,631,638 +8,941 0.28% 1,733,560
2012-10-16 2012-10-12 1.062 1,622,697 +10,730 0.28% 1,724,060
2012-10-11 2012-10-09 1.018 1,611,967 +253,938 0.28% 1,640,548
2012-10-09 2012-10-05 1.007 1,358,029 +48,283 0.24% 1,366,920
2012-10-04 2012-09-28 1.007 1,309,746 -35,765 0.23% 1,318,320
2012-10-03 2012-09-27 1.040 1,345,511 -257,515 0.23% 1,399,464
2012-09-28 2012-09-26 1.029 1,603,026 +1,789 0.28% 1,649,376
2012-09-25 2012-09-21 1.007 1,601,237 +37,554 0.28% 1,611,720
2012-09-21 2012-09-19 1.007 1,563,683 +23,248 0.27% 1,573,920
2012-09-20 2012-09-18 1.040 1,540,435 +12,518 0.27% 1,602,204
2012-09-19 2012-09-17 1.051 1,527,917 +8,941 0.27% 1,606,272
2012-09-18 2012-09-14 1.051 1,518,976 +105,509 0.26% 1,596,872
2012-09-17 2012-09-13 1.062 1,413,467 -141,275 0.25% 1,501,760
2012-09-14 2012-09-12 1.118 1,554,742 -178,829 0.27% 1,738,800
2012-09-13 2012-09-11 1.141 1,733,571 +180,618 0.30% 1,977,576
2012-09-11 2012-09-07 1.118 1,552,953 +187,770 0.27% 1,736,800
2012-09-07 2012-09-05 1.085 1,365,183 +17,883 0.24% 1,480,996
2012-09-06 2012-09-04 1.130 1,347,300 +207,442 0.23% 1,521,868
2012-09-05 2012-09-03 1.074 1,139,858 +236,055 0.20% 1,223,808
2012-09-04 2012-08-31 1.007 903,803 -98,356 0.16% 909,720
2012-09-03 2012-08-30 0.951 1,002,159 -477,474 0.17% 952,680
2012-08-31 2012-08-29 0.928 1,479,633 -71,532 0.26% 1,373,484
2012-08-30 2012-08-28 0.951 1,551,165 -123,392 0.27% 1,474,580
2012-08-29 2012-08-27 0.951 1,674,557 -91,203 0.29% 1,591,880
2012-08-28 2012-08-24 0.951 1,765,760 -51,861 0.31% 1,678,580
2012-08-24 2012-08-22 0.928 1,817,621 -8,941 0.32% 1,687,224
2012-08-23 2012-08-21 0.939 1,826,562 +14,306 0.32% 1,715,952
2012-08-22 2012-08-20 1.018 1,812,256 -12,518 0.32% 1,844,388
2012-08-09 2012-08-07 1.018 1,824,774 +5,365 0.32% 1,857,128
2012-08-08 2012-08-06 1.062 1,819,409 +357,659 0.32% 1,933,060
2012-08-07 2012-08-03 1.051 1,461,750 +250,361 0.25% 1,536,712
2012-08-02 2012-07-31 1.040 1,211,389 -82,262 0.21% 1,259,964
2012-08-01 2012-07-30 1.074 1,293,651 -291,492 0.23% 1,388,928
2012-07-31 2012-07-27 1.074 1,585,143 -214,595 0.28% 1,701,888
2012-07-30 2012-07-26 1.074 1,799,738 -121,604 0.31% 1,932,288
2012-07-27 2012-07-25 1.062 1,921,342 -137,698 0.34% 2,041,360
2012-07-26 2012-07-24 1.051 2,059,040 +262,879 0.36% 2,164,632
2012-07-24 2012-07-20 1.074 1,796,161 +103,721 0.31% 1,928,448
2012-07-17 2012-07-13 1.118 1,692,440 -101,933 0.30% 1,892,800
2012-07-13 2012-07-11 1.096 1,794,373 +101,933 0.31% 1,966,664
2012-07-12 2012-07-10 1.074 1,692,440 +178,829 0.30% 1,817,088
2012-07-10 2012-07-06 1.062 1,513,611 -19,671 0.26% 1,608,160
2012-07-06 2012-07-04 1.062 1,533,282 +205,654 0.27% 1,629,060
2012-07-05 2012-07-03 1.062 1,327,628 +345,140 0.23% 1,410,559
2012-07-03 2012-06-28 1.062 982,488 -507,875 0.17% 1,043,860
2012-06-28 2012-06-26 1.074 1,490,363 -439,920 0.26% 1,600,128
2012-06-27 2012-06-25 1.062 1,930,283 -132,334 0.34% 2,050,860
2012-06-26 2012-06-22 1.062 2,062,617 +304,010 0.36% 2,191,460
2012-06-20 2012-06-18 1.074 1,758,607 -357,659 0.31% 1,888,128
2012-06-19 2012-06-15 1.051 2,116,266 +212,807 0.37% 2,224,792
2012-06-12 2012-06-08 1.074 1,903,459 +305,798 0.33% 2,043,648
2012-06-04 2012-05-31 1.085 1,597,661 -268,244 0.28% 1,733,196
2012-05-31 2012-05-29 1.085 1,865,905 -16,094 0.33% 2,024,196
2012-05-18 2012-05-16 1.118 1,881,999 -3,577 0.33% 2,104,800
2012-05-15 2012-05-11 1.118 1,885,576 +5,365 0.33% 2,108,800
2012-05-14 2012-05-10 1.141 1,880,211 +1,788 0.33% 2,144,856
2012-05-09 2012-05-07 1.185 1,878,423 +3,577 0.33% 2,226,848
2012-05-08 2012-05-04 1.174 1,874,846 +282,550 0.33% 2,201,640
2012-05-04 2012-05-02 1.118 1,592,296 +3,577 0.28% 1,780,800
2012-05-02 2012-04-27 1.118 1,588,719 -275,397 0.28% 1,776,800
2012-04-24 2012-04-20 1.118 1,864,116 +3,576 0.33% 2,084,800
2012-04-20 2012-04-18 1.096 1,860,540 -3,576 0.32% 2,039,184
2012-04-19 2012-04-17 1.096 1,864,116 -25,036 0.33% 2,043,104
2012-04-17 2012-04-13 1.096 1,889,152 +139,486 0.33% 2,070,544
2012-04-13 2012-04-11 1.085 1,749,666 -26,824 0.31% 1,898,096
2012-04-05 2012-04-02 1.040 1,776,490 +187,771 0.31% 1,847,724
2012-04-02 2012-03-29 1.074 1,588,719 -143,064 0.28% 1,705,728
2012-03-30 2012-03-28 1.062 1,731,783 +35,766 0.30% 1,839,960
2012-03-28 2012-03-26 1.107 1,696,017 -71,531 0.30% 1,877,832
2012-03-27 2012-03-23 1.085 1,767,548 -44,708 0.31% 1,917,495
2012-03-22 2012-03-20 1.163 1,812,256 +14,307 0.32% 2,107,872
2012-03-21 2012-03-19 1.174 1,797,949 +35,765 0.31% 2,111,339
2012-03-20 2012-03-16 1.118 1,762,184 -12,518 0.31% 1,970,800
2012-03-16 2012-03-14 1.096 1,774,702 +50,073 0.31% 1,945,104
2012-03-15 2012-03-13 1.085 1,724,629 +55,437 0.30% 1,870,935
2012-03-14 2012-03-12 1.085 1,669,192 +21,459 0.29% 1,810,796
2012-03-13 2012-03-09 1.062 1,647,733 +66,167 0.29% 1,750,660
2012-03-12 2012-03-08 1.051 1,581,566 -98,356 0.28% 1,662,672
2012-03-07 2012-03-05 1.074 1,679,922 +10,730 0.29% 1,803,648
2012-03-06 2012-03-02 1.062 1,669,192 +8,941 0.29% 1,773,460
2012-03-05 2012-03-01 1.051 1,660,251 +196,712 0.29% 1,745,392
2012-03-01 2012-02-28 1.040 1,463,539 -366,600 0.26% 1,522,224
2012-02-29 2012-02-27 1.051 1,830,139 -89,414 0.32% 1,923,992
2012-02-27 2012-02-23 1.062 1,919,553 -112,663 0.33% 2,039,460
2012-02-23 2012-02-21 1.051 2,032,216 +116,239 0.35% 2,136,432
2012-02-21 2012-02-17 1.074 1,915,977 +14,307 0.33% 2,057,088
2012-02-17 2012-02-15 1.074 1,901,670 +41,130 0.33% 2,041,728
2012-02-16 2012-02-14 1.051 1,860,540 +21,460 0.32% 1,955,952
2012-02-15 2012-02-13 1.051 1,839,080 -14,307 0.32% 1,933,392
2012-02-14 2012-02-10 1.062 1,853,387 +7,154 0.32% 1,969,160
2012-02-13 2012-02-09 1.051 1,846,233 +98,356 0.32% 1,940,912
2012-02-10 2012-02-08 1.051 1,747,877 -44,708 0.30% 1,837,512
2012-02-06 2012-02-02 1.096 1,792,585 +228,902 0.31% 1,964,704
2012-02-02 2012-01-31 1.040 1,563,683 -339,776 0.27% 1,626,384
2012-02-01 2012-01-30 1.040 1,903,459 +67,955 0.33% 1,979,784
2012-01-27 2012-01-20 1.062 1,835,504 +3,577 0.32% 1,950,160
2012-01-18 2012-01-16 1.040 1,831,927 -337,987 0.32% 1,905,384
2012-01-17 2012-01-13 1.051 2,169,914 +321,892 0.38% 2,281,192
2012-01-06 2012-01-04 1.040 1,848,022 -321,892 0.32% 1,922,124
2012-01-05 2012-01-03 1.040 2,169,914 +366,600 0.38% 2,256,924
2012-01-04 2011-12-30 1.051 1,803,314 -30,401 0.31% 1,895,792
2011-12-22 2011-12-20 1.062 1,833,715 -71,532 0.32% 1,948,260
2011-12-20 2011-12-16 1.062 1,905,247 +135,910 0.33% 2,024,260
2011-12-19 2011-12-15 1.062 1,769,337 +12,518 0.31% 1,879,860
2011-12-05 2011-12-01 1.074 1,756,819 +216,384 0.31% 1,886,208
2011-12-01 2011-11-29 1.051 1,540,435 -134,122 0.27% 1,619,432
2011-11-25 2011-11-23 1.062 1,674,557 +37,554 0.29% 1,779,160
2011-11-18 2011-11-16 1.118 1,637,003 +10,730 0.29% 1,830,800
2011-11-01 2011-10-28 1.118 1,626,273 +180,617 0.28% 1,818,800
2011-10-27 2011-10-25 1.062 1,445,656 +184,194 0.25% 1,535,960
2011-10-24 2011-10-20 1.062 1,261,462 +7,154 0.22% 1,340,260
2011-10-19 2011-10-17 1.118 1,254,308 +19,671 0.22% 1,402,799
2011-10-14 2011-10-12 1.062 1,234,637 +8,941 0.22% 1,311,760
2011-10-12 2011-10-10 1.074 1,225,696 +3,577 0.21% 1,315,968
2011-10-11 2011-10-07 1.085 1,222,119 +162,734 0.21% 1,325,796
2011-10-07 2011-10-04 1.074 1,059,385 +366,600 0.18% 1,137,408
2011-10-04 2011-09-30 1.174 692,785 +126,969 0.12% 813,540
2011-09-30 2011-09-27 1.197 565,816 -482,839 0.10% 677,096
2011-09-28 2011-09-26 1.208 1,048,655 -3,576 0.18% 1,266,624
2011-09-27 2011-09-23 1.264 1,052,231 +488,203 0.18% 1,329,783
2011-09-26 2011-09-22 1.320 564,028 +3,577 0.10% 744,345
2011-09-23 2011-09-21 1.342 560,451 -908,453 0.10% 752,160
2011-09-22 2011-09-20 1.398 1,468,904 +643,786 0.26% 2,053,501
2011-09-20 2011-09-16 1.432 825,118 +271,820 0.14% 1,181,184
2011-09-19 2011-09-15 1.432 553,298 -268,244 0.10% 792,064
2011-09-16 2011-09-14 1.443 821,542 -141,275 0.14% 1,185,252
2011-09-15 2011-09-12 1.454 962,817 +409,519 0.17% 1,399,840
2011-08-26 2011-08-24 1.443 553,298 -894,146 0.10% 798,252
2011-08-25 2011-08-23 1.432 1,447,444 +894,146 0.25% 2,072,064
2011-08-18 2011-08-16 1.443 553,298 -194,924 0.10% 798,252
2011-08-16 2011-08-12 1.432 748,222 +194,924 0.13% 1,071,104
2011-08-12 2011-08-10 1.432 553,298 -298,645 0.10% 792,064
2011-08-11 2011-08-09 1.432 851,943 -261,090 0.15% 1,219,585
2011-08-10 2011-08-08 1.499 1,113,033 -250,361 0.19% 1,668,031
2011-08-09 2011-08-05 1.510 1,363,394 +250,361 0.24% 2,058,479
2011-08-04 2011-08-02 1.622 1,113,033 +202,077 0.19% 1,804,959
2011-08-03 2011-08-01 1.510 910,956 +268,244 0.16% 1,375,380
2011-08-01 2011-07-28 1.499 642,712 -473,898 0.11% 963,191
2011-07-25 2011-07-21 1.476 1,116,610 -894,146 0.19% 1,648,416
2011-07-22 2011-07-20 1.465 2,010,756 +650,938 0.35% 2,945,928
2011-07-20 2011-07-18 1.454 1,359,818 +243,208 0.24% 1,977,040
2011-07-19 2011-07-15 1.454 1,116,610 +7,153 0.19% 1,623,440
2011-07-18 2011-07-14 1.454 1,109,457 -107,297 0.19% 1,613,040
2011-07-15 2011-07-13 1.432 1,216,754 -125,181 0.21% 1,741,824
2011-07-14 2011-07-12 1.443 1,341,935 -41,131 0.23% 1,936,032
2011-07-12 2011-07-08 1.532 1,383,066 +232,478 0.24% 2,119,117
2011-07-06 2011-07-04 1.532 1,150,588 +436,344 0.20% 1,762,917
2011-07-04 2011-06-29 1.454 714,244 -429,190 0.12% 1,038,440
2011-06-29 2011-06-27 1.420 1,143,434 +71,531 0.20% 1,624,076
2011-06-27 2011-06-23 1.454 1,071,903 -26,824 0.19% 1,558,441
2011-06-24 2011-06-22 1.454 1,098,727 +26,824 0.19% 1,597,440
2011-06-22 2011-06-20 1.465 1,071,903 -894,146 0.19% 1,570,429
2011-06-21 2011-06-17 1.454 1,966,049 +894,146 0.34% 2,858,440
2011-06-16 2011-06-14 1.454 1,071,903 +447,074 0.19% 1,558,441
2011-06-13 2011-06-09 1.566 624,829 -84,050 0.11% 978,319
2011-05-18 2011-05-16 1.711 708,879 +14,306 0.12% 1,212,984
2011-05-16 2011-05-12 1.711 694,573 +29,328 0.12% 1,188,504
2011-05-05 2011-05-03 1.700 665,245 +50,072 0.14% 1,130,880
2011-05-04 2011-04-29 1.666 615,173 +48,284 0.13% 1,025,121
2011-04-29 2011-04-27 1.812 566,889 +23,248 0.12% 1,027,080
2011-04-27 2011-04-21 1.980 543,641 -17,883 0.11% 1,076,160
2011-04-11 2011-04-07 2.093 561,524 +36,395 0.12% 1,175,169
2011-04-08 2011-04-06 2.105 525,129 +5,017 0.12% 1,105,280
2011-04-01 2011-03-30 2.057 520,112 -1,672 0.12% 1,069,841
2011-03-28 2011-03-24 2.177 521,784 +15,051 0.12% 1,135,680
2011-03-18 2011-03-16 2.153 506,733 -18,396 0.11% 1,090,801
2011-03-04 2011-03-02 2.165 525,129 +13,379 0.12% 1,136,680
2011-02-18 2011-02-16 2.200 511,750 -46,827 0.11% 1,126,081
2011-02-16 2011-02-14 2.224 558,577 -18,396 0.13% 1,242,481
2011-02-14 2011-02-10 2.236 576,973 -60,206 0.13% 1,290,301
2011-01-19 2011-01-17 2.200 637,179 -8,362 0.14% 1,402,081
2011-01-05 2011-01-03 2.248 645,541 -122,084 0.14% 1,451,361
2011-01-04 2010-12-31 2.296 767,625 -16,723 0.17% 1,762,561
2010-11-30 2010-11-26 2.165 784,348 +113,722 0.18% 1,697,779
2010-11-22 2010-11-18 2.224 670,626 -8,362 0.15% 1,491,719
2010-11-12 2010-11-10 2.272 678,988 +10,034 0.15% 1,542,799
2010-11-11 2010-11-09 2.344 668,954 -33,448 0.15% 1,568,000
2010-11-08 2010-11-04 2.320 702,402 -35,120 0.16% 1,629,601
2010-10-27 2010-10-25 2.153 737,522 +60,206 0.17% 1,587,601
2010-10-26 2010-10-22 1.973 677,316 -75,257 0.15% 1,336,500
2010-10-25 2010-10-21 2.045 752,573 +143,825 0.17% 1,539,000
2010-10-22 2010-10-20 2.033 608,748 -16,724 0.14% 1,237,600
2010-10-18 2010-10-14 1.890 625,472 +28,431 0.14% 1,181,840
2010-09-29 2010-09-27 1.937 597,041 +33,447 0.13% 1,156,679
2010-09-20 2010-09-16 1.842 563,594 -16,724 0.13% 1,037,961
2010-09-17 2010-09-15 1.866 580,318 +16,724 0.13% 1,082,641
2010-09-15 2010-09-13 1.866 563,594 +8,362 0.13% 1,051,441
2010-09-14 2010-09-10 1.913 555,232 +6,690 0.12% 1,062,400
2010-08-31 2010-08-27 1.830 548,542 +50,171 0.12% 1,003,680
2010-08-24 2010-08-20 1.830 498,371 -25,085 0.11% 911,881
2010-08-12 2010-08-10 1.842 523,456 +16,723 0.12% 964,039
2010-08-11 2010-08-09 1.854 506,733 -143,825 0.11% 939,301
2010-07-28 2010-07-26 1.854 650,558 +26,758 0.15% 1,205,901
2010-07-27 2010-07-23 1.878 623,800 +26,759 0.14% 1,171,221
2010-07-23 2010-07-21 1.854 597,041 -25,086 0.13% 1,106,699
2010-06-29 2010-06-25 1.818 622,127 +8,362 0.14% 1,130,880
2010-06-28 2010-06-24 1.818 613,765 -8,362 0.14% 1,115,680
2010-06-25 2010-06-23 1.806 622,127 -115,395 0.14% 1,123,440
2010-06-23 2010-06-21 1.818 737,522 -16,724 0.17% 1,340,641
2010-06-21 2010-06-17 1.746 754,246 +25,086 0.17% 1,316,921
2010-06-18 2010-06-15 1.758 729,160 +25,086 0.16% 1,281,840
2010-06-11 2010-06-09 1.878 704,074 -8,362 0.16% 1,321,940
2010-06-10 2010-06-08 1.878 712,436 -10,034 0.16% 1,337,640
2010-06-09 2010-06-07 1.782 722,470 +8,362 0.16% 1,287,360
2010-06-08 2010-06-04 1.818 714,108 -5,017 0.16% 1,298,079
2010-06-07 2010-06-03 1.866 719,125 -8,362 0.16% 1,341,599
2010-06-04 2010-06-02 1.818 727,487 -269,254 0.16% 1,322,399
2010-06-01 2010-05-28 1.878 996,741 -8,362 0.22% 1,871,439
2010-05-31 2010-05-27 1.866 1,005,103 +16,724 0.22% 1,875,119
2010-05-28 2010-05-26 1.686 988,379 +6,689 0.22% 1,666,619
2010-05-27 2010-05-25 1.662 981,690 +10,034 0.22% 1,631,860
2010-05-17 2010-05-13 1.997 971,656 +18,397 0.22% 1,940,541
2010-05-13 2010-05-11 1.985 953,259 -83,620 0.21% 1,892,399
2010-05-10 2010-05-06 1.997 1,036,879 -158,876 0.23% 2,070,801
2010-05-04 2010-04-30 1.961 1,195,755 -51,844 0.27% 2,345,200
2010-04-30 2010-04-28 1.949 1,247,599 -90,309 0.28% 2,431,960
2010-04-29 2010-04-27 2.033 1,337,908 -41,809 0.30% 2,720,000
2010-04-28 2010-04-26 2.057 1,379,717 -125,429 0.31% 2,837,999
2010-04-23 2010-04-21 2.117 1,505,146 +33,447 0.34% 3,185,999
2010-04-22 2010-04-20 2.224 1,471,699 +20,069 0.33% 3,273,601
2010-04-20 2010-04-16 2.284 1,451,630 -133,791 0.32% 3,315,760
2010-04-19 2010-04-15 2.296 1,585,421 -16,724 0.35% 3,640,320
2010-04-15 2010-04-13 2.248 1,602,145 -15,051 0.36% 3,602,081
2010-04-13 2010-04-09 2.236 1,617,196 +8,362 0.36% 3,616,580
2010-04-07 2010-03-31 2.153 1,608,834 +33,447 0.36% 3,463,200
2010-04-01 2010-03-30 2.296 1,575,387 -33,447 0.35% 3,617,281
2010-03-16 2010-03-12 2.320 1,608,834 -1,673 0.36% 3,732,560
2010-03-11 2010-03-09 2.320 1,610,507 -83,619 0.36% 3,736,441
2010-03-10 2010-03-08 2.380 1,694,126 +41,810 0.38% 4,031,740
2010-03-01 2010-02-25 2.248 1,652,316 -1,673 0.37% 3,714,880
2010-02-22 2010-02-18 2.188 1,653,989 +83,620 0.37% 3,619,741
2010-02-18 2010-02-12 2.212 1,570,369 +102,015 0.35% 3,474,299
2010-01-26 2010-01-22 2.188 1,468,354 +33,448 0.33% 3,213,480
2010-01-22 2010-01-20 2.284 1,434,906 -3,345 0.32% 3,277,560
2010-01-20 2010-01-18 2.428 1,438,251 -20,069 0.32% 3,491,600
2010-01-19 2010-01-15 2.440 1,458,320 +20,069 0.33% 3,557,761
2010-01-18 2010-01-14 2.416 1,438,251 -227,444 0.32% 3,474,400
2010-01-15 2010-01-13 2.440 1,665,695 -16,724 0.37% 4,063,679
2010-01-14 2010-01-12 2.499 1,682,419 +182,290 0.38% 4,205,080
2010-01-13 2010-01-11 2.499 1,500,129 +65,223 0.34% 3,749,460
2010-01-12 2010-01-08 2.368 1,434,906 +16,724 0.32% 3,397,680
2010-01-11 2010-01-07 2.404 1,418,182 -66,896 0.32% 3,408,959
2010-01-08 2010-01-06 2.392 1,485,078 -13,379 0.33% 3,552,001
2010-01-06 2010-01-04 2.308 1,498,457 +38,465 0.34% 3,458,560
2010-01-05 2009-12-31 2.356 1,459,992 -8,362 0.33% 3,439,620
2009-12-21 2009-12-17 2.141 1,468,354 -80,274 0.33% 3,143,240
2009-12-18 2009-12-16 2.153 1,548,628 -3,345 0.35% 3,333,599
2009-12-17 2009-12-15 2.236 1,551,973 -125,429 0.35% 3,470,720
2009-12-10 2009-12-08 2.248 1,677,402 -167,238 0.40% 3,771,280
2009-12-09 2009-12-07 2.224 1,844,640 -117,067 0.44% 4,103,159
2009-12-08 2009-12-04 2.248 1,961,707 +292,667 0.46% 4,410,479
2009-12-01 2009-11-27 2.141 1,669,040 -3,345 0.39% 3,572,840
2009-11-30 2009-11-26 2.248 1,672,385 -8,362 0.39% 3,760,000
2009-11-27 2009-11-25 2.260 1,680,747 +8,362 0.40% 3,798,901
2009-11-26 2009-11-24 2.272 1,672,385 -75,257 0.39% 3,800,000
2009-11-19 2009-11-17 2.332 1,747,642 -244,168 0.41% 4,075,500
2009-11-18 2009-11-16 2.392 1,991,810 +190,652 0.47% 4,763,999
2009-11-17 2009-11-13 2.440 1,801,158 +125,428 0.43% 4,394,159
2009-11-16 2009-11-12 2.428 1,675,730 +167,239 0.40% 4,068,121
2009-11-11 2009-11-09 2.452 1,508,491 -108,705 0.36% 3,698,200
2009-11-10 2009-11-06 2.476 1,617,196 +152,187 0.38% 4,003,380
2009-11-06 2009-11-04 2.440 1,465,009 +3,345 0.35% 3,574,080
2009-11-02 2009-10-29 2.200 1,461,664 -118,740 0.34% 3,216,319
2009-10-30 2009-10-28 2.260 1,580,404 -93,653 0.37% 3,572,101
2009-10-28 2009-10-23 2.272 1,674,057 +75,257 0.40% 3,803,800
2009-10-27 2009-10-22 2.296 1,598,800 -35,120 0.38% 3,671,040
2009-10-23 2009-10-21 2.260 1,633,920 -43,482 0.39% 3,693,060
2009-10-22 2009-10-20 2.272 1,677,402 -90,309 0.40% 3,811,400
2009-10-21 2009-10-19 2.224 1,767,711 -272,598 0.42% 3,932,041
2009-10-20 2009-10-16 2.236 2,040,309 +294,339 0.48% 4,562,799
2009-10-19 2009-10-15 2.272 1,745,970 -50,171 0.41% 3,967,201
2009-10-15 2009-10-13 2.212 1,796,141 -13,379 0.42% 3,973,799
2009-10-14 2009-10-12 2.248 1,809,520 -38,465 0.43% 4,068,319
2009-10-06 2009-10-02 2.308 1,847,985 +91,981 0.44% 4,265,299
2009-10-05 2009-09-30 2.392 1,756,004 -15,052 0.41% 4,200,000
2009-09-30 2009-09-28 2.272 1,771,056 -91,981 0.42% 4,024,201
2009-09-18 2009-09-16 2.428 1,863,037 -83,619 0.44% 4,522,841
2009-09-16 2009-09-14 2.440 1,946,656 +188,980 0.46% 4,749,120
2009-09-14 2009-09-10 2.416 1,757,676 +66,895 0.41% 4,246,039
2009-09-10 2009-09-08 2.332 1,690,781 +35,120 0.40% 3,942,900
2009-09-07 2009-09-03 2.380 1,655,661 -33,448 0.39% 3,940,200
2009-09-02 2009-08-31 2.416 1,689,109 -18,396 0.40% 4,080,401
2009-09-01 2009-08-28 2.356 1,707,505 +25,086 0.40% 4,022,740
2009-08-27 2009-08-25 2.368 1,682,419 +8,362 0.40% 3,983,760
2009-08-26 2009-08-24 2.392 1,674,057 -43,482 0.40% 4,004,000
2009-08-25 2009-08-21 2.332 1,717,539 +20,068 0.41% 4,005,300
2009-08-21 2009-08-19 2.188 1,697,471 +158,877 0.40% 3,714,901
2009-08-20 2009-08-18 2.308 1,538,594 -95,326 0.36% 3,551,200
2009-08-18 2009-08-14 2.416 1,633,920 -16,724 0.39% 3,947,080
2009-08-17 2009-08-13 2.476 1,650,644 +200,686 0.39% 4,086,180
2009-08-14 2009-08-12 2.487 1,449,958 -172,255 0.34% 3,606,721
2009-08-13 2009-08-11 2.452 1,622,213 +334,477 0.46% 3,976,999
2009-08-12 2009-08-10 2.440 1,287,736 +75,257 0.36% 3,141,599
2009-08-11 2009-08-07 2.523 1,212,479 +100,343 0.34% 3,059,500
2009-08-10 2009-08-06 2.571 1,112,136 -41,810 0.31% 2,859,500
2009-08-07 2009-08-05 2.535 1,153,946 +1,098,757 0.33% 2,925,601
2009-08-05 2009-08-03 2.894 55,189 -8,362 0.02% 159,721
2009-08-03 2009-07-30 2.607 63,551 -66,895 0.02% 165,681
2009-07-29 2009-07-27 2.751 130,446 -8,362 0.04% 358,800
2009-07-28 2009-07-24 2.870 138,808 +8,362 0.04% 398,400
2009-07-27 2009-07-23 2.978 130,446 +8,362 0.04% 388,440
2009-07-23 2009-07-21 3.109 122,084 -108,705 0.03% 379,600
2009-07-22 2009-07-20 3.097 230,789 -26,758 0.07% 714,840
2009-07-21 2009-07-17 2.906 257,547 -15,052 0.07% 748,439
2009-07-20 2009-07-16 2.798 272,599 +6,690 0.08% 762,841
2009-07-16 2009-07-14 2.930 265,909 +26,758 0.08% 779,099
2009-07-14 2009-07-10 3.109 239,151 +71,913 0.07% 743,600
2009-07-13 2009-07-09 3.002 167,238 +8,361 0.05% 501,999
2009-07-10 2009-07-08 3.121 158,877 -33,447 0.04% 495,901
2009-07-08 2009-07-06 3.181 192,324 -21,741 0.05% 611,799
2009-07-07 2009-07-03 2.990 214,065 -75,258 0.06% 639,999
2009-07-06 2009-07-02 2.798 289,323 -175,600 0.08% 809,641
2009-07-03 2009-06-30 2.631 464,923 -43,482 0.13% 1,223,200
2009-07-02 2009-06-29 2.499 508,405 -73,585 0.14% 1,270,720
2009-06-30 2009-06-26 2.464 581,990 -58,533 0.16% 1,433,760
2009-06-29 2009-06-25 2.511 640,523 -160,549 0.18% 1,608,599
2009-06-18 2009-06-16 2.332 801,072 -125,429 0.23% 1,868,099
2009-06-17 2009-06-15 2.308 926,501 -147,170 0.26% 2,138,440
2009-06-16 2009-06-12 2.476 1,073,671 -260,892 0.30% 2,657,880
2009-06-15 2009-06-11 2.105 1,334,563 +100,343 0.38% 2,808,960
2009-06-12 2009-06-10 2.021 1,234,220 +65,223 0.35% 2,494,440
2009-05-29 2009-05-26 2.093 1,168,997 +85,292 0.33% 2,446,500
2009-05-25 2009-05-21 2.141 1,083,705 +93,653 0.31% 2,319,839
2009-05-21 2009-05-19 1.782 990,052 -418,096 0.28% 1,764,160
2009-05-20 2009-05-18 1.746 1,408,148 +227,444 0.40% 2,458,640
2009-05-15 2009-05-13 1.603 1,180,704 +155,532 0.33% 1,892,081
2009-05-14 2009-05-12 1.555 1,025,172 +18,396 0.29% 1,593,800
2009-05-13 2009-05-11 1.614 1,006,776 -23,413 0.29% 1,625,401
2009-05-12 2009-05-08 1.495 1,030,189 +16,724 0.29% 1,540,000
2009-05-11 2009-05-07 1.531 1,013,465 +518,439 0.29% 1,551,360
2009-05-08 2009-05-06 1.483 495,026 +15,052 0.14% 734,080
2009-05-07 2009-05-05 1.387 479,974 -16,724 0.14% 665,839
2009-05-06 2009-05-04 1.399 496,698 +16,724 0.14% 694,980
2009-04-22 2009-04-20 1.459 479,974 +41,809 0.14% 700,279
2009-04-20 2009-04-16 1.387 438,165 +16,724 0.12% 607,840
2009-04-16 2009-04-14 1.399 421,441 -1,672 0.12% 589,680
2009-04-06 2009-04-02 1.292 423,113 -23,414 0.12% 546,480
2009-04-03 2009-04-01 1.292 446,527 +76,930 0.13% 576,720
2009-03-20 2009-03-18 1.292 369,597 +60,206 0.10% 477,360
2009-03-19 2009-03-17 1.256 309,391 +41,809 0.09% 388,500
2009-03-13 2009-03-11 1.315 267,582 -1,672 0.08% 352,001
2009-03-11 2009-03-09 1.304 269,254 +40,137 0.08% 350,980
2009-03-06 2009-03-04 1.327 229,117 +11,707 0.06% 304,140
2009-03-02 2009-02-26 1.351 217,410 +105,360 0.06% 293,800
2009-02-25 2009-02-23 1.304 112,050 +16,724 0.03% 146,060
2009-02-20 2009-02-18 1.423 95,326 -20,069 0.03% 135,660
2009-02-17 2009-02-13 1.471 115,395 -35,120 0.03% 169,741
2008-12-30 2008-12-24 1.124 150,515 +21,741 0.04% 169,200
2008-12-29 2008-12-22 1.124 128,774 -8,362 0.04% 144,760
2008-12-23 2008-12-19 1.112 137,136 -41,809 0.04% 152,520
2008-12-22 2008-12-18 1.124 178,945 -25,086 0.05% 201,160
2008-12-19 2008-12-17 1.112 204,031 -148,842 0.06% 226,920
2008-12-16 2008-12-12 1.100 352,873 -822,814 0.10% 388,240
2008-12-10 2008-12-08 1.112 1,175,687 +292,668 0.33% 1,307,581
2008-12-09 2008-12-05 1.112 883,019 -76,930 0.25% 982,080
2008-12-08 2008-12-04 1.112 959,949 +76,930 0.27% 1,067,640
2008-12-05 2008-12-03 1.112 883,019 +296,012 0.25% 982,080
2008-12-04 2008-12-02 1.112 587,007 +234,134 0.17% 652,860
2008-12-03 2008-12-01 1.112 352,873 -50,172 0.10% 392,460
2008-12-02 2008-11-28 1.100 403,045 -1,026,844 0.11% 443,440
2008-12-01 2008-11-27 1.028 1,429,889 -58,533 0.40% 1,470,600
2008-11-27 2008-11-25 1.040 1,488,422 -50,172 0.43% 1,548,599
2008-11-25 2008-11-21 1.076 1,538,594 -41,810 0.44% 1,656,000
2008-11-24 2008-11-20 1.076 1,580,404 -33,447 0.45% 1,701,000
2008-11-21 2008-11-19 1.076 1,613,851 +864,623 0.46% 1,737,000
2008-11-18 2008-11-14 1.076 749,228 -180,618 0.21% 806,400
2008-11-14 2008-11-12 1.076 929,846 +83,619 0.27% 1,000,800
2008-11-13 2008-11-11 1.028 846,227 +71,913 0.24% 870,320
2008-11-12 2008-11-10 1.809 774,314 -941,553 0.22% 1,400,575
2008-11-11 2008-11-07 1.792 1,715,867 +386,473 0.49% 3,075,435
2008-11-10 2008-11-06 1.792 1,329,394 +96,086 0.52% 2,382,740
2008-11-07 2008-11-05 1.842 1,233,308 -64,463 0.49% 2,271,360
2008-11-06 2008-11-04 1.825 1,297,771 -425,698 0.51% 2,368,741
2008-11-05 2008-11-03 1.858 1,723,469 -200,686 0.68% 3,202,421
2008-11-04 2008-10-31 1.875 1,924,155 -12,163 0.76% 3,606,960
2008-11-03 2008-10-30 1.792 1,936,318 -188,523 0.76% 3,470,561
2008-10-31 2008-10-29 1.743 2,124,841 -109,465 0.84% 3,703,640
2008-10-30 2008-10-28 1.628 2,234,306 -121,628 0.88% 3,637,260
2008-10-29 2008-10-27 1.579 2,355,934 -48,651 0.93% 3,719,040
2008-10-28 2008-10-24 1.595 2,404,585 +377,046 0.95% 3,835,380
2008-10-27 2008-10-23 1.595 2,027,539 -239,607 0.80% 3,233,981
2008-10-24 2008-10-22 1.611 2,267,146 +36,489 0.89% 3,653,441
2008-10-23 2008-10-21 1.611 2,230,657 +244,472 0.88% 3,594,640
2008-10-22 2008-10-20 1.644 1,986,185 +121,628 0.78% 3,266,000
2008-10-21 2008-10-17 1.644 1,864,557 -36,488 0.73% 3,066,000
2008-10-20 2008-10-16 1.644 1,901,045 +51,083 0.75% 3,125,999
2008-10-17 2008-10-15 1.661 1,849,962 +27,975 0.73% 3,072,421
2008-10-16 2008-10-14 1.677 1,821,987 -66,896 0.72% 3,055,920
2008-10-15 2008-10-13 1.677 1,888,883 -18,244 0.74% 3,168,121
2008-10-14 2008-10-10 1.595 1,907,127 +121,628 0.75% 3,041,920
2008-10-13 2008-10-09 1.677 1,785,499 -60,814 0.70% 2,994,720
2008-10-10 2008-10-08 1.661 1,846,313 -199,470 0.73% 3,066,360
2008-10-09 2008-10-06 1.694 2,045,783 +273,663 0.80% 3,464,920
2008-10-08 2008-10-03 1.743 1,772,120 -10,946 0.70% 3,088,840
2008-10-06 2008-10-02 1.776 1,783,066 +93,653 0.70% 3,166,559
2008-10-03 2008-09-30 1.792 1,689,413 +92,438 0.66% 3,028,020
2008-10-02 2008-09-29 1.776 1,596,975 -127,710 0.63% 2,836,079
2008-09-30 2008-09-26 1.743 1,724,685 -111,898 0.68% 3,006,160
2008-09-29 2008-09-25 1.694 1,836,583 +249,338 0.72% 3,110,601
2008-09-26 2008-09-24 1.677 1,587,245 +12,163 0.62% 2,662,200
2008-09-24 2008-09-22 1.677 1,575,082 -121,628 0.62% 2,641,799
2008-09-23 2008-09-19 1.677 1,696,710 +6,081 0.67% 2,845,799
2008-09-22 2008-09-18 1.661 1,690,629 +164,198 0.67% 2,807,800
2008-09-19 2008-09-17 1.727 1,526,431 -658,008 0.60% 2,635,500
2008-09-18 2008-09-16 1.743 2,184,439 -227,444 0.86% 3,807,521
2008-09-17 2008-09-12 1.710 2,411,883 +7,298 0.95% 4,124,640
2008-09-16 2008-09-11 1.644 2,404,585 -63,247 0.95% 3,953,999
2008-09-12 2008-09-10 1.710 2,467,832 -7,298 0.97% 4,220,320
2008-09-11 2008-09-09 1.727 2,475,130 -437,860 0.97% 4,273,501
2008-09-10 2008-09-08 1.809 2,912,990 -1,132,357 1.15% 5,268,999
2008-09-09 2008-09-05 1.809 4,045,347 +25,542 1.59% 7,317,200
2008-09-08 2008-09-04 1.990 4,019,805 +2,209,981 1.58% 7,998,100
2008-08-15 2008-08-13 2.006 1,809,824 +20,676 0.71% 3,630,719
2008-08-14 2008-08-12 2.105 1,789,148 -53,516 0.70% 3,765,761
2008-08-11 2008-08-07 2.203 1,842,664 +4,865 0.73% 4,060,200
2008-08-08 2008-08-05 2.203 1,837,799 +8,514 0.72% 4,049,480
2008-08-07 2008-08-04 2.154 1,829,285 -53,516 0.72% 3,940,480
2008-08-04 2008-07-31 2.236 1,882,801 -41,354 0.74% 4,210,559
2008-08-01 2008-07-30 2.401 1,924,155 -13,379 0.76% 4,619,441
2008-07-31 2008-07-29 2.417 1,937,534 +32,840 0.76% 4,683,420
2008-07-30 2008-07-28 2.368 1,904,694 -557,056 0.75% 4,510,079
2008-07-29 2008-07-25 2.220 2,461,750 -12,163 0.97% 5,464,799
2008-07-28 2008-07-24 2.203 2,473,913 +48,651 0.97% 5,451,119
2008-07-25 2008-07-23 2.154 2,425,262 +7,298 0.95% 5,224,280
2008-07-24 2008-07-22 2.154 2,417,964 +2,432 0.95% 5,208,559
2008-07-23 2008-07-21 2.138 2,415,532 +27,975 0.95% 5,163,600
2008-07-22 2008-07-18 2.105 2,387,557 +75,409 0.94% 5,025,279
2008-07-21 2008-07-17 2.203 2,312,148 +3,649 0.91% 5,094,680
2008-07-17 2008-07-15 2.121 2,308,499 +12,163 0.91% 4,896,840
2008-07-16 2008-07-14 2.138 2,296,336 -553,408 0.90% 4,908,799
2008-07-15 2008-07-11 2.088 2,849,744 +589,896 1.12% 5,951,221
2008-07-14 2008-07-10 2.039 2,259,848 -171,495 0.89% 4,607,840
2008-07-11 2008-07-09 2.055 2,431,343 +165,414 0.96% 4,997,499
2008-07-09 2008-07-07 2.006 2,265,929 -536,380 0.89% 4,545,719
2008-07-08 2008-07-04 2.023 2,802,309 +536,380 1.10% 5,667,840
2008-07-04 2008-07-02 2.023 2,265,929 -468,268 0.89% 4,582,979
2008-07-02 2008-06-27 2.072 2,734,197 +486,512 1.08% 5,664,960
2008-06-30 2008-06-26 2.121 2,247,685 -60,814 0.88% 4,767,840
2008-06-26 2008-06-24 2.023 2,308,499 -7,298 0.91% 4,669,080
2008-06-24 2008-06-20 1.759 2,315,797 -57,165 0.91% 4,074,560
2008-06-23 2008-06-19 2.072 2,372,962 +3,649 0.94% 4,916,520
2008-06-20 2008-06-18 2.187 2,369,313 +13,379 0.94% 5,181,680
2008-06-19 2008-06-17 2.335 2,355,934 +14,595 0.93% 5,501,080
2008-06-18 2008-06-16 2.549 2,341,339 +3,649 0.92% 5,967,501
2008-06-17 2008-06-13 2.499 2,337,690 -132,574 0.92% 5,842,880
2008-06-12 2008-06-10 2.763 2,470,264 +54,732 0.98% 6,824,159
2008-06-11 2008-06-06 2.927 2,415,532 +24,326 0.95% 7,070,161
2008-06-10 2008-06-05 2.927 2,391,206 +60,814 0.94% 6,998,959
2008-06-06 2008-06-04 3.026 2,330,392 +188,523 0.92% 7,050,879
2008-06-05 2008-06-03 2.943 2,141,869 +85,140 0.85% 6,304,380
2008-06-04 2008-06-02 2.878 2,056,729 -3,649 0.81% 5,918,499
2008-06-03 2008-05-30 2.763 2,060,378 +271,230 0.81% 5,691,840
2008-06-02 2008-05-29 2.713 1,789,148 +139,872 0.71% 4,854,301
2008-05-30 2008-05-28 2.878 1,649,276 -24,325 0.65% 4,746,001
2008-05-29 2008-05-27 2.993 1,673,601 -177,577 0.66% 5,008,640
2008-05-28 2008-05-26 2.763 1,851,178 -177,577 0.73% 5,113,920
2008-05-27 2008-05-23 2.697 2,028,755 -90,005 0.80% 5,471,040
2008-05-26 2008-05-22 2.351 2,118,760 +12,163 0.84% 4,982,121
2008-05-23 2008-05-21 2.368 2,106,597 -60,814 0.83% 4,988,161
2008-05-22 2008-05-20 2.319 2,167,411 +18,244 0.86% 5,025,241
2008-05-21 2008-05-19 2.368 2,149,167 -30,407 0.85% 5,088,961
2008-05-20 2008-05-16 2.302 2,179,574 -4,865 0.86% 5,017,601
2008-05-19 2008-05-15 2.203 2,184,439 -66,895 0.86% 4,813,281
2008-05-16 2008-05-14 2.253 2,251,334 +18,244 0.89% 5,071,740
2008-05-14 2008-05-09 2.426 2,233,090 +641,753 0.88% 5,416,518
2008-05-13 2008-05-08 2.476 1,591,337 -17,934 0.64% 3,939,761
2008-05-09 2008-05-07 2.459 1,609,271 +17,934 0.65% 3,957,241
2008-05-08 2008-05-06 2.459 1,591,337 +23,912 0.64% 3,913,141
2008-05-06 2008-05-02 2.375 1,567,425 -5,978 0.63% 3,723,240
2008-05-05 2008-04-30 2.242 1,573,403 +5,978 0.63% 3,526,880
2008-05-02 2008-04-29 2.308 1,567,425 +82,496 0.63% 3,618,360
2008-04-30 2008-04-28 2.543 1,484,929 +133,907 0.60% 3,775,681
2008-04-29 2008-04-25 2.175 1,351,022 -247,488 0.55% 2,938,000
2008-04-28 2008-04-24 2.158 1,598,510 +5,978 0.65% 3,449,459
2008-04-25 2008-04-23 2.108 1,592,532 +377,808 0.64% 3,356,639
2008-04-22 2008-04-18 2.175 1,214,724 -17,934 0.49% 2,641,599
2008-04-21 2008-04-17 2.124 1,232,658 -331,180 0.50% 2,618,739
2008-04-18 2008-04-16 2.191 1,563,838 -358,679 0.63% 3,426,960
2008-04-17 2008-04-15 2.208 1,922,517 +17,934 0.78% 4,245,121
2008-04-15 2008-04-11 2.258 1,904,583 -178,143 0.77% 4,301,101
2008-04-14 2008-04-10 2.258 2,082,726 +173,361 0.84% 4,703,400
2008-04-11 2008-04-09 2.141 1,909,365 -17,934 0.77% 4,088,320
2008-04-10 2008-04-08 1.991 1,927,299 +11,956 0.78% 3,836,560
2008-04-09 2008-04-07 2.058 1,915,343 -5,978 0.77% 3,940,920
2008-04-08 2008-04-03 1.907 1,921,321 -46,628 0.78% 3,663,960
2008-04-07 2008-04-02 2.091 1,967,949 +17,934 0.79% 4,115,000
2008-04-03 2008-04-01 2.225 1,950,015 +245,097 0.79% 4,338,460
2008-04-02 2008-03-31 2.325 1,704,918 -184,122 0.69% 3,964,279
2008-04-01 2008-03-28 2.342 1,889,040 +339,549 0.76% 4,424,000
2008-03-31 2008-03-27 2.191 1,549,491 +120,755 0.63% 3,395,520
2008-03-28 2008-03-26 2.091 1,428,736 +17,934 0.58% 2,987,500
2008-03-27 2008-03-25 2.308 1,410,802 +698,227 0.57% 3,256,800
2008-03-26 2008-03-20 1.974 712,575 +239,119 0.29% 1,406,561
2008-03-20 2008-03-18 1.706 473,456 -59,779 0.19% 807,841
2008-03-19 2008-03-17 1.690 533,235 +2,391 0.22% 900,919
2008-03-18 2008-03-14 1.857 530,844 -3,587 0.21% 985,680
2008-03-17 2008-03-13 1.957 534,431 +127,929 0.22% 1,045,980
2008-03-14 2008-03-12 1.991 406,502 +143,471 0.16% 809,200
2008-03-13 2008-03-11 2.007 263,031 +40,650 0.11% 528,000
2008-03-12 2008-03-10 2.058 222,381 +7,174 0.09% 457,561
2008-03-11 2008-03-07 2.074 215,207 +27,499 0.09% 446,400
2008-03-10 2008-03-06 1.823 187,708 -74,127 0.08% 342,259
2008-03-07 2008-03-05 1.656 261,835 +20,325 0.11% 433,620
2008-03-06 2008-03-04 1.673 241,510 +77,714 0.10% 404,000
2008-03-05 2008-03-03 1.857 163,796 +14,347 0.07% 304,139
2008-02-15 2008-02-13 1.405 149,449 -15,543 0.06% 210,000
2008-02-11 2008-02-04 1.439 164,992 -1,196 0.07% 237,360
2007-12-10 2007-12-06 1.506 166,188 +3,587 0.07% 250,200
2007-12-06 2007-12-04 1.472 162,601 +2,391 0.07% 239,360
2007-11-27 2007-11-23 1.238 160,210 -22,716 0.06% 198,320
2007-11-16 2007-11-14 1.338 182,926 -40,650 0.07% 244,800
2007-11-15 2007-11-13 1.305 223,576 -3,587 0.09% 291,720
2007-11-14 2007-11-12 1.288 227,163 -23,912 0.09% 292,600
2007-11-12 2007-11-08 1.288 251,075 -1,196 0.10% 323,400
2007-11-08 2007-11-06 1.338 252,271 -4,782 0.10% 337,601
2007-11-02 2007-10-31 1.372 257,053 +13,152 0.10% 352,600
2007-11-01 2007-10-30 1.388 243,901 +45,432 0.10% 338,640
2007-10-29 2007-10-25 1.221 198,469 +51,411 0.08% 242,360
2007-10-17 2007-10-15 1.238 147,058 +16,738 0.06% 182,040
2007-10-05 2007-10-03 1.322 130,320 -14,347 0.05% 172,220
2007-10-04 2007-10-02 1.355 144,667 -339,549 0.06% 196,020
2007-09-28 2007-09-25 1.431 484,216 +8,647 0.20% 692,771
2007-09-20 2007-09-18 1.533 475,569 -2,349 0.20% 729,000
2007-09-14 2007-09-12 1.652 477,918 -11,742 0.20% 789,581
2007-09-13 2007-09-11 1.737 489,660 +11,742 0.20% 850,680
2007-09-12 2007-09-10 2.044 477,918 +347,577 0.20% 976,801
2007-09-11 2007-09-07 1.891 130,341 +2,348 0.05% 246,420
2007-09-07 2007-09-05 1.601 127,993 +23,485 0.05% 204,920
2007-08-27 2007-08-23 1.584 104,508 -46,970 0.04% 165,540
2007-08-24 2007-08-22 1.550 151,478 -8,219 0.06% 234,781
2007-08-23 2007-08-21 1.499 159,697 +8,219 0.07% 239,360
2007-08-17 2007-08-15 1.584 151,478 +8,220 0.06% 239,941
2007-08-06 2007-08-02 1.976 143,258 -135,038 0.06% 283,040
2007-08-03 2007-08-01 2.044 278,296 -52,841 0.11% 568,800
2007-08-02 2007-07-31 2.044 331,137 +105,682 0.14% 676,800
2007-07-31 2007-07-27 2.010 225,455 +17,614 0.09% 453,120
2007-07-24 2007-07-20 2.180 207,841 -24,659 0.09% 453,119
2007-07-23 2007-07-19 1.925 232,500 +69,280 0.10% 447,479
2007-07-20 2007-07-18 1.874 163,220 -1,174 0.07% 305,800
2007-07-19 2007-07-17 1.874 164,394 -2,349 0.07% 307,999
2007-07-09 2007-07-05 1.925 166,743 -37,576 0.07% 320,920
2007-07-06 2007-07-04 1.908 204,319 -29,356 0.08% 389,761
2007-07-05 2007-07-03 1.976 233,675 +2,349 0.10% 461,681
2007-06-28 2007-06-26 2.180 231,326 +2,348 0.10% 504,319
2007-06-27 2007-06-25 1.874 228,978 +1,174 0.09% 429,000
2007-06-26 2007-06-22 1.925 227,804 0.09% 438,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top