History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 1,316,689 +0 0.21% 579,343
2025-10-13 2025-10-09 0.470 1,316,689 +0 0.21% 618,844
2025-10-10 2025-10-08 0.475 1,316,689 +0 0.21% 625,427
2025-10-09 2025-10-06 0.460 1,316,689 +0 0.21% 605,677
2025-10-08 2025-10-03 0.435 1,316,689 +0 0.21% 572,760
2025-10-06 2025-10-02 0.445 1,316,689 +0 0.21% 585,927
2025-10-03 2025-09-30 0.450 1,316,689 +0 0.21% 592,510
2025-10-02 2025-09-29 0.450 1,316,689 +0 0.21% 592,510
2025-09-30 2025-09-26 0.430 1,316,689 +0 0.21% 566,176
2025-09-29 2025-09-25 0.415 1,316,689 +0 0.21% 546,426
2025-09-26 2025-09-24 0.410 1,316,689 +0 0.21% 539,842
2025-09-25 2025-09-23 0.430 1,316,689 +0 0.21% 566,176
2025-09-24 2025-09-22 0.470 1,316,689 +0 0.21% 618,844
2025-09-23 2025-09-19 0.485 1,316,689 +0 0.21% 638,594
2025-09-22 2025-09-18 0.485 1,316,689 +0 0.21% 638,594
2025-09-19 2025-09-17 0.500 1,316,689 +0 0.21% 658,344
2025-09-18 2025-09-16 0.510 1,316,689 +0 0.21% 671,511
2025-09-17 2025-09-15 0.530 1,316,689 +0 0.21% 697,845
2025-09-16 2025-09-12 0.530 1,316,689 +0 0.21% 697,845
2025-09-15 2025-09-11 0.550 1,316,689 +0 0.21% 724,179
2025-09-12 2025-09-10 0.530 1,316,689 +0 0.21% 697,845
2025-09-11 2025-09-09 0.530 1,316,689 +0 0.21% 697,845
2025-09-10 2025-09-08 0.520 1,316,689 +0 0.21% 684,678
2025-09-09 2025-09-05 0.520 1,316,689 +0 0.21% 684,678
2025-09-08 2025-09-04 0.510 1,316,689 +0 0.21% 671,511
2025-09-05 2025-09-03 0.530 1,316,689 +0 0.21% 697,845
2025-09-04 2025-09-02 0.530 1,316,689 +0 0.21% 697,845
2025-09-03 2025-09-01 0.550 1,316,689 +0 0.21% 724,179
2025-09-02 2025-08-29 0.550 1,316,689 -106,000 0.21% 724,179
2025-08-19 2025-08-15 0.590 1,422,689 -90,000 0.22% 839,387
2025-08-12 2025-08-08 0.560 1,512,689 -68,000 0.24% 847,106
2025-08-05 2025-08-01 0.520 1,580,689 -10,000 0.25% 821,958
2025-08-04 2025-07-31 0.590 1,590,689 -46,000 0.25% 938,507
2025-07-24 2025-07-22 0.590 1,636,689 -68,000 0.26% 965,647
2025-07-22 2025-07-18 0.520 1,704,689 +60,000 0.27% 886,438
2025-07-21 2025-07-17 0.510 1,644,689 +40,000 0.26% 838,791
2025-07-17 2025-07-15 0.495 1,604,689 +130,000 0.25% 794,321
2025-07-16 2025-07-14 0.530 1,474,689 -30,000 0.23% 781,585
2025-07-15 2025-07-11 0.570 1,504,689 -472,000 0.23% 857,673
2025-07-14 2025-07-10 0.580 1,976,689 -80,000 0.31% 1,146,480
2025-07-11 2025-07-09 0.520 2,056,689 -80,000 0.32% 1,069,478
2025-07-10 2025-07-08 0.475 2,136,689 -100,000 0.33% 1,014,927
2025-07-08 2025-07-04 0.420 2,236,689 +50,000 0.35% 939,409
2025-07-04 2025-07-02 0.450 2,186,689 -80,000 0.34% 984,010
2025-07-02 2025-06-27 0.420 2,266,689 +140,000 0.35% 952,009
2025-06-27 2025-06-25 0.440 2,126,689 +38,000 0.33% 935,743
2025-06-26 2025-06-24 0.340 2,088,689 +10,000 0.33% 710,154
2025-06-25 2025-06-23 0.355 2,078,689 -100,000 0.32% 737,935
2025-06-20 2025-06-18 0.310 2,178,689 +100,000 0.34% 675,394
2025-06-17 2025-06-13 0.330 2,078,689 -96,000 0.32% 685,967
2025-06-16 2025-06-12 0.330 2,174,689 -78,000 0.34% 717,647
2025-05-16 2025-05-14 0.300 2,252,689 +60,000 0.35% 675,807
2025-05-15 2025-05-13 0.290 2,192,689 +40,000 0.34% 635,880
2025-05-09 2025-05-07 0.295 2,152,689 +90,000 0.34% 635,043
2025-05-07 2025-05-02 0.295 2,062,689 +90,000 0.32% 608,493
2025-05-06 2025-04-30 0.295 1,972,689 +120,000 0.31% 581,943
2025-04-30 2025-04-28 0.305 1,852,689 +100,000 0.29% 565,070
2025-03-27 2025-03-25 0.290 1,752,689 +76,000 0.27% 508,280
2025-03-26 2025-03-24 0.300 1,676,689 +4,000 0.26% 503,007
2025-03-20 2025-03-18 0.330 1,672,689 -44,000 0.26% 551,987
2025-03-18 2025-03-14 0.315 1,716,689 +46,000 0.27% 540,757
2025-02-11 2025-02-07 0.249 1,670,689 -16,000 0.26% 416,002
2024-11-29 2024-11-27 0.242 1,686,689 +90,000 0.26% 408,179
2024-11-28 2024-11-26 0.238 1,596,689 +8,000 0.25% 380,012
2024-10-16 2024-10-14 0.420 1,588,689 -22,000 0.25% 667,249
2024-10-09 2024-10-07 0.510 1,610,689 -16,000 0.25% 821,451
2024-10-07 2024-10-03 0.510 1,626,689 +48,000 0.25% 829,611
2024-10-04 2024-10-02 0.510 1,578,689 -34,000 0.25% 805,131
2024-02-23 2024-02-21 0.260 1,612,689 +100,000 0.25% 419,299
2023-07-13 2023-07-11 0.325 1,512,689 -12,000 0.24% 491,624
2023-07-10 2023-07-06 0.330 1,524,689 -40,000 0.24% 503,147
2023-07-07 2023-07-05 0.320 1,564,689 +40,000 0.24% 500,700
2023-03-27 2023-03-23 0.340 1,524,689 -50,000 0.24% 518,394
2023-03-15 2023-03-13 0.340 1,574,689 -36,000 0.25% 535,394
2022-11-17 2022-11-15 0.335 1,610,689 +2,000 0.25% 539,581
2022-09-28 2022-09-26 0.395 1,608,689 -10,000 0.25% 635,432
2022-08-15 2022-08-11 0.360 1,618,689 +80,000 0.25% 582,728
2022-07-18 2022-07-14 0.405 1,538,689 +120,000 0.24% 623,169
2022-06-20 2022-06-16 0.375 1,418,689 -8,000 0.22% 532,008
2022-05-18 2022-05-16 0.405 1,426,689 -10,000 0.22% 577,809
2022-05-16 2022-05-12 0.431 1,436,689 +60,570 0.22% 619,250
2022-03-24 2022-03-22 0.436 1,376,119 +43,756 0.23% 600,376
2022-03-18 2022-03-16 0.410 1,332,363 +66,586 0.22% 546,269
2022-03-15 2022-03-11 0.421 1,265,777 +66,585 0.21% 532,275
2022-03-08 2022-03-04 0.431 1,199,192 +91,317 0.20% 516,883
2022-02-07 2022-01-31 0.457 1,107,875 -32,341 0.18% 506,640
2022-01-11 2022-01-07 0.463 1,140,216 -9,513 0.19% 527,423
2022-01-07 2022-01-05 0.457 1,149,729 +9,513 0.19% 525,780
2022-01-06 2022-01-04 0.463 1,140,216 -19,025 0.19% 527,423
2021-11-15 2021-11-11 0.473 1,159,241 -60,878 0.19% 548,410
2021-10-21 2021-10-19 0.505 1,220,119 +60,878 0.20% 615,691
2021-07-26 2021-07-22 0.473 1,159,241 -95,122 0.19% 548,410
2021-07-23 2021-07-21 0.478 1,254,363 +95,122 0.21% 600,004
2021-06-21 2021-06-17 0.559 1,159,241 +34,244 0.19% 648,239
2021-06-18 2021-06-16 0.559 1,124,997 +67,500 0.18% 629,090
2021-06-02 2021-05-31 0.570 1,057,497 +21,459 0.18% 603,171
2021-05-27 2021-05-25 0.570 1,036,038 +14,307 0.18% 590,932
2021-05-25 2021-05-21 0.570 1,021,731 -7,153 0.18% 582,771
2021-04-29 2021-04-27 0.626 1,028,884 -25,036 0.18% 644,386
2021-04-09 2021-04-07 0.593 1,053,920 -39,343 0.18% 624,705
2021-04-07 2021-03-31 0.570 1,093,263 -3,576 0.19% 623,571
2021-04-01 2021-03-30 0.570 1,096,839 -48,284 0.19% 625,611
2021-03-30 2021-03-26 0.570 1,145,123 +44,707 0.20% 653,151
2021-03-29 2021-03-25 0.570 1,100,416 -41,131 0.19% 627,651
2021-03-25 2021-03-23 0.570 1,141,547 -59,013 0.20% 651,112
2021-03-24 2021-03-22 0.593 1,200,560 -51,861 0.21% 711,625
2021-03-17 2021-03-15 0.548 1,252,421 +51,861 0.22% 686,338
2021-03-12 2021-03-10 0.559 1,200,560 +26,824 0.21% 671,344
2021-03-10 2021-03-08 0.559 1,173,736 +35,766 0.20% 656,344
2021-03-08 2021-03-04 0.537 1,137,970 +23,248 0.20% 610,891
2021-03-01 2021-02-25 0.559 1,114,722 -8,942 0.19% 623,344
2021-02-25 2021-02-23 0.548 1,123,664 -80,473 0.20% 615,778
2021-01-21 2021-01-19 0.475 1,204,137 +164,523 0.21% 572,343
2021-01-20 2021-01-18 0.436 1,039,614 -3,577 0.18% 453,449
2021-01-19 2021-01-15 0.431 1,043,191 +3,577 0.18% 449,175
2021-01-05 2020-12-31 0.414 1,039,614 +17,883 0.18% 430,195
2020-12-22 2020-12-18 0.442 1,021,731 +42,919 0.18% 451,362
2020-12-16 2020-12-14 0.425 978,812 -14,307 0.17% 415,982
2020-11-26 2020-11-24 0.447 993,119 +44,708 0.17% 444,276
2020-09-29 2020-09-25 0.447 948,411 -178,829 0.17% 424,276
2020-07-15 2020-07-13 0.526 1,127,240 -17,883 0.20% 592,524
2020-07-08 2020-07-06 0.475 1,145,123 +178,829 0.20% 544,293
2020-06-09 2020-06-05 0.391 966,294 -66,882 0.17% 378,241
2020-04-06 2020-04-02 0.436 1,033,176 -8,942 0.18% 450,641
2020-04-03 2020-04-01 0.447 1,042,118 -19,671 0.18% 466,196
2020-03-27 2020-03-25 0.431 1,061,789 -71,532 0.19% 457,183
2020-03-19 2020-03-17 0.414 1,133,321 -35,766 0.20% 468,971
2020-03-04 2020-03-02 0.431 1,169,087 +5,365 0.20% 503,383
2020-03-02 2020-02-27 0.442 1,163,722 -17,883 0.20% 514,088
2020-02-04 2020-01-31 0.358 1,181,605 +19,672 0.21% 422,877
2020-01-06 2020-01-02 0.436 1,161,933 -17,883 0.20% 506,801
2019-12-18 2019-12-16 0.386 1,179,816 -1,789 0.21% 455,224
2019-12-06 2019-12-04 0.391 1,181,605 -35,765 0.21% 462,521
2019-11-18 2019-11-14 0.408 1,217,370 +35,765 0.21% 496,943
2019-10-29 2019-10-25 0.447 1,181,605 -8,941 0.21% 528,596
2019-09-16 2019-09-12 0.453 1,190,546 +44,707 0.21% 539,253
2019-09-06 2019-09-04 0.475 1,145,839 +71,532 0.20% 544,633
2019-09-05 2019-09-03 0.459 1,074,307 +26,824 0.19% 492,610
2019-08-27 2019-08-23 0.526 1,047,483 -44,707 0.18% 550,600
2019-08-09 2019-08-07 0.582 1,092,190 -80,473 0.19% 635,174
2019-03-26 2019-03-22 0.705 1,172,663 -44,707 0.20% 826,238
2019-03-06 2019-03-04 0.738 1,217,370 +44,707 0.21% 898,582
2019-03-01 2019-02-27 0.738 1,172,663 -5,365 0.20% 865,583
2019-02-28 2019-02-26 0.738 1,178,028 -28,613 0.21% 869,543
2019-02-27 2019-02-25 0.772 1,206,641 -8,941 0.21% 931,148
2019-02-21 2019-02-19 0.671 1,215,582 -60,802 0.21% 815,693
2019-02-18 2019-02-14 0.671 1,276,384 -25,036 0.22% 856,493
2019-02-15 2019-02-13 0.671 1,301,420 +92,991 0.23% 873,293
2019-02-12 2019-02-08 0.626 1,208,429 +17,883 0.21% 756,834
2019-01-29 2019-01-25 0.615 1,190,546 +17,883 0.21% 732,319
2018-11-16 2018-11-14 0.637 1,172,663 -17,883 0.20% 747,549
2018-11-13 2018-11-09 0.615 1,190,546 +17,883 0.21% 732,319
2018-10-02 2018-09-27 0.660 1,172,663 +7,153 0.20% 773,778
2018-09-17 2018-09-13 0.660 1,165,510 -8,941 0.20% 769,059
2018-08-23 2018-08-21 0.727 1,174,451 -17,883 0.20% 853,768
2018-08-20 2018-08-16 0.716 1,192,334 +17,883 0.21% 853,433
2018-07-17 2018-07-13 0.761 1,174,451 +5,364 0.20% 893,172
2018-07-16 2018-07-12 0.783 1,169,087 +1,789 0.20% 915,243
2018-07-11 2018-07-09 0.772 1,167,298 +17,883 0.20% 900,787
2018-07-03 2018-06-28 0.805 1,149,415 +8,941 0.20% 925,552
2018-06-27 2018-06-25 0.839 1,140,474 +17,883 0.20% 956,617
2018-06-12 2018-06-08 0.962 1,122,591 -26,824 0.20% 1,079,721
2018-05-30 2018-05-28 0.973 1,149,415 -8,942 0.20% 1,118,375
2018-05-25 2018-05-23 0.995 1,158,357 +8,942 0.20% 1,152,985
2018-05-21 2018-05-17 1.007 1,149,415 -3,577 0.20% 1,156,940
2018-05-10 2018-05-08 0.951 1,152,992 -85,838 0.20% 1,096,066
2018-05-09 2018-05-07 0.984 1,238,830 +85,838 0.22% 1,219,230
2018-05-07 2018-05-03 0.995 1,152,992 -10,730 0.20% 1,147,645
2018-05-04 2018-05-02 0.995 1,163,722 -42,919 0.20% 1,158,326
2018-05-03 2018-04-30 0.984 1,206,641 -10,729 0.21% 1,187,551
2018-04-27 2018-04-25 0.973 1,217,370 +53,648 0.21% 1,184,495
2018-04-23 2018-04-19 0.984 1,163,722 -53,648 0.20% 1,145,311
2018-04-20 2018-04-18 0.962 1,217,370 +26,824 0.21% 1,170,880
2018-04-19 2018-04-17 0.973 1,190,546 +26,824 0.21% 1,158,395
2018-04-18 2018-04-16 0.984 1,163,722 -16,094 0.20% 1,145,311
2018-04-17 2018-04-13 0.984 1,179,816 -26,825 0.21% 1,161,150
2018-04-16 2018-04-12 0.984 1,206,641 +42,919 0.21% 1,187,551
2018-04-11 2018-04-09 0.973 1,163,722 -21,459 0.20% 1,132,296
2018-04-09 2018-04-04 0.984 1,185,181 +21,459 0.21% 1,166,430
2018-03-29 2018-03-27 0.984 1,163,722 -42,919 0.20% 1,145,311
2018-03-28 2018-03-26 0.973 1,206,641 +25,036 0.21% 1,174,056
2018-03-27 2018-03-23 0.973 1,181,605 -17,882 0.21% 1,149,696
2018-03-26 2018-03-22 0.984 1,199,487 -107,298 0.21% 1,180,510
2018-03-23 2018-03-21 0.984 1,306,785 -116,239 0.23% 1,286,110
2018-03-22 2018-03-20 0.973 1,423,024 +75,108 0.25% 1,384,595
2018-03-21 2018-03-19 1.007 1,347,916 +46,496 0.24% 1,356,740
2018-03-20 2018-03-16 1.018 1,301,420 +30,401 0.23% 1,324,495
2018-03-19 2018-03-15 1.018 1,271,019 -26,825 0.22% 1,293,555
2018-03-16 2018-03-14 1.029 1,297,844 +8,942 0.23% 1,335,370
2018-03-15 2018-03-13 1.029 1,288,902 +17,883 0.22% 1,326,170
2018-03-14 2018-03-12 1.040 1,271,019 +17,883 0.22% 1,321,985
2018-03-13 2018-03-09 1.040 1,253,136 -17,883 0.22% 1,303,384
2018-03-08 2018-03-06 1.007 1,271,019 +14,306 0.22% 1,279,340
2018-02-28 2018-02-26 1.040 1,256,713 +8,942 0.22% 1,307,105
2018-02-21 2018-02-15 0.995 1,247,771 +75,108 0.22% 1,241,985
2018-02-13 2018-02-09 0.973 1,172,663 +5,365 0.20% 1,140,995
2018-02-09 2018-02-07 1.040 1,167,298 -44,708 0.20% 1,214,105
2018-02-07 2018-02-05 1.141 1,212,006 -71,531 0.21% 1,382,599
2018-02-02 2018-01-31 1.185 1,283,537 -8,942 0.22% 1,521,618
2018-01-31 2018-01-29 1.241 1,292,479 +39,343 0.23% 1,604,493
2018-01-30 2018-01-26 1.253 1,253,136 -48,284 0.22% 1,569,667
2018-01-29 2018-01-25 1.241 1,301,420 +89,414 0.23% 1,615,593
2018-01-26 2018-01-24 1.286 1,212,006 -71,531 0.21% 1,558,813
2018-01-24 2018-01-22 1.230 1,283,537 +196,712 0.22% 1,579,038
2018-01-23 2018-01-19 1.264 1,086,825 -132,334 0.19% 1,373,503
2018-01-22 2018-01-18 1.141 1,219,159 -198,500 0.21% 1,390,759
2018-01-19 2018-01-17 1.040 1,417,659 +146,640 0.25% 1,474,505
2018-01-15 2018-01-11 0.995 1,271,019 -35,766 0.22% 1,265,125
2018-01-12 2018-01-10 0.995 1,306,785 +35,766 0.23% 1,300,725
2018-01-11 2018-01-09 0.995 1,271,019 -16,095 0.22% 1,265,125
2018-01-10 2018-01-08 0.995 1,287,114 +16,095 0.22% 1,281,145
2018-01-09 2018-01-05 1.007 1,271,019 -8,942 0.22% 1,279,340
2017-12-27 2017-12-21 0.962 1,279,961 -26,824 0.22% 1,231,081
2017-12-06 2017-12-04 0.984 1,306,785 -17,883 0.23% 1,286,110
2017-11-24 2017-11-22 1.029 1,324,668 -42,919 0.23% 1,362,970
2017-11-20 2017-11-16 0.962 1,367,587 -26,824 0.24% 1,315,361
2017-11-17 2017-11-15 0.962 1,394,411 -12,518 0.24% 1,341,160
2017-11-16 2017-11-14 0.973 1,406,929 -17,883 0.25% 1,368,935
2017-11-15 2017-11-13 0.973 1,424,812 -26,825 0.25% 1,386,335
2017-11-14 2017-11-10 0.973 1,451,637 +26,825 0.25% 1,412,436
2017-11-10 2017-11-08 0.995 1,424,812 -5,365 0.25% 1,418,205
2017-11-09 2017-11-07 0.995 1,430,177 -35,766 0.25% 1,423,545
2017-11-08 2017-11-06 0.984 1,465,943 +8,941 0.26% 1,442,750
2017-11-07 2017-11-03 0.973 1,457,002 +10,730 0.25% 1,417,656
2017-11-03 2017-11-01 0.984 1,446,272 -7,153 0.25% 1,423,390
2017-11-02 2017-10-31 0.973 1,453,425 -17,883 0.25% 1,414,175
2017-11-01 2017-10-30 0.973 1,471,308 +41,131 0.26% 1,431,575
2017-10-30 2017-10-26 0.984 1,430,177 -17,883 0.25% 1,407,550
2017-10-27 2017-10-25 0.973 1,448,060 +17,883 0.25% 1,408,955
2017-10-25 2017-10-23 0.984 1,430,177 -21,460 0.25% 1,407,550
2017-10-23 2017-10-19 0.984 1,451,637 +35,766 0.25% 1,428,671
2017-10-20 2017-10-18 0.995 1,415,871 +35,766 0.25% 1,409,305
2017-10-18 2017-10-16 1.007 1,380,105 +3,577 0.24% 1,389,140
2017-10-11 2017-10-09 0.995 1,376,528 -17,883 0.24% 1,370,145
2017-10-09 2017-10-04 0.984 1,394,411 +71,531 0.24% 1,372,350
2017-09-29 2017-09-27 0.984 1,322,880 -44,707 0.23% 1,301,951
2017-09-27 2017-09-25 0.984 1,367,587 -17,883 0.24% 1,345,950
2017-09-26 2017-09-22 0.984 1,385,470 -10,730 0.24% 1,363,550
2017-09-25 2017-09-21 0.973 1,396,200 +32,190 0.24% 1,358,496
2017-09-22 2017-09-20 0.973 1,364,010 +8,941 0.24% 1,327,175
2017-09-21 2017-09-19 0.984 1,355,069 +30,401 0.24% 1,333,630
2017-09-18 2017-09-14 0.973 1,324,668 -26,824 0.23% 1,288,895
2017-09-15 2017-09-13 0.962 1,351,492 +8,941 0.24% 1,299,880
2017-09-14 2017-09-12 0.984 1,342,551 -25,036 0.23% 1,321,310
2017-09-13 2017-09-11 0.984 1,367,587 +17,883 0.24% 1,345,950
2017-09-08 2017-09-06 0.995 1,349,704 +33,977 0.24% 1,343,445
2017-09-07 2017-09-05 1.007 1,315,727 -44,707 0.23% 1,324,341
2017-09-05 2017-09-01 0.995 1,360,434 +44,707 0.24% 1,354,125
2017-09-04 2017-08-31 1.040 1,315,727 -35,765 0.23% 1,368,485
2017-09-01 2017-08-30 1.029 1,351,492 -17,883 0.24% 1,390,570
2017-08-31 2017-08-29 1.040 1,369,375 +53,648 0.24% 1,424,284
2017-08-30 2017-08-28 1.051 1,315,727 -21,459 0.23% 1,383,200
2017-08-29 2017-08-25 1.029 1,337,186 -67,955 0.23% 1,375,850
2017-08-28 2017-08-24 1.007 1,405,141 +89,414 0.25% 1,414,340
2017-08-25 2017-08-22 1.040 1,315,727 -26,824 0.23% 1,368,485
2017-08-24 2017-08-21 1.029 1,342,551 -35,766 0.23% 1,381,370
2017-08-21 2017-08-17 1.029 1,378,317 +62,590 0.24% 1,418,170
2017-08-18 2017-08-16 1.051 1,315,727 -35,765 0.23% 1,383,200
2017-08-17 2017-08-15 1.040 1,351,492 +35,765 0.24% 1,405,684
2017-08-14 2017-08-10 1.040 1,315,727 -59,013 0.23% 1,368,485
2017-08-11 2017-08-09 1.040 1,374,740 -21,460 0.24% 1,429,865
2017-08-10 2017-08-08 1.051 1,396,200 +53,649 0.24% 1,467,800
2017-08-09 2017-08-07 1.062 1,342,551 -85,838 0.23% 1,426,415
2017-08-08 2017-08-04 1.040 1,428,389 -10,730 0.25% 1,485,665
2017-08-07 2017-08-03 1.051 1,439,119 +75,109 0.25% 1,512,920
2017-08-04 2017-08-02 1.074 1,364,010 +30,401 0.24% 1,464,469
2017-08-02 2017-07-31 1.051 1,333,609 -48,284 0.23% 1,401,999
2017-08-01 2017-07-28 1.040 1,381,893 -3,577 0.24% 1,437,304
2017-07-31 2017-07-27 1.040 1,385,470 +51,861 0.24% 1,441,025
2017-07-28 2017-07-26 1.062 1,333,609 -7,154 0.23% 1,416,914
2017-07-27 2017-07-25 1.062 1,340,763 -19,671 0.23% 1,424,515
2017-07-26 2017-07-24 1.051 1,360,434 -25,036 0.24% 1,430,200
2017-07-25 2017-07-21 1.051 1,385,470 +7,153 0.24% 1,456,520
2017-07-24 2017-07-20 1.062 1,378,317 -75,108 0.24% 1,464,415
2017-07-21 2017-07-19 1.051 1,453,425 -28,613 0.25% 1,527,960
2017-07-20 2017-07-18 1.051 1,482,038 -41,130 0.26% 1,558,040
2017-07-17 2017-07-13 1.040 1,523,168 -1,789 0.27% 1,584,244
2017-07-14 2017-07-12 1.018 1,524,957 +3,577 0.27% 1,551,995
2017-07-13 2017-07-11 1.029 1,521,380 -64,379 0.27% 1,565,370
2017-07-12 2017-07-10 1.018 1,585,759 +53,649 0.28% 1,613,875
2017-07-11 2017-07-07 1.029 1,532,110 +1,788 0.27% 1,576,410
2017-07-10 2017-07-06 1.040 1,530,322 -37,554 0.27% 1,591,685
2017-07-07 2017-07-05 1.040 1,567,876 -17,883 0.27% 1,630,745
2017-07-05 2017-07-03 1.040 1,585,759 -26,824 0.28% 1,649,345
2017-07-04 2017-06-30 1.040 1,612,583 -35,766 0.28% 1,677,245
2017-07-03 2017-06-29 1.040 1,648,349 -44,707 0.29% 1,714,445
2017-06-30 2017-06-28 1.040 1,693,056 +44,707 0.30% 1,760,944
2017-06-29 2017-06-27 1.062 1,648,349 +250,361 0.29% 1,751,315
2017-06-26 2017-06-22 1.096 1,397,988 -91,203 0.24% 1,532,219
2017-06-23 2017-06-21 1.074 1,489,191 +78,685 0.26% 1,598,870
2017-06-22 2017-06-20 1.096 1,410,506 -30,401 0.25% 1,545,939
2017-06-21 2017-06-19 1.085 1,440,907 -23,248 0.25% 1,563,144
2017-06-20 2017-06-16 1.074 1,464,155 -23,248 0.26% 1,571,990
2017-06-19 2017-06-15 1.062 1,487,403 -3,576 0.26% 1,580,315
2017-06-16 2017-06-14 1.062 1,490,979 -44,708 0.26% 1,584,114
2017-06-15 2017-06-13 1.062 1,535,687 +8,942 0.27% 1,631,615
2017-06-14 2017-06-12 1.062 1,526,745 -32,189 0.27% 1,622,115
2017-06-13 2017-06-09 1.074 1,558,934 +26,824 0.27% 1,673,749
2017-06-12 2017-06-08 1.085 1,532,110 -28,613 0.27% 1,662,084
2017-06-09 2017-06-07 1.074 1,560,723 -78,684 0.27% 1,675,670
2017-06-08 2017-06-06 1.074 1,639,407 +107,297 0.29% 1,760,149
2017-06-05 2017-06-01 1.062 1,532,110 -44,707 0.27% 1,627,815
2017-06-02 2017-05-31 1.074 1,576,817 -26,825 0.28% 1,692,949
2017-05-29 2017-05-25 1.118 1,603,642 +92,992 0.28% 1,793,489
2017-04-20 2017-04-18 1.062 1,510,650 -23,248 0.26% 1,605,014
2017-03-29 2017-03-27 1.085 1,533,898 +17,883 0.27% 1,664,024
2017-03-22 2017-03-20 1.118 1,516,015 -44,708 0.26% 1,695,489
2017-03-15 2017-03-13 1.118 1,560,723 -53,648 0.27% 1,745,489
2017-03-13 2017-03-09 1.107 1,614,371 +71,531 0.28% 1,787,434
2017-03-02 2017-02-28 1.141 1,542,840 -12,518 0.27% 1,759,999
2017-02-22 2017-02-20 1.174 1,555,358 -8,941 0.27% 1,826,464
2017-02-21 2017-02-17 1.174 1,564,299 -80,473 0.27% 1,836,963
2017-02-20 2017-02-16 1.174 1,644,772 -3,577 0.29% 1,931,463
2017-02-17 2017-02-15 1.163 1,648,349 -5,365 0.29% 1,917,229
2017-02-16 2017-02-14 1.152 1,653,714 -1,788 0.29% 1,904,974
2017-02-14 2017-02-10 1.163 1,655,502 +8,941 0.29% 1,925,548
2017-02-13 2017-02-09 1.163 1,646,561 +160,947 0.29% 1,915,149
2017-02-10 2017-02-08 1.185 1,485,614 +62,590 0.26% 1,761,178
2017-02-02 2017-01-27 1.141 1,423,024 -57,225 0.25% 1,623,319
2017-01-20 2017-01-18 1.085 1,480,249 +44,707 0.26% 1,605,824
2017-01-17 2017-01-13 1.085 1,435,542 -26,825 0.25% 1,557,324
2017-01-16 2017-01-12 1.074 1,462,367 +26,825 0.26% 1,570,070
2017-01-10 2017-01-06 1.096 1,435,542 -17,883 0.25% 1,573,379
2016-12-19 2016-12-15 1.107 1,453,425 -17,883 0.25% 1,609,234
2016-12-13 2016-12-09 1.163 1,471,308 -44,707 0.26% 1,711,309
2016-12-12 2016-12-08 1.152 1,516,015 +26,824 0.26% 1,746,353
2016-12-05 2016-12-01 1.241 1,489,191 +17,883 0.26% 1,848,693
2016-12-01 2016-11-29 1.230 1,471,308 +17,883 0.26% 1,810,038
2016-11-30 2016-11-28 1.219 1,453,425 -35,766 0.25% 1,771,783
2016-11-29 2016-11-25 1.230 1,489,191 +17,883 0.26% 1,832,038
2016-11-24 2016-11-22 1.219 1,471,308 -287,915 0.26% 1,793,583
2016-11-22 2016-11-18 1.208 1,759,223 -8,942 0.31% 2,124,888
2016-11-17 2016-11-15 1.230 1,768,165 -26,824 0.31% 2,175,238
2016-11-15 2016-11-11 1.253 1,794,989 +228,902 0.31% 2,248,388
2016-11-11 2016-11-09 1.130 1,566,087 -17,883 0.27% 1,769,003
2016-11-04 2016-11-02 1.118 1,583,970 -26,825 0.28% 1,771,489
2016-11-03 2016-11-01 1.130 1,610,795 +46,496 0.28% 1,819,504
2016-10-26 2016-10-24 1.130 1,564,299 +26,824 0.27% 1,766,984
2016-10-11 2016-10-06 1.141 1,537,475 +17,883 0.27% 1,753,879
2016-10-07 2016-10-05 1.130 1,519,592 +17,883 0.27% 1,716,484
2016-09-29 2016-09-27 1.107 1,501,709 -223,537 0.26% 1,662,694
2016-09-26 2016-09-22 1.118 1,725,246 +53,649 0.30% 1,929,490
2016-09-23 2016-09-21 1.130 1,671,597 +51,861 0.29% 1,888,184
2016-09-22 2016-09-20 1.118 1,619,736 +91,203 0.28% 1,811,489
2016-09-15 2016-09-13 1.118 1,528,533 -53,649 0.27% 1,709,489
2016-09-14 2016-09-12 1.118 1,582,182 -8,942 0.28% 1,769,489
2016-09-13 2016-09-09 1.163 1,591,124 -126,968 0.28% 1,850,669
2016-09-12 2016-09-08 1.118 1,718,092 -101,933 0.30% 1,921,489
2016-09-09 2016-09-07 1.130 1,820,025 -8,942 0.32% 2,055,844
2016-09-07 2016-09-05 1.118 1,828,967 +171,677 0.32% 2,045,490
2016-09-06 2016-09-02 1.085 1,657,290 -10,730 0.29% 1,797,884
2016-09-05 2016-09-01 1.096 1,668,020 +8,941 0.29% 1,828,179
2016-09-02 2016-08-31 1.062 1,659,079 +57,226 0.29% 1,762,715
2016-09-01 2016-08-30 1.085 1,601,853 +44,707 0.28% 1,737,744
2016-08-26 2016-08-24 1.085 1,557,146 +8,941 0.27% 1,689,244
2016-08-25 2016-08-23 1.096 1,548,205 +17,883 0.27% 1,696,860
2016-08-23 2016-08-19 1.118 1,530,322 -17,883 0.27% 1,711,489
2016-08-22 2016-08-18 1.107 1,548,205 +10,730 0.27% 1,714,175
2016-08-19 2016-08-17 1.107 1,537,475 -26,824 0.27% 1,702,294
2016-08-18 2016-08-16 1.174 1,564,299 +8,941 0.27% 1,836,963
2016-08-17 2016-08-15 1.208 1,555,358 -26,824 0.27% 1,878,648
2016-08-16 2016-08-12 1.141 1,582,182 -8,942 0.28% 1,804,879
2016-08-15 2016-08-11 1.141 1,591,124 -17,883 0.28% 1,815,079
2016-08-12 2016-08-10 1.040 1,609,007 -23,247 0.28% 1,673,525
2016-08-05 2016-08-03 1.029 1,632,254 -51,861 0.28% 1,679,450
2016-08-03 2016-07-29 1.051 1,684,115 -8,941 0.29% 1,770,480
2016-07-19 2016-07-15 1.051 1,693,056 -26,825 0.30% 1,779,879
2016-07-18 2016-07-14 1.040 1,719,881 +26,825 0.30% 1,788,845
2016-07-14 2016-07-12 1.051 1,693,056 -44,708 0.30% 1,779,879
2016-07-12 2016-07-08 1.040 1,737,764 +44,708 0.30% 1,807,445
2016-06-29 2016-06-27 1.062 1,693,056 +48,284 0.30% 1,798,814
2016-06-28 2016-06-24 1.051 1,644,772 +62,590 0.29% 1,729,119
2016-06-27 2016-06-23 1.085 1,582,182 -30,401 0.28% 1,716,404
2016-06-24 2016-06-22 1.085 1,612,583 -23,248 0.28% 1,749,384
2016-06-23 2016-06-21 1.062 1,635,831 +30,401 0.29% 1,738,015
2016-06-15 2016-06-13 1.074 1,605,430 -8,941 0.28% 1,723,670
2016-06-14 2016-06-10 1.096 1,614,371 -21,460 0.28% 1,769,379
2016-06-03 2016-06-01 1.096 1,635,831 +8,942 0.29% 1,792,899
2016-06-02 2016-05-31 1.107 1,626,889 +66,166 0.28% 1,801,294
2016-05-17 2016-05-13 1.062 1,560,723 +46,496 0.27% 1,658,215
2016-05-10 2016-05-06 1.085 1,514,227 -35,766 0.26% 1,642,684
2016-05-09 2016-05-05 1.107 1,549,993 +82,262 0.27% 1,716,154
2016-05-06 2016-05-04 1.107 1,467,731 -17,883 0.26% 1,625,074
2016-05-05 2016-05-03 1.130 1,485,614 -35,766 0.26% 1,678,104
2016-04-29 2016-04-27 1.130 1,521,380 -17,883 0.27% 1,718,504
2016-04-28 2016-04-26 1.118 1,539,263 -42,919 0.27% 1,721,489
2016-04-27 2016-04-25 1.118 1,582,182 -139,487 0.28% 1,769,489
2016-04-25 2016-04-21 1.107 1,721,669 +139,487 0.30% 1,906,234
2016-04-20 2016-04-18 1.130 1,582,182 +44,707 0.28% 1,787,184
2016-04-18 2016-04-14 1.130 1,537,475 +100,145 0.27% 1,736,684
2016-04-15 2016-04-13 1.163 1,437,330 +132,333 0.25% 1,671,788
2016-04-13 2016-04-11 1.130 1,304,997 +91,203 0.23% 1,474,084
2016-04-07 2016-04-05 1.107 1,213,794 -39,342 0.21% 1,343,914
2016-04-06 2016-04-01 1.118 1,253,136 -17,883 0.22% 1,401,489
2016-04-01 2016-03-30 1.118 1,271,019 +19,671 0.22% 1,421,489
2016-03-31 2016-03-29 1.118 1,251,348 -67,955 0.22% 1,399,489
2016-03-30 2016-03-24 1.096 1,319,303 -39,343 0.23% 1,445,979
2016-03-29 2016-03-23 1.107 1,358,646 +23,248 0.24% 1,504,295
2016-03-24 2016-03-22 1.107 1,335,398 +17,883 0.23% 1,478,554
2016-03-23 2016-03-21 1.141 1,317,515 +3,577 0.23% 1,502,959
2016-03-22 2016-03-18 1.040 1,313,938 +71,531 0.23% 1,366,625
2016-03-17 2016-03-15 1.040 1,242,407 -3,576 0.22% 1,292,225
2016-03-16 2016-03-14 1.040 1,245,983 -66,167 0.22% 1,295,945
2016-03-14 2016-03-10 1.029 1,312,150 +1,788 0.23% 1,350,090
2016-03-11 2016-03-09 1.029 1,310,362 +12,518 0.23% 1,348,250
2016-03-10 2016-03-08 1.040 1,297,844 +8,942 0.23% 1,349,885
2016-03-07 2016-03-03 1.007 1,288,902 +1,788 0.22% 1,297,340
2016-03-04 2016-03-02 1.018 1,287,114 -175,253 0.22% 1,309,935
2016-02-29 2016-02-25 0.973 1,462,367 +5,365 0.26% 1,422,876
2016-02-26 2016-02-24 1.007 1,457,002 +17,883 0.25% 1,466,540
2016-02-25 2016-02-23 1.007 1,439,119 -205,653 0.25% 1,448,540
2016-02-24 2016-02-22 0.951 1,644,772 +26,824 0.29% 1,563,565
2016-02-19 2016-02-17 0.962 1,617,948 -44,707 0.28% 1,556,161
2016-02-11 2016-02-04 0.951 1,662,655 -26,825 0.29% 1,580,565
2016-02-04 2016-02-02 0.906 1,689,480 +26,825 0.29% 1,530,486
2016-02-02 2016-01-29 0.928 1,662,655 -8,942 0.29% 1,543,376
2016-02-01 2016-01-28 0.872 1,671,597 -39,342 0.29% 1,458,202
2016-01-29 2016-01-27 0.895 1,710,939 +50,072 0.30% 1,530,791
2016-01-28 2016-01-26 0.906 1,660,867 -17,883 0.29% 1,504,566
2016-01-27 2016-01-25 0.928 1,678,750 +8,942 0.29% 1,558,316
2016-01-26 2016-01-22 0.939 1,669,808 +1,788 0.29% 1,568,690
2016-01-25 2016-01-21 0.917 1,668,020 +44,707 0.29% 1,529,701
2016-01-22 2016-01-20 0.973 1,623,313 +12,518 0.28% 1,579,476
2016-01-21 2016-01-19 1.018 1,610,795 +218,172 0.28% 1,639,355
2016-01-20 2016-01-18 1.007 1,392,623 +3,576 0.24% 1,401,740
2016-01-19 2016-01-15 1.029 1,389,047 -84,049 0.24% 1,429,210
2016-01-18 2016-01-14 1.029 1,473,096 +60,802 0.26% 1,515,690
2016-01-14 2016-01-12 1.029 1,412,294 +12,518 0.25% 1,453,130
2016-01-13 2016-01-11 1.029 1,399,776 -64,379 0.24% 1,440,250
2016-01-12 2016-01-08 1.085 1,464,155 +3,577 0.26% 1,588,365
2016-01-11 2016-01-07 1.051 1,460,578 -53,649 0.25% 1,535,479
2016-01-08 2016-01-06 1.118 1,514,227 +35,766 0.26% 1,693,489
2016-01-06 2016-01-04 1.141 1,478,461 +26,824 0.26% 1,686,559
2015-12-22 2015-12-18 1.163 1,451,637 -14,306 0.25% 1,688,429
2015-12-21 2015-12-17 1.174 1,465,943 -48,284 0.26% 1,721,463
2015-12-18 2015-12-16 1.152 1,514,227 +17,883 0.26% 1,744,294
2015-12-16 2015-12-14 1.141 1,496,344 -196,712 0.26% 1,706,959
2015-12-15 2015-12-11 1.141 1,693,056 +137,698 0.30% 1,931,358
2015-12-14 2015-12-10 1.152 1,555,358 +17,883 0.27% 1,791,674
2015-12-11 2015-12-09 1.185 1,537,475 -16,094 0.27% 1,822,659
2015-12-10 2015-12-08 1.197 1,553,569 +41,130 0.27% 1,859,113
2015-12-08 2015-12-04 1.230 1,512,439 +62,591 0.26% 1,860,638
2015-12-07 2015-12-03 1.230 1,449,848 +17,882 0.25% 1,783,637
2015-12-04 2015-12-02 1.275 1,431,966 +35,766 0.25% 1,825,698
2015-12-01 2015-11-27 1.230 1,396,200 -33,977 0.24% 1,717,638
2015-11-30 2015-11-26 1.286 1,430,177 +33,977 0.25% 1,839,412
2015-11-27 2015-11-25 1.320 1,396,200 +44,708 0.24% 1,842,557
2015-11-26 2015-11-24 1.286 1,351,492 -17,883 0.24% 1,738,212
2015-11-25 2015-11-23 1.286 1,369,375 +17,883 0.24% 1,761,212
2015-11-24 2015-11-20 1.286 1,351,492 -21,460 0.24% 1,738,212
2015-11-23 2015-11-19 1.253 1,372,952 +1,788 0.24% 1,719,748
2015-11-20 2015-11-18 1.253 1,371,164 -66,166 0.24% 1,717,508
2015-11-19 2015-11-17 1.275 1,437,330 +75,108 0.25% 1,832,537
2015-11-18 2015-11-16 1.264 1,362,222 +14,306 0.24% 1,721,542
2015-11-17 2015-11-13 1.320 1,347,916 +3,577 0.24% 1,778,837
2015-11-16 2015-11-12 1.331 1,344,339 +94,779 0.23% 1,789,152
2015-11-13 2015-11-11 1.331 1,249,560 -62,590 0.22% 1,663,012
2015-11-11 2015-11-09 1.342 1,312,150 -19,671 0.23% 1,760,987
2015-11-10 2015-11-06 1.387 1,331,821 +39,342 0.23% 1,846,966
2015-11-06 2015-11-04 1.297 1,292,479 +8,942 0.23% 1,676,768
2015-11-04 2015-11-02 1.197 1,283,537 +1,788 0.22% 1,535,973
2015-11-03 2015-10-30 1.208 1,281,749 +46,496 0.22% 1,548,168
2015-11-02 2015-10-29 1.219 1,235,253 -8,942 0.22% 1,505,823
2015-10-29 2015-10-27 1.208 1,244,195 +35,766 0.22% 1,502,808
2015-10-27 2015-10-23 1.286 1,208,429 +17,883 0.21% 1,554,212
2015-10-23 2015-10-20 1.309 1,190,546 -10,730 0.21% 1,557,842
2015-10-15 2015-10-13 1.320 1,201,276 -17,883 0.21% 1,585,317
2015-10-14 2015-10-12 1.320 1,219,159 -51,860 0.21% 1,608,917
2015-10-13 2015-10-09 1.208 1,271,019 +48,284 0.22% 1,535,208
2015-10-12 2015-10-08 1.197 1,222,735 +10,729 0.21% 1,463,213
2015-10-09 2015-10-07 1.230 1,212,006 +60,802 0.21% 1,491,038
2015-10-08 2015-10-06 1.174 1,151,204 +1,789 0.20% 1,351,864
2015-10-07 2015-10-05 1.185 1,149,415 -17,883 0.20% 1,362,618
2015-09-24 2015-09-22 1.241 1,167,298 +1,788 0.20% 1,449,093
2015-09-21 2015-09-17 1.219 1,165,510 -17,883 0.20% 1,420,803
2015-09-18 2015-09-16 1.219 1,183,393 +17,883 0.21% 1,442,603
2015-09-15 2015-09-11 1.253 1,165,510 -25,036 0.20% 1,459,908
2015-09-07 2015-09-02 1.286 1,190,546 -19,671 0.21% 1,531,212
2015-09-04 2015-09-01 1.185 1,210,217 -17,883 0.21% 1,434,698
2015-09-01 2015-08-28 1.253 1,228,100 +17,883 0.21% 1,538,307
2015-08-31 2015-08-27 1.253 1,210,217 +17,883 0.21% 1,515,907
2015-08-28 2015-08-26 1.074 1,192,334 -28,613 0.21% 1,280,149
2015-08-27 2015-08-25 1.040 1,220,947 +10,730 0.21% 1,269,905
2015-08-26 2015-08-24 1.040 1,210,217 +1,788 0.21% 1,258,745
2015-08-25 2015-08-21 1.185 1,208,429 +1,788 0.21% 1,432,578
2015-08-21 2015-08-19 1.253 1,206,641 +1,789 0.21% 1,511,428
2015-08-19 2015-08-17 1.297 1,204,852 +1,788 0.21% 1,563,087
2015-08-18 2015-08-14 1.297 1,203,064 -12,518 0.21% 1,560,767
2015-08-14 2015-08-12 1.342 1,215,582 -28,613 0.21% 1,631,387
2015-08-13 2015-08-11 1.297 1,244,195 +41,131 0.22% 1,614,128
2015-08-12 2015-08-10 1.320 1,203,064 -5,365 0.21% 1,587,677
2015-08-11 2015-08-07 1.264 1,208,429 -17,883 0.21% 1,527,183
2015-08-10 2015-08-06 1.241 1,226,312 +17,883 0.21% 1,522,353
2015-08-04 2015-07-31 1.320 1,208,429 +5,365 0.21% 1,594,757
2015-08-03 2015-07-30 1.320 1,203,064 +33,977 0.21% 1,587,677
2015-07-31 2015-07-29 1.320 1,169,087 -19,671 0.20% 1,542,838
2015-07-28 2015-07-24 1.398 1,188,758 -41,130 0.21% 1,661,862
2015-07-27 2015-07-23 1.398 1,229,888 -35,766 0.21% 1,719,361
2015-07-24 2015-07-22 1.387 1,265,654 -14,307 0.22% 1,755,206
2015-07-23 2015-07-21 1.420 1,279,961 +17,883 0.22% 1,817,992
2015-07-21 2015-07-17 1.454 1,262,078 +14,307 0.22% 1,834,936
2015-07-17 2015-07-15 1.420 1,247,771 +17,883 0.22% 1,772,270
2015-07-16 2015-07-14 1.465 1,229,888 -50,073 0.21% 1,801,890
2015-07-15 2015-07-13 1.454 1,279,961 -30,401 0.22% 1,860,936
2015-07-14 2015-07-10 1.364 1,310,362 +10,730 0.23% 1,787,897
2015-07-13 2015-07-09 1.275 1,299,632 -17,883 0.23% 1,656,978
2015-07-09 2015-07-07 1.118 1,317,515 +17,883 0.23% 1,473,489
2015-07-08 2015-07-06 1.364 1,299,632 -21,459 0.23% 1,773,257
2015-07-07 2015-07-03 1.566 1,321,091 -39,343 0.23% 2,068,484
2015-07-06 2015-07-02 1.689 1,360,434 +17,883 0.24% 2,297,449
2015-07-03 2015-06-30 1.745 1,342,551 -121,604 0.23% 2,342,323
2015-07-02 2015-06-29 1.666 1,464,155 +152,005 0.26% 2,439,859
2015-06-30 2015-06-26 1.812 1,312,150 +35,766 0.23% 2,377,332
2015-06-29 2015-06-25 1.890 1,276,384 +26,824 0.22% 2,412,456
2015-06-25 2015-06-23 1.901 1,249,560 -10,729 0.22% 2,375,732
2015-06-24 2015-06-22 1.879 1,260,289 +8,941 0.22% 2,367,941
2015-06-23 2015-06-19 1.868 1,251,348 -8,941 0.22% 2,337,147
2015-06-22 2015-06-18 1.935 1,260,289 +8,941 0.22% 2,438,415
2015-06-19 2015-06-17 1.924 1,251,348 -3,577 0.22% 2,407,121
2015-06-18 2015-06-16 1.912 1,254,925 +17,883 0.22% 2,399,967
2015-06-17 2015-06-15 1.924 1,237,042 -26,824 0.22% 2,379,602
2015-06-16 2015-06-12 1.991 1,263,866 +17,883 0.22% 2,516,010
2015-06-12 2015-06-10 1.879 1,245,983 -35,766 0.22% 2,341,061
2015-06-11 2015-06-09 1.879 1,281,749 +57,225 0.22% 2,408,262
2015-06-10 2015-06-08 2.013 1,224,524 -3,576 0.21% 2,465,081
2015-06-09 2015-06-05 2.024 1,228,100 +42,919 0.21% 2,486,015
2015-06-05 2015-06-03 2.103 1,185,181 -39,343 0.21% 2,491,919
2015-06-04 2015-06-02 2.158 1,224,524 +44,708 0.21% 2,643,115
2015-06-03 2015-06-01 2.170 1,179,816 +14,306 0.21% 2,559,808
2015-06-02 2015-05-29 2.192 1,165,510 +62,590 0.20% 2,554,839
2015-06-01 2015-05-28 2.158 1,102,920 -352,293 0.19% 2,380,634
2015-05-29 2015-05-27 2.259 1,455,213 +243,207 0.25% 3,287,527
2015-05-28 2015-05-26 2.203 1,212,006 -193,135 0.21% 2,670,314
2015-05-27 2015-05-22 2.069 1,405,141 +64,378 0.25% 2,907,254
2015-05-26 2015-05-21 2.058 1,340,763 +48,284 0.23% 2,759,061
2015-05-22 2015-05-20 2.069 1,292,479 -35,766 0.23% 2,674,155
2015-05-21 2015-05-19 2.080 1,328,245 -17,882 0.23% 2,763,010
2015-05-20 2015-05-18 2.002 1,346,127 +14,306 0.23% 2,694,824
2015-05-19 2015-05-15 2.047 1,331,821 -12,518 0.23% 2,725,765
2015-05-18 2015-05-14 2.002 1,344,339 -14,307 0.23% 2,691,245
2015-05-15 2015-05-13 1.980 1,358,646 +17,883 0.24% 2,689,496
2015-05-14 2015-05-12 2.024 1,340,763 +8,942 0.23% 2,714,076
2015-05-13 2015-05-11 2.080 1,331,821 -325,469 0.23% 2,770,449
2015-05-12 2015-05-08 1.924 1,657,290 +69,743 0.29% 3,188,000
2015-05-11 2015-05-07 1.845 1,587,547 +50,072 0.28% 2,929,557
2015-05-08 2015-05-06 1.924 1,537,475 +42,919 0.27% 2,957,521
2015-05-07 2015-05-05 1.946 1,494,556 -3,576 0.26% 2,908,391
2015-05-06 2015-05-04 2.058 1,498,132 +28,612 0.26% 3,082,899
2015-05-05 2015-04-30 2.114 1,469,520 -21,459 0.26% 3,106,195
2015-05-04 2015-04-29 2.181 1,490,979 -237,843 0.26% 3,251,603
2015-04-30 2015-04-28 1.991 1,728,822 -89,415 0.30% 3,441,610
2015-04-29 2015-04-27 1.991 1,818,237 +41,131 0.32% 3,619,611
2015-04-28 2015-04-24 1.957 1,777,106 -17,883 0.31% 3,478,106
2015-04-27 2015-04-23 1.957 1,794,989 +37,554 0.31% 3,513,106
2015-04-24 2015-04-22 2.035 1,757,435 -339,775 0.31% 3,577,190
2015-04-23 2015-04-21 1.991 2,097,210 +68,670 0.37% 4,174,970
2015-04-22 2015-04-20 1.812 2,028,540 +1,788 0.35% 3,675,276
2015-04-21 2015-04-17 1.968 2,026,752 +345,141 0.35% 3,989,373
2015-04-20 2015-04-16 2.136 1,681,611 -5,365 0.29% 3,592,116
2015-04-17 2015-04-15 2.136 1,686,976 +69,743 0.29% 3,603,576
2015-04-16 2015-04-14 2.181 1,617,233 -30,401 0.28% 3,526,944
2015-04-15 2015-04-13 2.248 1,647,634 -216,383 0.29% 3,703,806
2015-04-14 2015-04-10 1.991 1,864,017 -411,307 0.33% 3,710,746
2015-04-13 2015-04-09 1.901 2,275,324 -126,969 0.40% 4,325,971
2015-04-10 2015-04-08 1.745 2,402,293 +98,356 0.42% 4,191,235
2015-04-09 2015-04-02 1.555 2,303,937 -21,460 0.40% 3,581,598
2015-04-08 2015-04-01 1.521 2,325,397 -125,180 0.41% 3,536,938
2015-04-02 2015-03-31 1.465 2,450,577 +87,626 0.43% 3,590,303
2015-04-01 2015-03-30 1.499 2,362,951 -312,951 0.41% 3,541,204
2015-03-31 2015-03-27 1.454 2,675,902 +51,861 0.47% 3,890,496
2015-03-30 2015-03-26 1.409 2,624,041 +25,036 0.46% 3,697,708
2015-03-27 2015-03-25 1.443 2,599,005 -80,474 0.45% 3,749,628
2015-03-26 2015-03-24 1.454 2,679,479 +141,276 0.47% 3,895,696
2015-03-25 2015-03-23 1.476 2,538,203 -44,708 0.44% 3,747,069
2015-03-24 2015-03-20 1.510 2,582,911 +87,627 0.45% 3,899,731
2015-03-23 2015-03-19 1.476 2,495,284 -182,406 0.44% 3,683,709
2015-03-20 2015-03-18 1.521 2,677,690 -60,802 0.47% 4,072,777
2015-03-19 2015-03-17 1.185 2,738,492 +53,649 0.48% 3,246,450
2015-03-18 2015-03-16 1.219 2,684,843 -17,883 0.47% 3,272,931
2015-03-17 2015-03-13 1.197 2,702,726 +8,941 0.47% 3,234,277
2015-03-16 2015-03-12 1.230 2,693,785 -41,131 0.47% 3,313,958
2015-03-13 2015-03-11 1.163 2,734,916 +12,518 0.48% 3,181,037
2015-03-12 2015-03-10 1.163 2,722,398 -64,378 0.47% 3,166,477
2015-03-11 2015-03-09 1.219 2,786,776 +19,671 0.49% 3,397,191
2015-03-10 2015-03-06 1.230 2,767,105 -110,874 0.48% 3,404,158
2015-03-09 2015-03-05 1.219 2,877,979 +62,590 0.50% 3,508,371
2015-03-06 2015-03-04 1.264 2,815,389 +80,473 0.49% 3,558,019
2015-03-05 2015-03-03 1.309 2,734,916 +32,190 0.48% 3,578,667
2015-03-04 2015-03-02 1.353 2,702,726 +8,941 0.47% 3,657,453
2015-03-03 2015-02-27 1.342 2,693,785 -8,941 0.47% 3,615,227
2015-03-02 2015-02-26 1.364 2,702,726 +5,365 0.47% 3,687,680
2015-02-27 2015-02-25 1.342 2,697,361 +32,189 0.47% 3,620,026
2015-02-26 2015-02-24 1.342 2,665,172 -35,766 0.46% 3,576,827
2015-02-25 2015-02-23 1.376 2,700,938 -8,941 0.47% 3,715,447
2015-02-24 2015-02-18 1.353 2,709,879 +14,306 0.47% 3,667,133
2015-02-23 2015-02-16 1.297 2,695,573 +66,875 0.47% 3,497,039
2015-02-17 2015-02-13 1.476 2,628,698 +35,766 0.46% 3,880,664
2015-02-16 2015-02-12 1.487 2,592,932 +10,729 0.45% 3,856,863
2015-02-13 2015-02-11 1.510 2,582,203 -25,036 0.45% 3,898,662
2015-02-11 2015-02-09 1.521 2,607,239 -3,576 0.45% 3,965,620
2015-02-10 2015-02-06 1.543 2,610,815 +21,459 0.46% 4,029,458
2015-02-09 2015-02-05 1.543 2,589,356 -5,365 0.45% 3,996,338
2015-02-06 2015-02-04 1.577 2,594,721 -25,036 0.45% 4,091,675
2015-02-05 2015-02-03 1.588 2,619,757 +78,685 0.46% 4,160,454
2015-02-04 2015-02-02 1.588 2,541,072 -51,860 0.44% 4,035,494
2015-02-03 2015-01-30 1.566 2,592,932 +87,626 0.45% 4,059,855
2015-02-02 2015-01-29 1.599 2,505,306 +16,095 0.44% 4,006,713
2015-01-30 2015-01-28 1.610 2,489,211 -105,510 0.43% 4,008,811
2015-01-29 2015-01-27 1.599 2,594,721 +42,919 0.45% 4,149,713
2015-01-28 2015-01-26 1.644 2,551,802 -17,882 0.45% 4,195,229
2015-01-27 2015-01-23 1.678 2,569,684 +94,779 0.45% 4,310,845
2015-01-26 2015-01-22 1.678 2,474,905 -59,014 0.43% 4,151,846
2015-01-23 2015-01-21 1.633 2,533,919 -76,896 0.44% 4,137,490
2015-01-22 2015-01-20 1.588 2,610,815 -94,780 0.46% 4,146,253
2015-01-21 2015-01-19 1.577 2,705,595 +14,307 0.47% 4,266,515
2015-01-20 2015-01-16 1.733 2,691,288 -12,518 0.47% 4,665,340
2015-01-19 2015-01-15 1.789 2,703,806 -42,919 0.47% 4,838,234
2015-01-16 2015-01-14 1.789 2,746,725 +171,676 0.48% 4,915,034
2015-01-15 2015-01-13 1.801 2,575,049 -8,942 0.45% 4,636,634
2015-01-14 2015-01-12 1.801 2,583,991 -1,788 0.45% 4,652,734
2015-01-13 2015-01-09 1.834 2,585,779 +53,649 0.45% 4,742,711
2015-01-12 2015-01-08 1.834 2,532,130 +100,144 0.44% 4,644,310
2015-01-09 2015-01-07 1.879 2,431,986 -39,342 0.42% 4,569,427
2015-01-08 2015-01-06 1.845 2,471,328 +3,576 0.43% 4,560,429
2015-01-07 2015-01-05 1.890 2,467,752 +75,108 0.43% 4,664,226
2015-01-06 2015-01-02 1.924 2,392,644 -8,941 0.42% 4,602,544
2015-01-05 2014-12-31 1.812 2,401,585 -7,153 0.42% 4,351,153
2015-01-02 2014-12-29 1.789 2,408,738 -207,442 0.42% 4,310,235
2014-12-30 2014-12-24 1.733 2,616,180 +23,248 0.46% 4,535,140
2014-12-23 2014-12-19 1.801 2,592,932 +60,802 0.45% 4,668,834
2014-12-22 2014-12-18 1.756 2,532,130 -57,226 0.44% 4,446,078
2014-12-19 2014-12-17 1.901 2,589,356 +128,757 0.45% 4,923,025
2014-12-18 2014-12-16 2.024 2,460,599 -121,604 0.43% 4,980,934
2014-12-17 2014-12-15 1.980 2,582,203 +67,956 0.45% 5,111,579
2014-12-16 2014-12-12 2.035 2,514,247 +118,027 0.44% 5,117,652
2014-12-15 2014-12-11 2.103 2,396,220 +352,294 0.42% 5,038,206
2014-12-12 2014-12-10 2.170 2,043,926 -348,718 0.36% 4,434,639
2014-12-11 2014-12-09 2.170 2,392,644 +413,096 0.42% 5,191,241
2014-12-10 2014-12-08 2.114 1,979,548 -389,848 0.35% 4,184,266
2014-12-09 2014-12-05 1.957 2,369,396 +477,474 0.41% 4,637,320
2014-12-08 2014-12-04 2.103 1,891,922 -266,455 0.33% 3,977,887
2014-12-05 2014-12-03 1.678 2,158,377 -51,861 0.38% 3,620,845
2014-12-04 2014-12-02 1.655 2,210,238 +73,320 0.39% 3,658,408
2014-12-03 2014-12-01 1.610 2,136,918 +33,978 0.37% 3,441,452
2014-12-02 2014-11-28 1.678 2,102,940 -8,942 0.37% 3,527,845
2014-12-01 2014-11-27 1.722 2,111,882 -26,824 0.37% 3,637,322
2014-11-28 2014-11-26 1.711 2,138,706 -8,941 0.37% 3,659,602
2014-11-27 2014-11-25 1.700 2,147,647 -75,109 0.37% 3,650,883
2014-11-26 2014-11-24 1.745 2,222,756 -35,766 0.39% 3,878,000
2014-11-25 2014-11-21 1.700 2,258,522 -10,729 0.39% 3,839,364
2014-11-24 2014-11-20 1.655 2,269,251 +35,766 0.40% 3,756,087
2014-11-21 2014-11-19 1.633 2,233,485 -8,942 0.39% 3,646,929
2014-11-20 2014-11-18 1.666 2,242,427 -25,036 0.39% 3,736,767
2014-11-19 2014-11-17 1.812 2,267,463 +78,685 0.40% 4,108,153
2014-11-18 2014-11-14 1.980 2,188,778 +23,248 0.38% 4,332,777
2014-11-17 2014-11-13 1.980 2,165,530 +64,378 0.38% 4,286,757
2014-11-14 2014-11-12 2.013 2,101,152 +67,955 0.37% 4,229,815
2014-11-13 2014-11-11 1.935 2,033,197 +37,554 0.35% 3,933,842
2014-11-12 2014-11-10 2.035 1,995,643 +101,933 0.35% 4,062,053
2014-11-11 2014-11-07 1.901 1,893,710 -101,933 0.33% 3,600,425
2014-11-10 2014-11-06 1.722 1,995,643 -62,590 0.35% 3,437,122
2014-11-07 2014-11-05 1.745 2,058,233 +16,095 0.36% 3,590,960
2014-11-06 2014-11-04 1.756 2,042,138 -25,036 0.36% 3,585,718
2014-11-04 2014-10-31 1.756 2,067,174 -23,248 0.36% 3,629,678
2014-11-03 2014-10-30 1.678 2,090,422 +5,365 0.36% 3,506,845
2014-10-31 2014-10-29 1.655 2,085,057 +48,284 0.36% 3,451,207
2014-10-30 2014-10-28 1.711 2,036,773 -30,401 0.36% 3,485,182
2014-10-29 2014-10-27 1.655 2,067,174 -21,460 0.36% 3,421,607
2014-10-28 2014-10-24 1.778 2,088,634 +16,095 0.36% 3,714,077
2014-10-27 2014-10-23 1.767 2,072,539 +33,977 0.36% 3,662,277
2014-10-24 2014-10-22 1.823 2,038,562 +5,365 0.36% 3,716,233
2014-10-23 2014-10-21 1.834 2,033,197 +64,379 0.35% 3,729,192
2014-10-22 2014-10-20 1.834 1,968,818 -19,671 0.34% 3,611,111
2014-10-21 2014-10-17 1.890 1,988,489 -78,685 0.35% 3,758,385
2014-10-20 2014-10-16 1.868 2,067,174 +7,153 0.36% 3,860,868
2014-10-17 2014-10-15 1.879 2,060,021 -1,788 0.36% 3,870,547
2014-10-16 2014-10-14 1.834 2,061,809 +26,824 0.36% 3,781,670
2014-10-15 2014-10-13 1.868 2,034,985 -21,459 0.35% 3,800,748
2014-10-14 2014-10-10 1.834 2,056,444 -19,672 0.36% 3,771,830
2014-10-13 2014-10-09 1.901 2,076,116 +59,014 0.36% 3,947,225
2014-10-10 2014-10-08 1.901 2,017,102 -66,167 0.35% 3,835,025
2014-10-09 2014-10-07 1.879 2,083,269 +25,036 0.36% 3,914,227
2014-10-08 2014-10-06 1.857 2,058,233 +98,356 0.36% 3,821,149
2014-10-07 2014-10-03 1.801 1,959,877 +62,591 0.34% 3,528,955
2014-10-06 2014-09-30 1.801 1,897,286 -89,415 0.33% 3,416,253
2014-10-03 2014-09-29 1.767 1,986,701 -16,095 0.35% 3,510,597
2014-09-30 2014-09-26 1.912 2,002,796 -482,839 0.35% 3,830,224
2014-09-29 2014-09-25 1.912 2,485,635 +386,271 0.43% 4,753,624
2014-09-26 2014-09-24 1.868 2,099,364 -82,261 0.37% 3,920,989
2014-09-25 2014-09-23 1.924 2,181,625 -123,392 0.38% 4,196,623
2014-09-24 2014-09-22 1.733 2,305,017 -16,095 0.40% 3,995,740
2014-09-23 2014-09-19 1.812 2,321,112 -39,342 0.40% 4,205,353
2014-09-22 2014-09-18 1.767 2,360,454 +153,793 0.41% 4,171,037
2014-09-19 2014-09-17 1.823 2,206,661 -60,802 0.38% 4,022,672
2014-09-18 2014-09-16 1.823 2,267,463 -25,036 0.40% 4,133,512
2014-09-17 2014-09-15 1.890 2,292,499 -33,978 0.40% 4,332,986
2014-09-16 2014-09-12 1.912 2,326,477 -37,554 0.41% 4,449,244
2014-09-15 2014-09-11 1.924 2,364,031 +17,883 0.41% 4,547,503
2014-09-12 2014-09-10 1.912 2,346,148 +173,464 0.41% 4,486,864
2014-09-11 2014-09-08 2.002 2,172,684 +84,050 0.38% 4,349,517
2014-09-10 2014-09-05 2.024 2,088,634 -30,401 0.36% 4,227,974
2014-09-08 2014-09-04 1.991 2,119,035 -33,977 0.37% 4,218,417
2014-09-05 2014-09-03 2.035 2,153,012 -92,992 0.38% 4,382,372
2014-09-04 2014-09-02 2.035 2,246,004 +53,649 0.39% 4,571,654
2014-09-03 2014-09-01 1.879 2,192,355 -12,518 0.38% 4,119,187
2014-09-02 2014-08-29 1.935 2,204,873 -39,342 0.38% 4,266,002
2014-09-01 2014-08-28 1.868 2,244,215 +53,649 0.39% 4,191,528
2014-08-29 2014-08-27 1.912 2,190,566 -19,672 0.38% 4,189,323
2014-08-28 2014-08-26 1.924 2,210,238 +110,874 0.39% 4,251,663
2014-08-27 2014-08-25 2.013 2,099,364 +227,114 0.37% 4,226,216
2014-08-26 2014-08-22 2.114 1,872,250 +19,671 0.33% 3,957,465
2014-08-25 2014-08-21 2.114 1,852,579 +25,036 0.32% 3,915,885
2014-08-22 2014-08-20 2.158 1,827,543 +116,239 0.32% 3,944,721
2014-08-21 2014-08-19 2.181 1,711,304 +21,460 0.30% 3,732,099
2014-08-20 2014-08-18 2.047 1,689,844 +166,311 0.29% 3,458,511
2014-08-19 2014-08-15 2.125 1,523,533 +264,667 0.27% 3,237,404
2014-08-18 2014-08-14 2.382 1,258,866 -225,325 0.22% 2,998,821
2014-08-15 2014-08-13 2.405 1,484,191 +384,483 0.26% 3,568,779
2014-08-14 2014-08-12 2.539 1,099,708 -277,185 0.19% 2,791,866
2014-08-13 2014-08-11 2.282 1,376,893 -26,825 0.24% 3,141,389
2014-08-12 2014-08-08 1.868 1,403,718 -339,775 0.24% 2,621,729
2014-08-11 2014-08-07 1.666 1,743,493 -62,591 0.30% 2,905,346
2014-08-08 2014-08-06 1.767 1,806,084 -1,788 0.32% 3,191,438
2014-08-07 2014-08-05 1.398 1,807,872 +10,730 0.32% 2,527,372
2014-08-06 2014-08-04 1.275 1,797,142 -160,946 0.31% 2,291,283
2014-08-05 2014-08-01 1.029 1,958,088 +42,919 0.34% 2,014,705
2014-08-01 2014-07-30 1.051 1,915,169 +33,977 0.33% 2,013,383
2014-07-31 2014-07-29 1.062 1,881,192 +69,744 0.33% 1,998,702
2014-07-30 2014-07-28 1.085 1,811,448 -42,919 0.32% 1,965,120
2014-07-29 2014-07-25 1.018 1,854,367 -8,942 0.32% 1,887,246
2014-07-28 2014-07-24 1.051 1,863,309 -103,721 0.32% 1,958,863
2014-07-25 2014-07-23 1.040 1,967,030 -33,977 0.34% 2,045,904
2014-07-24 2014-07-22 0.928 2,001,007 -14,307 0.35% 1,857,454
2014-07-23 2014-07-21 0.906 2,015,314 +10,730 0.35% 1,825,657
2014-07-21 2014-07-17 0.906 2,004,584 -33,978 0.35% 1,815,937
2014-07-18 2014-07-16 0.895 2,038,562 -123,392 0.36% 1,823,918
2014-07-17 2014-07-15 0.884 2,161,954 +57,226 0.38% 1,910,139
2014-07-16 2014-07-14 0.906 2,104,728 -50,073 0.37% 1,906,656
2014-07-15 2014-07-11 0.906 2,154,801 +19,672 0.38% 1,952,017
2014-07-14 2014-07-10 0.895 2,135,129 -32,190 0.37% 1,910,317
2014-07-11 2014-07-09 0.906 2,167,319 +39,343 0.38% 1,963,357
2014-07-10 2014-07-08 0.928 2,127,976 -3,577 0.37% 1,975,314
2014-07-08 2014-07-04 0.917 2,131,553 -5,365 0.37% 1,954,796
2014-07-02 2014-06-27 0.928 2,136,918 -8,941 0.37% 1,983,615
2014-06-30 2014-06-26 0.917 2,145,859 +8,941 0.37% 1,967,915
2014-06-20 2014-06-18 0.939 2,136,918 +8,942 0.37% 2,007,514
2014-06-19 2014-06-17 0.939 2,127,976 -35,766 0.37% 1,999,113
2014-06-18 2014-06-16 0.962 2,163,742 -26,824 0.38% 2,081,111
2014-06-17 2014-06-13 0.951 2,190,566 +26,824 0.38% 2,082,412
2014-06-04 2014-05-30 0.984 2,163,742 -146,640 0.38% 2,129,509
2014-06-03 2014-05-29 0.928 2,310,382 -35,766 0.40% 2,144,634
2014-05-30 2014-05-28 0.917 2,346,148 -57,225 0.41% 2,151,596
2014-05-29 2014-05-27 0.895 2,403,373 -8,942 0.42% 2,150,317
2014-05-28 2014-05-26 0.872 2,412,315 +62,591 0.42% 2,104,360
2014-05-27 2014-05-23 0.917 2,349,724 +21,459 0.41% 2,154,875
2014-05-26 2014-05-22 0.861 2,328,265 -17,883 0.41% 2,005,001
2014-05-19 2014-05-15 0.850 2,346,148 +62,590 0.41% 1,994,162
2014-05-14 2014-05-12 0.850 2,283,558 +44,708 0.40% 1,940,962
2014-05-09 2014-05-07 0.839 2,238,850 +17,883 0.39% 1,877,922
2014-04-30 2014-04-28 0.872 2,220,967 -5,365 0.39% 1,937,439
2014-04-29 2014-04-25 0.917 2,226,332 +51,860 0.39% 2,041,715
2014-04-28 2014-04-24 0.951 2,174,472 -32,189 0.38% 2,067,113
2014-04-23 2014-04-17 0.995 2,206,661 -14,306 0.38% 2,196,428
2014-04-17 2014-04-15 0.995 2,220,967 +118,027 0.39% 2,210,668
2014-04-16 2014-04-14 1.029 2,102,940 -12,518 0.37% 2,163,745
2014-04-15 2014-04-11 1.062 2,115,458 -244,996 0.37% 2,247,602
2014-04-14 2014-04-10 1.029 2,360,454 -160,947 0.41% 2,428,705
2014-04-11 2014-04-09 0.939 2,521,401 -35,765 0.44% 2,368,714
2014-04-10 2014-04-08 0.951 2,557,166 -41,131 0.45% 2,430,912
2014-04-09 2014-04-07 0.951 2,598,297 +23,248 0.45% 2,470,012
2014-04-08 2014-04-04 0.951 2,575,049 -44,708 0.45% 2,447,912
2014-04-07 2014-04-03 0.962 2,619,757 +16,095 0.46% 2,519,712
2014-04-04 2014-04-02 0.973 2,603,662 +7,153 0.45% 2,533,350
2014-04-02 2014-03-31 0.939 2,596,509 +21,460 0.45% 2,439,274
2014-03-27 2014-03-25 0.951 2,575,049 +59,013 0.45% 2,447,912
2014-03-26 2014-03-24 0.995 2,516,036 +62,591 0.44% 2,504,369
2014-03-25 2014-03-21 0.962 2,453,445 +89,414 0.43% 2,359,751
2014-03-21 2014-03-19 1.029 2,364,031 -66,167 0.41% 2,432,385
2014-03-20 2014-03-18 0.962 2,430,198 -8,941 0.42% 2,337,392
2014-03-19 2014-03-17 0.984 2,439,139 -35,766 0.43% 2,400,549
2014-03-18 2014-03-14 0.973 2,474,905 +114,451 0.43% 2,408,070
2014-03-17 2014-03-13 1.018 2,360,454 +37,554 0.41% 2,402,306
2014-03-14 2014-03-12 1.040 2,322,900 -12,518 0.41% 2,416,044
2014-03-12 2014-03-10 1.051 2,335,418 -8,942 0.41% 2,455,183
2014-03-11 2014-03-07 1.085 2,344,360 -278,973 0.41% 2,543,241
2014-03-10 2014-03-06 1.074 2,623,333 -130,546 0.46% 2,816,541
2014-03-07 2014-03-05 1.085 2,753,879 +1,789 0.48% 2,987,500
2014-03-06 2014-03-04 1.107 2,752,090 -44,708 0.48% 3,047,118
2014-03-04 2014-02-28 1.096 2,796,798 -17,883 0.49% 3,065,339
2014-03-03 2014-02-27 1.107 2,814,681 -17,883 0.49% 3,116,418
2014-02-28 2014-02-26 1.118 2,832,564 -26,824 0.49% 3,167,898
2014-02-27 2014-02-25 1.130 2,859,388 +21,460 0.50% 3,229,876
2014-02-25 2014-02-21 1.130 2,837,928 +14,306 0.49% 3,205,636
2014-02-20 2014-02-18 1.118 2,823,622 +8,941 0.49% 3,157,897
2014-02-19 2014-02-17 1.130 2,814,681 -71,531 0.49% 3,179,376
2014-02-18 2014-02-14 1.074 2,886,212 +101,932 0.50% 3,098,781
2014-02-17 2014-02-13 1.096 2,784,280 +17,883 0.49% 3,051,619
2014-02-12 2014-02-10 1.107 2,766,397 +60,802 0.48% 3,062,958
2014-02-10 2014-02-06 1.062 2,705,595 +3,577 0.47% 2,874,602
2014-02-06 2014-02-04 1.062 2,702,018 +8,941 0.47% 2,870,802
2014-02-05 2014-01-30 1.130 2,693,077 -76,896 0.47% 3,042,016
2014-02-04 2014-01-28 1.085 2,769,973 +17,883 0.48% 3,004,960
2014-01-29 2014-01-27 1.085 2,752,090 -10,730 0.48% 2,985,560
2014-01-28 2014-01-24 1.107 2,762,820 +246,784 0.48% 3,058,998
2014-01-27 2014-01-23 1.152 2,516,036 -1,788 0.44% 2,898,314
2014-01-24 2014-01-22 1.152 2,517,824 -53,649 0.44% 2,900,374
2014-01-23 2014-01-21 1.185 2,571,473 +30,401 0.45% 3,048,451
2014-01-22 2014-01-20 1.208 2,541,072 -51,860 0.44% 3,069,249
2014-01-21 2014-01-17 1.253 2,592,932 +550,794 0.45% 3,247,884
2014-01-20 2014-01-16 1.096 2,042,138 +91,203 0.36% 2,238,219
2014-01-16 2014-01-14 1.107 1,950,935 -116,239 0.34% 2,160,078
2014-01-15 2014-01-13 1.085 2,067,174 -80,473 0.36% 2,242,540
2014-01-14 2014-01-10 1.096 2,147,647 +171,676 0.37% 2,353,859
2014-01-13 2014-01-09 1.152 1,975,971 +1,788 0.34% 2,276,194
2014-01-10 2014-01-08 1.152 1,974,183 +44,707 0.34% 2,274,134
2014-01-09 2014-01-07 1.163 1,929,476 -17,883 0.34% 2,244,213
2014-01-08 2014-01-06 1.174 1,947,359 +32,190 0.34% 2,286,792
2014-01-07 2014-01-03 1.185 1,915,169 +35,765 0.33% 2,270,410
2014-01-06 2014-01-02 1.185 1,879,404 -8,941 0.33% 2,228,011
2014-01-03 2013-12-31 1.219 1,888,345 -107,298 0.33% 2,301,968
2014-01-02 2013-12-27 1.197 1,995,643 +16,095 0.35% 2,388,130
2013-12-30 2013-12-24 1.208 1,979,548 -114,451 0.35% 2,391,009
2013-12-27 2013-12-20 1.174 2,093,999 -109,085 0.37% 2,458,992
2013-12-23 2013-12-19 1.174 2,203,084 +62,590 0.38% 2,587,091
2013-12-20 2013-12-18 1.219 2,140,494 +30,401 0.37% 2,609,347
2013-12-19 2013-12-17 1.174 2,110,093 -135,911 0.37% 2,477,892
2013-12-18 2013-12-16 1.219 2,246,004 +12,519 0.39% 2,737,968
2013-12-17 2013-12-13 1.253 2,233,485 +42,919 0.39% 2,797,644
2013-12-16 2013-12-12 1.331 2,190,566 -214,596 0.38% 2,915,377
2013-12-13 2013-12-11 1.454 2,405,162 +30,401 0.42% 3,496,867
2013-12-12 2013-12-10 1.476 2,374,761 -146,640 0.41% 3,505,785
2013-12-11 2013-12-09 1.432 2,521,401 +311,163 0.44% 3,609,469
2013-12-10 2013-12-06 1.353 2,210,238 +73,320 0.39% 2,990,996
2013-12-09 2013-12-05 1.420 2,136,918 +73,320 0.37% 3,035,170
2013-12-06 2013-12-04 1.443 2,063,598 +73,320 0.36% 2,977,188
2013-12-05 2013-12-03 1.499 1,990,278 +75,109 0.35% 2,982,702
2013-12-04 2013-12-02 1.599 1,915,169 -109,086 0.33% 3,062,912
2013-12-03 2013-11-29 1.420 2,024,255 -12,518 0.35% 2,875,149
2013-12-02 2013-11-28 1.510 2,036,773 +5,365 0.36% 3,075,161
2013-11-29 2013-11-27 1.543 2,031,408 -198,501 0.35% 3,135,217
2013-11-28 2013-11-26 1.655 2,229,909 +223,537 0.39% 3,690,968
2013-11-27 2013-11-25 1.588 2,006,372 +77,612 0.35% 3,186,333
2013-11-26 2013-11-22 1.152 1,928,760 -17,883 0.34% 2,221,809
2013-11-25 2013-11-21 1.118 1,946,643 +44,707 0.34% 2,177,097
2013-11-21 2013-11-19 1.118 1,901,936 +26,824 0.33% 2,127,097
2013-11-19 2013-11-15 1.118 1,875,112 +59,014 0.33% 2,097,097
2013-11-18 2013-11-14 1.130 1,816,098 -33,978 0.32% 2,051,408
2013-11-15 2013-11-13 1.130 1,850,076 +14,307 0.32% 2,089,789
2013-11-14 2013-11-12 1.152 1,835,769 +12,518 0.32% 2,114,690
2013-11-13 2013-11-11 1.163 1,823,251 -15,031 0.32% 2,120,661
2013-11-12 2013-11-08 1.163 1,838,282 +42,919 0.32% 2,138,144
2013-11-08 2013-11-06 1.264 1,795,363 +5,365 0.31% 2,268,935
2013-10-31 2013-10-29 1.141 1,789,998 -14,306 0.31% 2,041,945
2013-10-30 2013-10-28 1.230 1,804,304 +7,153 0.31% 2,219,698
2013-10-29 2013-10-25 1.309 1,797,151 -119,816 0.31% 2,351,591
2013-10-28 2013-10-24 1.342 1,916,967 -221,748 0.33% 2,572,689
2013-10-23 2013-10-21 1.018 2,138,715 -17,883 0.37% 2,176,635
2013-10-22 2013-10-18 1.007 2,156,598 +8,942 0.38% 2,170,716
2013-10-17 2013-10-15 0.962 2,147,656 +21,459 0.37% 2,065,640
2013-10-16 2013-10-11 0.973 2,126,197 +3,577 0.37% 2,068,779
2013-08-22 2013-08-20 0.984 2,122,620 -53,649 0.37% 2,089,038
2013-08-21 2013-08-19 0.984 2,176,269 +26,824 0.38% 2,141,838
2013-08-20 2013-08-16 1.018 2,149,445 +26,825 0.37% 2,187,556
2013-07-31 2013-07-29 1.007 2,122,620 -5,365 0.37% 2,136,516
2013-07-22 2013-07-18 0.995 2,127,985 -32,189 0.37% 2,118,117
2013-07-19 2013-07-17 0.984 2,160,174 +32,189 0.38% 2,125,998
2013-06-17 2013-06-13 0.962 2,127,985 -16,095 0.37% 2,046,720
2013-06-14 2013-06-11 0.995 2,144,080 +16,095 0.37% 2,134,137
2013-06-11 2013-06-07 0.995 2,127,985 -198,501 0.37% 2,118,117
2013-05-29 2013-05-27 0.995 2,326,486 -14,306 0.41% 2,315,698
2013-05-28 2013-05-24 0.973 2,340,792 +194,924 0.41% 2,277,579
2013-05-24 2013-05-22 0.973 2,145,868 +10,730 0.37% 2,087,919
2013-05-23 2013-05-21 0.973 2,135,138 +7,153 0.37% 2,077,479
2013-05-22 2013-05-20 1.007 2,127,985 -19,671 0.37% 2,141,916
2013-05-21 2013-05-16 0.984 2,147,656 -17,883 0.37% 2,113,678
2013-05-13 2013-05-09 1.007 2,165,539 -16,095 0.38% 2,179,716
2013-05-10 2013-05-08 1.007 2,181,634 +17,883 0.38% 2,195,916
2013-05-07 2013-05-03 1.029 2,163,751 -26,824 0.38% 2,226,314
2013-05-06 2013-05-02 1.029 2,190,575 +17,883 0.38% 2,253,914
2013-05-03 2013-04-30 1.029 2,172,692 -71,532 0.38% 2,235,514
2013-04-26 2013-04-24 1.040 2,244,224 -1,788 0.39% 2,334,213
2013-04-25 2013-04-23 1.051 2,246,012 -28,613 0.39% 2,361,192
2013-04-24 2013-04-22 1.051 2,274,625 +23,248 0.40% 2,391,272
2013-04-23 2013-04-19 1.040 2,251,377 +17,883 0.39% 2,341,653
2013-04-03 2013-03-28 1.085 2,233,494 +26,824 0.39% 2,422,969
2013-03-26 2013-03-22 1.107 2,206,670 -44,707 0.38% 2,443,228
2013-03-25 2013-03-21 1.062 2,251,377 +44,707 0.39% 2,392,011
2013-03-19 2013-03-15 1.062 2,206,670 +60,802 0.38% 2,344,512
2013-03-18 2013-03-14 1.051 2,145,868 +17,883 0.37% 2,255,913
2013-03-07 2013-03-05 1.096 2,127,985 -89,415 0.37% 2,332,309
2013-03-05 2013-03-01 1.051 2,217,400 -8,941 0.39% 2,331,113
2013-03-04 2013-02-28 1.018 2,226,341 +80,473 0.39% 2,265,815
2013-03-01 2013-02-27 1.062 2,145,868 +17,883 0.37% 2,279,912
2013-02-28 2013-02-26 1.107 2,127,985 -8,942 0.37% 2,356,108
2013-02-27 2013-02-25 1.062 2,136,927 +8,942 0.37% 2,270,412
2013-02-25 2013-02-21 1.107 2,127,985 -8,942 0.37% 2,356,108
2013-02-22 2013-02-20 1.062 2,136,927 +8,942 0.37% 2,270,412
2013-02-19 2013-02-15 1.141 2,127,985 +6,445 0.37% 2,427,505
2013-02-18 2013-02-14 1.174 2,121,540 -7,153 0.37% 2,491,334
2013-02-07 2013-02-05 1.085 2,128,693 +92,991 0.37% 2,309,278
2013-02-05 2013-02-01 1.074 2,035,702 -17,883 0.36% 2,185,631
2013-01-29 2013-01-25 1.074 2,053,585 -17,883 0.36% 2,204,831
2013-01-25 2013-01-23 1.074 2,071,468 +17,883 0.36% 2,224,031
2013-01-23 2013-01-21 1.141 2,053,585 +25,036 0.36% 2,342,633
2013-01-22 2013-01-18 1.040 2,028,549 -30,401 0.35% 2,109,890
2013-01-21 2013-01-17 0.995 2,058,950 -23,248 0.36% 2,049,402
2013-01-18 2013-01-16 0.984 2,082,198 +12,518 0.36% 2,049,255
2013-01-17 2013-01-15 1.007 2,069,680 +69,744 0.36% 2,083,229
2013-01-14 2013-01-10 1.062 1,999,936 -14,307 0.35% 2,124,864
2013-01-10 2013-01-08 1.040 2,014,243 -1,788 0.35% 2,095,011
2012-12-13 2012-12-11 0.962 2,016,031 +14,306 0.35% 1,939,041
2012-11-09 2012-11-07 0.984 2,001,725 -14,306 0.35% 1,970,056
2012-11-08 2012-11-06 0.962 2,016,031 -3,576 0.35% 1,939,041
2012-11-05 2012-11-01 0.984 2,019,607 +17,882 0.35% 1,987,655
2012-10-16 2012-10-12 1.062 2,001,725 -8,941 0.35% 2,126,765
2012-10-11 2012-10-09 1.018 2,010,666 -5,365 0.35% 2,046,316
2012-10-09 2012-10-05 1.007 2,016,031 +14,306 0.35% 2,029,229
2012-08-28 2012-08-24 0.951 2,001,725 -30,400 0.35% 1,902,895
2012-08-24 2012-08-22 0.928 2,032,125 -7,154 0.35% 1,886,340
2012-08-23 2012-08-21 0.939 2,039,279 +37,554 0.36% 1,915,787
2012-08-22 2012-08-20 1.018 2,001,725 -23,247 0.35% 2,037,217
2012-08-17 2012-08-15 1.029 2,024,972 -1,789 0.35% 2,083,523
2012-08-09 2012-08-07 1.018 2,026,761 +3,577 0.35% 2,062,696
2012-08-02 2012-07-31 1.040 2,023,184 +12,518 0.35% 2,104,310
2012-07-31 2012-07-27 1.074 2,010,666 +8,941 0.35% 2,158,751
2012-07-27 2012-07-25 1.062 2,001,725 -5,364 0.35% 2,126,765
2012-07-26 2012-07-24 1.051 2,007,089 -1,789 0.35% 2,110,017
2012-07-23 2012-07-19 1.051 2,008,878 +7,153 0.35% 2,111,897
2012-07-10 2012-07-06 1.062 2,001,725 -71,531 0.35% 2,126,765
2012-07-05 2012-07-03 1.062 2,073,256 +71,531 0.36% 2,202,764
2012-07-04 2012-06-29 1.107 2,001,725 -28,612 0.35% 2,216,313
2012-06-27 2012-06-25 1.062 2,030,337 -1,788 0.35% 2,157,164
2012-06-26 2012-06-22 1.062 2,032,125 -1,789 0.35% 2,159,064
2012-06-20 2012-06-18 1.074 2,033,914 -14,306 0.35% 2,183,711
2012-06-19 2012-06-15 1.051 2,048,220 +17,883 0.36% 2,153,257
2012-06-04 2012-05-31 1.085 2,030,337 +19,671 0.35% 2,202,578
2012-05-24 2012-05-22 1.096 2,010,666 +8,941 0.35% 2,203,725
2012-05-08 2012-05-04 1.174 2,001,725 -1,788 0.35% 2,350,635
2012-04-24 2012-04-20 1.118 2,003,513 -3,576 0.35% 2,240,699
2012-04-20 2012-04-18 1.096 2,007,089 -26,825 0.35% 2,199,805
2012-04-16 2012-04-12 1.074 2,033,914 -46,495 0.35% 2,183,711
2012-04-10 2012-04-03 1.074 2,080,409 -32,190 0.36% 2,233,631
2012-04-05 2012-04-02 1.040 2,112,599 +26,825 0.37% 2,197,310
2012-03-29 2012-03-27 1.062 2,085,774 +16,094 0.36% 2,216,064
2012-03-28 2012-03-26 1.107 2,069,680 +21,460 0.36% 2,291,552
2012-03-27 2012-03-23 1.085 2,048,220 +37,554 0.36% 2,221,978
2012-03-21 2012-03-19 1.174 2,010,666 +29,147 0.35% 2,361,134
2012-03-16 2012-03-14 1.096 1,981,519 -23,247 0.35% 2,171,779
2012-03-14 2012-03-12 1.085 2,004,766 -48,284 0.35% 2,174,838
2012-03-13 2012-03-09 1.062 2,053,050 -5,365 0.36% 2,181,296
2012-03-09 2012-03-07 1.051 2,058,415 -23,248 0.36% 2,163,975
2012-03-07 2012-03-05 1.074 2,081,663 +5,365 0.36% 2,234,977
2012-03-06 2012-03-02 1.062 2,076,298 -1,788 0.36% 2,205,996
2012-03-05 2012-03-01 1.051 2,078,086 -112,663 0.36% 2,184,655
2012-03-01 2012-02-28 1.040 2,190,749 +26,825 0.38% 2,278,594
2012-02-29 2012-02-27 1.051 2,163,924 -26,825 0.38% 2,274,894
2012-02-27 2012-02-23 1.062 2,190,749 +16,095 0.38% 2,327,596
2012-02-24 2012-02-22 1.051 2,174,654 +12,518 0.38% 2,286,175
2012-02-22 2012-02-20 1.051 2,162,136 +35,766 0.38% 2,273,015
2012-02-21 2012-02-17 1.074 2,126,370 -1,789 0.37% 2,282,977
2012-02-20 2012-02-16 1.051 2,128,159 +5,365 0.37% 2,237,295
2012-02-17 2012-02-15 1.074 2,122,794 +32,190 0.37% 2,279,137
2012-02-16 2012-02-14 1.051 2,090,604 +25,036 0.36% 2,197,814
2012-02-15 2012-02-13 1.051 2,065,568 +64,378 0.36% 2,171,495
2012-02-14 2012-02-10 1.062 2,001,190 +8,942 0.35% 2,126,196
2012-02-13 2012-02-09 1.051 1,992,248 +3,576 0.35% 2,094,415
2012-02-08 2012-02-06 1.051 1,988,672 +7,153 0.35% 2,090,655
2012-02-06 2012-02-02 1.096 1,981,519 -50,072 0.35% 2,171,779
2012-01-16 2012-01-12 1.029 2,031,591 +14,307 0.35% 2,090,333
2012-01-13 2012-01-11 1.029 2,017,284 +17,882 0.35% 2,075,612
2012-01-04 2011-12-30 1.051 1,999,402 -32,189 0.35% 2,101,935
2011-12-19 2011-12-15 1.062 2,031,591 -1,788 0.35% 2,158,496
2011-11-18 2011-11-16 1.118 2,033,379 +10,730 0.35% 2,274,101
2011-11-01 2011-10-28 1.118 2,022,649 -10,730 0.35% 2,262,101
2011-10-28 2011-10-26 1.085 2,033,379 -17,883 0.35% 2,205,878
2011-10-26 2011-10-24 1.062 2,051,262 -25,036 0.36% 2,179,396
2011-10-19 2011-10-17 1.118 2,076,298 -19,671 0.36% 2,322,101
2011-10-17 2011-10-13 1.074 2,095,969 -26,825 0.37% 2,250,337
2011-10-14 2011-10-12 1.062 2,122,794 +14,307 0.37% 2,255,396
2011-10-12 2011-10-10 1.074 2,108,487 +14,306 0.37% 2,263,777
2011-10-11 2011-10-07 1.085 2,094,181 -10,730 0.37% 2,271,838
2011-10-07 2011-10-04 1.074 2,104,911 -28,612 0.37% 2,259,937
2011-09-28 2011-09-26 1.208 2,133,523 +3,576 0.37% 2,576,989
2011-09-27 2011-09-23 1.264 2,129,947 -23,248 0.37% 2,691,774
2011-09-26 2011-09-22 1.320 2,153,195 +12,518 0.38% 2,841,560
2011-09-23 2011-09-21 1.342 2,140,677 +3,577 0.37% 2,872,922
2011-09-22 2011-09-20 1.398 2,137,100 -3,577 0.37% 2,987,626
2011-09-20 2011-09-16 1.432 2,140,677 +48,284 0.37% 3,064,450
2011-09-19 2011-09-15 1.432 2,092,393 -5,365 0.36% 2,995,330
2011-09-16 2011-09-14 1.443 2,097,758 +17,883 0.37% 3,026,471
2011-09-15 2011-09-12 1.454 2,079,875 -28,612 0.36% 3,023,932
2011-09-09 2011-09-07 1.465 2,108,487 -19,672 0.37% 3,089,112
2011-09-06 2011-09-02 1.443 2,128,159 -32,189 0.37% 3,070,331
2011-09-05 2011-09-01 1.432 2,160,348 +19,671 0.38% 3,092,609
2011-08-29 2011-08-25 1.465 2,140,677 -17,883 0.37% 3,136,273
2011-08-26 2011-08-24 1.443 2,158,560 -37,554 0.38% 3,114,191
2011-08-25 2011-08-23 1.432 2,196,114 -10,729 0.38% 3,143,810
2011-08-23 2011-08-19 1.432 2,206,843 +35,765 0.38% 3,159,169
2011-08-22 2011-08-18 1.465 2,171,078 +21,460 0.38% 3,180,813
2011-08-19 2011-08-17 1.487 2,149,618 -37,554 0.37% 3,197,454
2011-08-18 2011-08-16 1.443 2,187,172 -1,789 0.38% 3,155,470
2011-08-17 2011-08-15 1.443 2,188,961 -21,459 0.38% 3,158,051
2011-08-12 2011-08-10 1.432 2,210,420 -14,306 0.39% 3,164,289
2011-08-11 2011-08-09 1.432 2,224,726 +19,671 0.39% 3,184,769
2011-08-10 2011-08-08 1.499 2,205,055 -44,708 0.38% 3,304,575
2011-08-09 2011-08-05 1.510 2,249,763 +60,802 0.39% 3,396,737
2011-08-05 2011-08-03 1.588 2,188,961 -14,306 0.38% 3,476,304
2011-08-04 2011-08-02 1.622 2,203,267 -50,072 0.38% 3,572,947
2011-08-02 2011-07-29 1.521 2,253,339 -12,518 0.39% 3,427,337
2011-08-01 2011-07-28 1.499 2,265,857 -8,942 0.40% 3,395,695
2011-07-26 2011-07-22 1.510 2,274,799 -1,788 0.40% 3,434,537
2011-07-25 2011-07-21 1.476 2,276,587 -17,883 0.40% 3,360,853
2011-07-22 2011-07-20 1.465 2,294,470 -132,333 0.40% 3,361,593
2011-07-20 2011-07-18 1.454 2,426,803 +71,531 0.42% 3,528,331
2011-07-19 2011-07-15 1.454 2,355,272 -17,883 0.41% 3,424,332
2011-07-15 2011-07-13 1.432 2,373,155 +17,883 0.41% 3,397,250
2011-07-14 2011-07-12 1.443 2,355,272 +46,496 0.41% 3,397,991
2011-07-13 2011-07-11 1.487 2,308,776 +21,459 0.40% 3,434,194
2011-07-08 2011-07-06 1.521 2,287,317 -12,518 0.40% 3,479,018
2011-07-07 2011-07-05 1.555 2,299,835 -17,883 0.40% 3,575,221
2011-07-05 2011-06-30 1.521 2,317,718 -55,437 0.40% 3,525,258
2011-06-29 2011-06-27 1.420 2,373,155 -7,153 0.41% 3,370,709
2011-06-17 2011-06-15 1.454 2,380,308 -53,649 0.42% 3,460,731
2011-06-16 2011-06-14 1.454 2,433,957 +28,613 0.42% 3,538,732
2011-06-15 2011-06-13 1.555 2,405,344 -1,788 0.42% 3,739,240
2011-06-14 2011-06-10 1.543 2,407,132 +7,153 0.42% 3,715,099
2011-06-13 2011-06-09 1.566 2,399,979 +42,753 0.42% 3,757,741
2011-06-10 2011-06-08 1.610 2,357,226 -8,942 0.41% 3,796,253
2011-06-09 2011-06-07 1.577 2,366,168 +8,942 0.41% 3,731,265
2011-06-08 2011-06-03 1.610 2,357,226 +17,883 0.41% 3,796,253
2011-06-02 2011-05-31 1.610 2,339,343 +7,153 0.41% 3,767,453
2011-05-31 2011-05-27 1.610 2,332,190 +5,365 0.41% 3,755,933
2011-05-26 2011-05-24 1.610 2,326,825 -14,307 0.41% 3,747,293
2011-05-25 2011-05-23 1.566 2,341,132 +7,153 0.41% 3,665,602
2011-05-23 2011-05-19 1.689 2,333,979 +9,108 0.41% 3,941,534
2011-05-20 2011-05-18 1.711 2,324,871 -65,809 0.41% 3,978,155
2011-05-19 2011-05-17 1.678 2,390,680 -7,153 0.42% 4,010,552
2011-05-17 2011-05-13 1.711 2,397,833 -59,014 0.42% 4,103,002
2011-05-16 2011-05-12 1.711 2,456,847 +654,248 0.43% 4,203,983
2011-05-05 2011-05-03 1.700 1,802,599 +8,941 0.38% 3,064,320
2011-04-29 2011-04-27 1.812 1,793,658 +7,154 0.38% 3,249,721
2011-04-28 2011-04-26 2.013 1,786,504 +1,788 0.37% 3,596,399
2011-04-27 2011-04-21 1.980 1,784,716 -48,284 0.37% 3,532,920
2011-04-26 2011-04-20 1.745 1,833,000 +25,036 0.38% 3,198,000
2011-04-18 2011-04-14 1.812 1,807,964 +7,153 0.38% 3,275,640
2011-04-15 2011-04-13 1.801 1,800,811 +21,460 0.38% 3,242,540
2011-04-14 2011-04-12 1.834 1,779,351 +16,094 0.37% 3,263,600
2011-04-12 2011-04-08 2.153 1,763,257 -14,306 0.37% 3,795,613
2011-04-11 2011-04-07 2.093 1,777,563 +110,195 0.37% 3,720,119
2011-04-08 2011-04-06 2.105 1,667,368 +13,379 0.37% 3,509,441
2011-04-07 2011-04-04 2.117 1,653,989 +20,069 0.37% 3,501,061
2011-04-06 2011-04-01 2.117 1,633,920 +5,017 0.37% 3,458,580
2011-04-04 2011-03-31 2.069 1,628,903 +6,690 0.36% 3,370,040
2011-04-01 2011-03-30 2.057 1,622,213 +13,379 0.36% 3,336,799
2011-03-28 2011-03-24 2.177 1,608,834 -15,052 0.36% 3,501,680
2011-03-25 2011-03-23 2.141 1,623,886 +15,052 0.36% 3,476,181
2011-02-25 2011-02-23 2.188 1,608,834 -15,052 0.36% 3,520,920
2011-02-24 2011-02-22 2.177 1,623,886 -1,672 0.36% 3,534,441
2011-02-23 2011-02-21 2.188 1,625,558 -1,672 0.36% 3,557,520
2011-02-18 2011-02-16 2.200 1,627,230 +13,379 0.36% 3,580,639
2011-02-16 2011-02-14 2.224 1,613,851 +13,379 0.36% 3,589,799
2011-02-14 2011-02-10 2.236 1,600,472 -10,035 0.36% 3,579,179
2011-02-11 2011-02-09 2.272 1,610,507 -1,672 0.36% 3,659,401
2011-02-08 2011-02-02 2.380 1,612,179 -23,413 0.36% 3,836,720
2011-02-01 2011-01-28 2.200 1,635,592 +21,741 0.37% 3,599,039
2011-01-28 2011-01-26 2.188 1,613,851 -40,138 0.36% 3,531,899
2011-01-26 2011-01-24 2.188 1,653,989 -6,689 0.37% 3,619,741
2011-01-24 2011-01-20 2.200 1,660,678 +26,758 0.37% 3,654,240
2011-01-21 2011-01-19 2.212 1,633,920 +10,034 0.37% 3,614,900
2011-01-20 2011-01-18 2.200 1,623,886 -30,103 0.36% 3,573,281
2011-01-19 2011-01-17 2.200 1,653,989 -5,017 0.37% 3,639,521
2011-01-18 2011-01-14 2.212 1,659,006 -8,362 0.37% 3,670,401
2011-01-14 2011-01-12 2.224 1,667,368 +28,431 0.37% 3,708,841
2011-01-11 2011-01-07 2.272 1,638,937 -8,362 0.37% 3,724,000
2011-01-07 2011-01-05 2.236 1,647,299 +13,379 0.37% 3,683,900
2011-01-06 2011-01-04 2.236 1,633,920 +1,672 0.37% 3,653,980
2011-01-05 2011-01-03 2.248 1,632,248 +8,362 0.37% 3,669,761
2011-01-04 2010-12-31 2.296 1,623,886 -55,188 0.36% 3,728,641
2011-01-03 2010-12-29 2.141 1,679,074 +16,723 0.38% 3,594,319
2010-12-30 2010-12-28 2.141 1,662,351 -23,413 0.37% 3,558,521
2010-12-29 2010-12-24 2.117 1,685,764 +5,017 0.38% 3,568,320
2010-12-23 2010-12-21 2.093 1,680,747 +23,414 0.38% 3,517,501
2010-12-22 2010-12-20 2.105 1,657,333 +18,396 0.37% 3,488,319
2010-12-21 2010-12-17 2.141 1,638,937 -23,414 0.37% 3,508,400
2010-12-20 2010-12-16 2.093 1,662,351 +23,414 0.37% 3,479,001
2010-12-16 2010-12-14 2.129 1,638,937 -8,362 0.37% 3,488,800
2010-12-14 2010-12-10 2.117 1,647,299 -28,431 0.37% 3,486,900
2010-12-13 2010-12-09 2.033 1,675,730 -16,723 0.38% 3,406,801
2010-12-09 2010-12-07 2.021 1,692,453 +10,034 0.38% 3,420,559
2010-12-06 2010-12-02 2.093 1,682,419 +36,792 0.38% 3,521,000
2010-12-02 2010-11-30 2.093 1,645,627 -5,017 0.37% 3,444,001
2010-12-01 2010-11-29 2.093 1,650,644 +16,724 0.37% 3,454,500
2010-11-25 2010-11-23 2.141 1,633,920 -51,844 0.37% 3,497,660
2010-11-24 2010-11-22 2.153 1,685,764 +35,120 0.38% 3,628,800
2010-11-23 2010-11-19 2.165 1,650,644 +13,379 0.37% 3,572,940
2010-11-22 2010-11-18 2.224 1,637,265 -11,706 0.37% 3,641,881
2010-11-19 2010-11-17 2.188 1,648,971 -23,414 0.37% 3,608,759
2010-11-17 2010-11-15 2.296 1,672,385 -3,345 0.37% 3,840,000
2010-11-12 2010-11-10 2.272 1,675,730 +35,120 0.38% 3,807,601
2010-11-11 2010-11-09 2.344 1,640,610 -25,085 0.37% 3,845,521
2010-11-10 2010-11-08 2.320 1,665,695 -31,776 0.37% 3,864,479
2010-11-09 2010-11-05 2.272 1,697,471 +38,465 0.38% 3,857,001
2010-11-08 2010-11-04 2.320 1,659,006 -11,706 0.37% 3,848,961
2010-11-05 2010-11-03 2.236 1,670,712 +36,792 0.37% 3,736,259
2010-11-04 2010-11-02 2.296 1,633,920 -48,499 0.37% 3,751,680
2010-11-03 2010-11-01 2.284 1,682,419 -35,120 0.38% 3,842,920
2010-11-02 2010-10-29 2.153 1,717,539 +78,602 0.38% 3,697,200
2010-11-01 2010-10-28 2.105 1,638,937 +6,689 0.37% 3,449,600
2010-10-27 2010-10-25 2.153 1,632,248 -43,482 0.37% 3,513,601
2010-10-26 2010-10-22 1.973 1,675,730 +43,482 0.38% 3,306,601
2010-10-21 2010-10-19 2.033 1,632,248 -5,017 0.37% 3,318,401
2010-10-20 2010-10-18 1.973 1,637,265 -10,034 0.37% 3,230,701
2010-10-19 2010-10-15 1.937 1,647,299 +1,672 0.37% 3,191,400
2010-10-18 2010-10-14 1.890 1,645,627 -18,396 0.37% 3,109,441
2010-10-15 2010-10-13 1.878 1,664,023 +20,069 0.37% 3,124,300
2010-10-13 2010-10-11 1.878 1,643,954 -21,741 0.37% 3,086,619
2010-10-08 2010-10-06 1.866 1,665,695 +21,741 0.37% 3,107,519
2010-10-07 2010-10-05 1.878 1,643,954 -33,448 0.37% 3,086,619
2010-10-06 2010-10-04 1.901 1,677,402 -8,362 0.38% 3,189,540
2010-10-05 2010-09-30 1.925 1,685,764 +33,448 0.38% 3,245,760
2010-10-04 2010-09-29 1.913 1,652,316 -21,741 0.37% 3,161,600
2010-09-29 2010-09-27 1.937 1,674,057 +18,396 0.37% 3,243,240
2010-09-28 2010-09-24 1.949 1,655,661 +11,707 0.37% 3,227,400
2010-09-27 2010-09-22 1.973 1,643,954 -56,861 0.37% 3,243,899
2010-09-24 2010-09-21 1.913 1,700,815 +18,396 0.38% 3,254,399
2010-09-22 2010-09-20 1.854 1,682,419 -65,223 0.38% 3,118,600
2010-09-21 2010-09-17 1.866 1,747,642 -40,137 0.39% 3,260,400
2010-09-20 2010-09-16 1.842 1,787,779 +98,670 0.40% 3,292,519
2010-09-17 2010-09-15 1.866 1,689,109 +25,086 0.38% 3,151,201
2010-09-16 2010-09-14 1.890 1,664,023 -21,741 0.37% 3,144,200
2010-09-15 2010-09-13 1.866 1,685,764 +21,741 0.38% 3,144,960
2010-09-09 2010-09-07 1.925 1,664,023 -1,672 0.37% 3,203,900
2010-09-08 2010-09-06 1.878 1,665,695 -50,172 0.37% 3,127,439
2010-09-07 2010-09-03 1.842 1,715,867 +36,793 0.38% 3,160,080
2010-09-06 2010-09-02 1.830 1,679,074 -16,724 0.38% 3,072,239
2010-09-01 2010-08-30 1.866 1,695,798 -8,362 0.38% 3,163,680
2010-08-31 2010-08-27 1.830 1,704,160 -13,379 0.38% 3,118,140
2010-08-27 2010-08-25 1.806 1,717,539 -18,396 0.38% 3,101,540
2010-08-25 2010-08-23 1.806 1,735,935 +31,775 0.39% 3,134,759
2010-08-24 2010-08-20 1.830 1,704,160 -71,913 0.38% 3,118,140
2010-08-23 2010-08-19 1.806 1,776,073 -8,362 0.40% 3,207,241
2010-08-20 2010-08-18 1.806 1,784,435 +18,397 0.40% 3,222,341
2010-08-19 2010-08-17 1.854 1,766,038 -3,345 0.40% 3,273,599
2010-08-18 2010-08-16 1.806 1,769,383 -11,707 0.40% 3,195,160
2010-08-17 2010-08-13 1.806 1,781,090 +33,448 0.40% 3,216,300
2010-08-12 2010-08-10 1.842 1,747,642 +5,017 0.39% 3,218,600
2010-08-11 2010-08-09 1.854 1,742,625 -15,051 0.39% 3,230,200
2010-08-10 2010-08-06 1.878 1,757,676 +8,361 0.39% 3,300,139
2010-08-09 2010-08-05 1.854 1,749,315 -33,447 0.39% 3,242,601
2010-08-06 2010-08-04 1.854 1,782,762 -16,724 0.40% 3,304,600
2010-08-05 2010-08-03 1.854 1,799,486 +18,396 0.40% 3,335,600
2010-08-04 2010-08-02 1.854 1,781,090 +23,414 0.40% 3,301,500
2010-08-03 2010-07-30 1.854 1,757,676 -21,741 0.39% 3,258,099
2010-08-02 2010-07-29 1.854 1,779,417 -31,776 0.40% 3,298,399
2010-07-30 2010-07-28 1.794 1,811,193 +43,482 0.41% 3,249,000
2010-07-28 2010-07-26 1.854 1,767,711 +13,379 0.40% 3,276,700
2010-07-27 2010-07-23 1.878 1,754,332 -25,085 0.39% 3,293,861
2010-07-26 2010-07-22 1.842 1,779,417 +16,723 0.40% 3,277,119
2010-07-20 2010-07-16 1.866 1,762,694 +8,362 0.39% 3,288,481
2010-07-19 2010-07-15 1.901 1,754,332 +33,448 0.39% 3,335,821
2010-07-15 2010-07-13 1.901 1,720,884 -10,034 0.39% 3,272,220
2010-07-14 2010-07-12 1.901 1,730,918 -38,465 0.39% 3,291,299
2010-07-13 2010-07-09 1.878 1,769,383 +23,413 0.40% 3,322,120
2010-07-12 2010-07-08 1.842 1,745,970 -8,362 0.39% 3,215,520
2010-07-09 2010-07-07 1.842 1,754,332 +5,017 0.39% 3,230,921
2010-07-07 2010-07-05 1.830 1,749,315 -6,689 0.39% 3,200,761
2010-07-06 2010-07-02 1.854 1,756,004 +16,724 0.39% 3,255,000
2010-07-05 2010-06-30 1.866 1,739,280 -26,758 0.39% 3,244,800
2010-07-02 2010-06-29 1.818 1,766,038 -11,707 0.40% 3,210,239
2010-06-29 2010-06-25 1.818 1,777,745 -10,034 0.40% 3,231,520
2010-06-28 2010-06-24 1.818 1,787,779 -8,362 0.40% 3,249,759
2010-06-25 2010-06-23 1.806 1,796,141 +31,775 0.40% 3,243,479
2010-06-23 2010-06-21 1.818 1,764,366 -122,084 0.39% 3,207,200
2010-06-22 2010-06-18 1.734 1,886,450 -23,413 0.42% 3,271,200
2010-06-21 2010-06-17 1.746 1,909,863 -66,896 0.43% 3,334,639
2010-06-18 2010-06-15 1.758 1,976,759 +284,306 0.44% 3,475,080
2010-06-17 2010-06-14 1.854 1,692,453 +5,017 0.38% 3,137,199
2010-06-15 2010-06-11 1.866 1,687,436 +16,724 0.38% 3,148,079
2010-06-14 2010-06-10 1.890 1,670,712 +16,723 0.37% 3,156,839
2010-06-11 2010-06-09 1.878 1,653,989 +15,052 0.37% 3,105,461
2010-06-10 2010-06-08 1.878 1,638,937 -38,465 0.37% 3,077,200
2010-06-09 2010-06-07 1.782 1,677,402 +1,672 0.38% 2,988,940
2010-06-08 2010-06-04 1.818 1,675,730 +21,741 0.38% 3,046,081
2010-06-07 2010-06-03 1.866 1,653,989 -18,396 0.37% 3,085,681
2010-06-04 2010-06-02 1.818 1,672,385 +5,017 0.37% 3,040,000
2010-06-02 2010-05-31 1.770 1,667,368 +5,017 0.37% 2,951,121
2010-06-01 2010-05-28 1.878 1,662,351 +25,086 0.37% 3,121,161
2010-05-31 2010-05-27 1.866 1,637,265 -71,912 0.37% 3,054,480
2010-05-28 2010-05-26 1.686 1,709,177 -31,776 0.38% 2,882,040
2010-05-27 2010-05-25 1.662 1,740,953 -31,775 0.39% 2,893,981
2010-05-26 2010-05-24 1.698 1,772,728 -18,396 0.40% 3,010,400
2010-05-25 2010-05-20 1.710 1,791,124 -11,707 0.40% 3,063,060
2010-05-24 2010-05-19 1.866 1,802,831 +31,775 0.40% 3,363,360
2010-05-20 2010-05-18 1.913 1,771,056 +6,690 0.40% 3,388,801
2010-05-19 2010-05-17 1.973 1,764,366 +21,741 0.39% 3,481,500
2010-05-18 2010-05-14 1.949 1,742,625 +23,413 0.39% 3,396,920
2010-05-17 2010-05-13 1.997 1,719,212 -16,723 0.38% 3,433,521
2010-05-14 2010-05-12 1.949 1,735,935 +6,689 0.39% 3,383,879
2010-05-13 2010-05-11 1.985 1,729,246 +11,707 0.39% 3,432,880
2010-05-12 2010-05-10 1.985 1,717,539 -5,017 0.38% 3,409,640
2010-05-11 2010-05-07 1.913 1,722,556 +63,550 0.39% 3,295,999
2010-05-10 2010-05-06 1.997 1,659,006 -58,533 0.37% 3,313,281
2010-05-07 2010-05-05 2.009 1,717,539 +51,844 0.38% 3,450,720
2010-05-06 2010-05-04 2.033 1,665,695 -105,361 0.37% 3,386,399
2010-05-05 2010-05-03 1.925 1,771,056 -16,723 0.40% 3,409,981
2010-05-04 2010-04-30 1.961 1,787,779 -20,069 0.40% 3,506,319
2010-05-03 2010-04-29 1.913 1,807,848 -8,362 0.40% 3,459,200
2010-04-30 2010-04-28 1.949 1,816,210 +45,154 0.41% 3,540,360
2010-04-29 2010-04-27 2.033 1,771,056 +10,035 0.40% 3,600,601
2010-04-28 2010-04-26 2.057 1,761,021 +110,377 0.39% 3,622,320
2010-04-27 2010-04-23 2.105 1,650,644 -25,086 0.37% 3,474,240
2010-04-26 2010-04-22 2.129 1,675,730 -85,291 0.38% 3,567,121
2010-04-23 2010-04-21 2.117 1,761,021 -8,362 0.39% 3,727,620
2010-04-22 2010-04-20 2.224 1,769,383 +68,568 0.40% 3,935,760
2010-04-21 2010-04-19 2.224 1,700,815 -8,362 0.38% 3,783,239
2010-04-20 2010-04-16 2.284 1,709,177 +1,672 0.38% 3,904,039
2010-04-19 2010-04-15 2.296 1,707,505 +5,017 0.38% 3,920,640
2010-04-15 2010-04-13 2.248 1,702,488 +36,793 0.38% 3,827,681
2010-04-14 2010-04-12 2.296 1,665,695 -6,690 0.37% 3,824,639
2010-04-13 2010-04-09 2.236 1,672,385 +45,155 0.37% 3,740,000
2010-04-12 2010-04-08 2.153 1,627,230 +16,723 0.36% 3,502,799
2010-04-09 2010-04-07 2.188 1,610,507 -10,034 0.36% 3,524,581
2010-04-08 2010-04-01 2.188 1,620,541 +16,724 0.36% 3,546,540
2010-04-07 2010-03-31 2.153 1,603,817 +40,137 0.36% 3,452,400
2010-04-01 2010-03-30 2.296 1,563,680 +8,362 0.35% 3,590,400
2010-03-31 2010-03-29 2.380 1,555,318 -16,724 0.35% 3,701,400
2010-03-29 2010-03-25 2.296 1,572,042 +13,379 0.35% 3,609,601
2010-03-26 2010-03-24 2.392 1,558,663 -18,396 0.35% 3,728,001
2010-03-25 2010-03-23 2.320 1,577,059 +8,362 0.35% 3,658,840
2010-03-24 2010-03-22 2.248 1,568,697 +8,362 0.35% 3,526,880
2010-03-23 2010-03-19 2.248 1,560,335 -11,707 0.35% 3,508,080
2010-03-22 2010-03-18 2.272 1,572,042 -13,379 0.35% 3,572,001
2010-03-19 2010-03-17 2.248 1,585,421 +28,431 0.35% 3,564,480
2010-03-18 2010-03-16 2.308 1,556,990 -6,690 0.35% 3,593,659
2010-03-17 2010-03-15 2.320 1,563,680 -10,034 0.35% 3,627,800
2010-03-15 2010-03-11 2.272 1,573,714 -51,844 0.35% 3,575,800
2010-03-12 2010-03-10 2.320 1,625,558 +8,362 0.36% 3,771,360
2010-03-11 2010-03-09 2.320 1,617,196 +28,430 0.36% 3,751,960
2010-03-10 2010-03-08 2.380 1,588,766 +41,810 0.36% 3,781,001
2010-03-09 2010-03-05 2.368 1,546,956 -51,844 0.35% 3,663,000
2010-03-08 2010-03-04 2.236 1,598,800 +46,827 0.36% 3,575,440
2010-03-05 2010-03-03 2.356 1,551,973 -25,086 0.35% 3,656,320
2010-03-04 2010-03-02 2.200 1,577,059 +33,448 0.35% 3,470,240
2010-03-02 2010-02-26 2.248 1,543,611 -1,673 0.35% 3,470,480
2010-03-01 2010-02-25 2.248 1,545,284 +3,345 0.35% 3,474,241
2010-02-25 2010-02-23 2.248 1,541,939 -33,448 0.35% 3,466,720
2010-02-24 2010-02-22 2.153 1,575,387 +6,690 0.35% 3,391,201
2010-02-23 2010-02-19 2.200 1,568,697 -6,690 0.35% 3,451,840
2010-02-22 2010-02-18 2.188 1,575,387 +15,052 0.35% 3,447,721
2010-02-19 2010-02-17 2.260 1,560,335 -28,431 0.35% 3,526,740
2010-02-18 2010-02-12 2.212 1,588,766 +25,086 0.36% 3,515,001
2010-02-17 2010-02-11 2.177 1,563,680 -18,396 0.35% 3,403,400
2010-02-11 2010-02-09 2.165 1,582,076 +28,430 0.35% 3,424,520
2010-02-08 2010-02-04 2.296 1,553,646 -33,447 0.35% 3,567,361
2010-02-05 2010-02-03 2.296 1,587,093 -8,362 0.36% 3,644,160
2010-02-04 2010-02-02 2.272 1,595,455 +1,672 0.36% 3,625,200
2010-02-03 2010-02-01 2.141 1,593,783 +3,345 0.36% 3,411,741
2010-02-02 2010-01-29 2.129 1,590,438 -33,448 0.36% 3,385,560
2010-02-01 2010-01-28 2.188 1,623,886 +16,724 0.36% 3,553,861
2010-01-29 2010-01-27 2.165 1,607,162 -8,362 0.36% 3,478,820
2010-01-28 2010-01-26 2.165 1,615,524 -83,619 0.36% 3,496,921
2010-01-27 2010-01-25 2.212 1,699,143 -35,120 0.38% 3,759,200
2010-01-26 2010-01-22 2.188 1,734,263 +3,345 0.39% 3,795,420
2010-01-25 2010-01-21 2.248 1,730,918 -63,551 0.39% 3,891,599
2010-01-22 2010-01-20 2.284 1,794,469 +8,362 0.40% 4,098,860
2010-01-21 2010-01-19 2.356 1,786,107 +80,274 0.40% 4,207,920
2010-01-20 2010-01-18 2.428 1,705,833 -21,741 0.38% 4,141,201
2010-01-19 2010-01-15 2.440 1,727,574 -30,102 0.39% 4,214,641
2010-01-18 2010-01-14 2.416 1,757,676 +26,758 0.39% 4,246,039
2010-01-15 2010-01-13 2.440 1,730,918 +30,103 0.39% 4,222,799
2010-01-14 2010-01-12 2.499 1,700,815 +60,205 0.38% 4,251,059
2010-01-13 2010-01-11 2.499 1,640,610 -11,706 0.37% 4,100,581
2010-01-12 2010-01-08 2.368 1,652,316 -5,017 0.37% 3,912,480
2010-01-11 2010-01-07 2.404 1,657,333 +75,257 0.37% 3,983,819
2010-01-08 2010-01-06 2.392 1,582,076 +48,499 0.35% 3,784,000
2010-01-05 2009-12-31 2.356 1,533,577 -81,947 0.34% 3,612,980
2009-12-28 2009-12-22 2.117 1,615,524 -6,689 0.36% 3,419,641
2009-12-21 2009-12-17 2.141 1,622,213 +33,447 0.36% 3,472,599
2009-12-03 2009-12-01 2.272 1,588,766 -16,723 0.37% 3,610,001
2009-12-01 2009-11-27 2.141 1,605,489 -33,448 0.38% 3,436,799
2009-11-30 2009-11-26 2.248 1,638,937 +8,362 0.39% 3,684,800
2009-11-27 2009-11-25 2.260 1,630,575 +8,362 0.38% 3,685,500
2009-11-26 2009-11-24 2.272 1,622,213 -66,896 0.38% 3,685,999
2009-11-24 2009-11-20 2.284 1,689,109 -45,154 0.40% 3,858,201
2009-11-19 2009-11-17 2.332 1,734,263 +6,689 0.41% 4,044,300
2009-11-18 2009-11-16 2.392 1,727,574 +1,673 0.41% 4,132,001
2009-11-17 2009-11-13 2.440 1,725,901 -8,362 0.41% 4,210,560
2009-11-16 2009-11-12 2.428 1,734,263 +11,707 0.41% 4,210,220
2009-11-11 2009-11-09 2.452 1,722,556 +8,362 0.41% 4,222,999
2009-11-10 2009-11-06 2.476 1,714,194 -10,035 0.40% 4,243,499
2009-11-06 2009-11-04 2.440 1,724,229 -11,706 0.41% 4,206,481
2009-11-02 2009-10-29 2.200 1,735,935 +21,741 0.41% 3,819,839
2009-10-23 2009-10-21 2.260 1,714,194 -8,362 0.40% 3,874,499
2009-10-22 2009-10-20 2.272 1,722,556 -21,741 0.41% 3,913,999
2009-10-09 2009-10-07 2.284 1,744,297 +8,362 0.41% 3,984,259
2009-10-05 2009-09-30 2.392 1,735,935 -8,362 0.41% 4,151,999
2009-10-02 2009-09-29 2.332 1,744,297 -33,448 0.41% 4,067,699
2009-09-25 2009-09-23 2.356 1,777,745 +5,017 0.42% 4,188,220
2009-09-21 2009-09-17 2.380 1,772,728 -8,362 0.42% 4,218,800
2009-09-16 2009-09-14 2.440 1,781,090 +16,724 0.42% 4,345,200
2009-09-14 2009-09-10 2.416 1,764,366 -1,672 0.42% 4,262,200
2009-09-10 2009-09-08 2.332 1,766,038 -10,035 0.42% 4,118,399
2009-09-04 2009-09-02 2.392 1,776,073 -8,362 0.42% 4,248,001
2009-09-02 2009-08-31 2.416 1,784,435 -8,362 0.42% 4,310,681
2009-09-01 2009-08-28 2.356 1,792,797 -8,361 0.42% 4,223,681
2009-08-25 2009-08-21 2.332 1,801,158 +8,361 0.43% 4,200,299
2009-08-21 2009-08-19 2.188 1,792,797 -23,413 0.42% 3,923,521
2009-08-20 2009-08-18 2.308 1,816,210 -33,448 0.43% 4,191,960
2009-08-18 2009-08-14 2.416 1,849,658 +25,086 0.44% 4,468,241
2009-08-17 2009-08-13 2.476 1,824,572 +91,981 0.43% 4,516,740
2009-08-14 2009-08-12 2.487 1,732,591 -15,051 0.41% 4,309,761
2009-08-13 2009-08-11 2.452 1,747,642 -16,724 0.49% 4,284,500
2009-08-12 2009-08-10 2.440 1,764,366 +91,981 0.50% 4,304,400
2009-08-11 2009-08-07 2.523 1,672,385 -21,741 0.47% 4,220,000
2009-08-10 2009-08-06 2.571 1,694,126 -8,362 0.48% 4,355,900
2009-08-07 2009-08-05 2.535 1,702,488 +127,101 0.48% 4,316,321
2009-08-05 2009-08-03 2.894 1,575,387 -8,361 0.45% 4,559,281
2009-07-17 2009-07-15 2.930 1,583,748 -8,362 0.45% 4,640,299
2009-07-16 2009-07-14 2.930 1,592,110 +8,362 0.45% 4,664,799
2009-07-14 2009-07-10 3.109 1,583,748 +11,706 0.45% 4,924,399
2009-07-13 2009-07-09 3.002 1,572,042 +18,396 0.45% 4,718,801
2009-07-10 2009-07-08 3.121 1,553,646 +16,724 0.44% 4,849,382
2009-07-09 2009-07-07 3.193 1,536,922 +10,035 0.44% 4,907,461
2009-07-07 2009-07-03 2.990 1,526,887 -10,035 0.43% 4,564,999
2009-07-06 2009-07-02 2.798 1,536,922 +8,362 0.44% 4,300,921
2009-06-30 2009-06-26 2.464 1,528,560 +3,345 0.43% 3,765,681
2009-06-29 2009-06-25 2.511 1,525,215 -3,345 0.43% 3,830,400
2009-06-24 2009-06-22 2.272 1,528,560 -1,672 0.43% 3,473,201
2009-06-16 2009-06-12 2.476 1,530,232 +1,672 0.43% 3,788,100
2009-06-15 2009-06-11 2.105 1,528,560 -16,724 0.43% 3,217,281
2009-06-12 2009-06-10 2.021 1,545,284 +6,690 0.44% 3,123,121
2009-06-03 2009-06-01 2.093 1,538,594 +25,086 0.44% 3,220,000
2009-05-26 2009-05-22 2.153 1,513,508 +23,413 0.43% 3,257,999
2009-05-25 2009-05-21 2.141 1,490,095 -23,413 0.42% 3,189,780
2009-05-22 2009-05-20 1.925 1,513,508 -8,362 0.43% 2,914,099
2009-05-20 2009-05-18 1.746 1,521,870 -180,618 0.43% 2,657,200
2009-05-08 2009-05-06 1.483 1,702,488 -8,362 0.48% 2,524,640
2009-04-30 2009-04-28 1.292 1,710,850 -5,017 0.48% 2,209,680
2009-04-03 2009-04-01 1.292 1,715,867 +5,017 0.49% 2,216,160
2009-04-01 2009-03-30 1.256 1,710,850 +6,690 0.48% 2,148,300
2009-03-23 2009-03-19 1.268 1,704,160 +1,672 0.48% 2,160,280
2009-03-20 2009-03-18 1.292 1,702,488 -36,792 0.48% 2,198,880
2009-03-19 2009-03-17 1.256 1,739,280 +36,792 0.49% 2,184,000
2009-02-19 2009-02-17 1.363 1,702,488 -3,345 0.48% 2,321,040
2009-02-18 2009-02-16 1.459 1,705,833 +752,574 0.48% 2,488,801
2008-12-30 2008-12-24 1.124 953,259 +16,723 0.27% 1,071,600
2008-12-29 2008-12-22 1.124 936,536 +309,392 0.27% 1,052,801
2008-12-19 2008-12-17 1.112 627,144 -277,616 0.18% 697,500
2008-12-18 2008-12-16 1.100 904,760 -25,086 0.26% 995,440
2008-11-20 2008-11-18 1.064 929,846 -25,086 0.27% 989,680
2008-11-19 2008-11-17 1.064 954,932 +25,086 0.27% 1,016,380
2008-11-11 2008-11-07 1.792 929,846 +253,594 0.27% 1,666,610
2008-10-21 2008-10-17 1.644 676,252 +18,245 0.27% 1,112,001
2008-09-24 2008-09-22 1.677 658,007 +152,035 0.26% 1,103,639
2008-09-19 2008-09-17 1.727 505,972 +79,058 0.20% 873,599
2008-09-17 2008-09-12 1.710 426,914 +34,056 0.17% 730,080
2008-09-16 2008-09-11 1.644 392,858 +27,974 0.15% 645,999
2008-09-10 2008-09-08 1.809 364,884 -15,812 0.14% 660,000
2008-08-13 2008-08-11 2.171 380,696 -2,432 0.15% 826,321
2008-08-07 2008-08-04 2.154 383,128 +30,407 0.15% 825,300
2008-08-04 2008-07-31 2.236 352,721 +18,244 0.14% 788,800
2008-07-31 2008-07-29 2.417 334,477 +72,977 0.13% 808,500
2008-07-30 2008-07-28 2.368 261,500 -60,814 0.10% 619,200
2008-07-29 2008-07-25 2.220 322,314 +27,974 0.13% 715,500
2008-07-28 2008-07-24 2.203 294,340 +9,731 0.12% 648,561
2008-07-21 2008-07-17 2.203 284,609 -2,433 0.11% 627,119
2008-07-17 2008-07-15 2.121 287,042 +24,326 0.11% 608,880
2008-07-15 2008-07-11 2.088 262,716 +7,297 0.10% 548,639
2008-07-10 2008-07-08 2.023 255,419 +6,082 0.10% 516,600
2008-06-30 2008-06-26 2.121 249,337 -12,163 0.10% 528,899
2008-06-24 2008-06-20 1.759 261,500 +88,788 0.10% 460,100
2008-06-23 2008-06-19 2.072 172,712 -516,919 0.07% 357,841
2008-06-20 2008-06-18 2.187 689,631 +2,433 0.27% 1,508,221
2008-06-19 2008-06-17 2.335 687,198 -3,649 0.27% 1,604,600
2008-06-18 2008-06-16 2.549 690,847 +12,163 0.27% 1,760,800
2008-06-16 2008-06-12 2.598 678,684 -2,433 0.27% 1,763,280
2008-06-12 2008-06-10 2.763 681,117 +115,547 0.27% 1,881,601
2008-06-10 2008-06-05 2.927 565,570 +18,244 0.22% 1,655,400
2008-06-06 2008-06-04 3.026 547,326 +54,733 0.22% 1,656,000
2008-06-05 2008-06-03 2.943 492,593 -2,433 0.19% 1,449,899
2008-06-04 2008-06-02 2.878 495,026 -20,677 0.20% 1,424,500
2008-06-03 2008-05-30 2.763 515,703 +30,407 0.20% 1,424,641
2008-06-02 2008-05-29 2.713 485,296 -12,162 0.19% 1,316,701
2008-05-30 2008-05-28 2.878 497,458 +2,432 0.20% 1,431,499
2008-05-29 2008-05-27 2.993 495,026 +18,244 0.20% 1,481,480
2008-05-28 2008-05-26 2.763 476,782 -7,297 0.19% 1,317,121
2008-05-27 2008-05-23 2.697 484,079 +15,811 0.19% 1,305,439
2008-05-19 2008-05-15 2.203 468,268 -3,649 0.19% 1,031,801
2008-05-14 2008-05-09 2.426 471,917 +25,960 0.19% 1,144,668
2008-05-13 2008-05-08 2.476 445,957 +2,391 0.18% 1,104,080
2008-05-09 2008-05-07 2.459 443,566 -8,369 0.18% 1,090,741
2008-05-07 2008-05-05 2.442 451,935 +3,587 0.18% 1,103,760
2008-05-06 2008-05-02 2.375 448,348 -2,391 0.18% 1,065,000
2008-05-02 2008-04-29 2.308 450,739 +11,956 0.18% 1,040,519
2008-04-30 2008-04-28 2.543 438,783 +1,195 0.18% 1,115,679
2008-04-25 2008-04-23 2.108 437,588 +13,152 0.18% 922,321
2008-04-21 2008-04-17 2.124 424,436 +28,694 0.17% 901,700
2008-04-14 2008-04-10 2.258 395,742 -35,868 0.16% 893,700
2008-04-11 2008-04-09 2.141 431,610 -5,978 0.17% 924,161
2008-04-08 2008-04-03 1.907 437,588 +13,152 0.18% 834,481
2008-04-07 2008-04-02 2.091 424,436 +5,978 0.17% 887,500
2008-04-03 2008-04-01 2.225 418,458 +119,559 0.17% 931,000
2008-04-02 2008-03-31 2.325 298,899 +298,899 0.12% 695,001
2008-03-20 2008-03-18 1.706 0 -11,956
2008-03-19 2008-03-17 1.690 11,956 -2,391 0.00% 20,200
2008-03-17 2008-03-13 1.957 14,347 -3,587 0.01% 28,080
2008-03-14 2008-03-12 1.991 17,934 +5,978 0.01% 35,700
2008-03-13 2008-03-11 2.007 11,956 -9,565 0.00% 24,000
2008-03-11 2008-03-07 2.074 21,521 +9,565 0.01% 44,641
2008-03-05 2008-03-03 1.857 11,956 -21,521 0.00% 22,200
2008-02-20 2008-02-18 1.506 33,477 -11,956 0.01% 50,401
2008-01-14 2008-01-10 1.539 45,433 -1,195 0.02% 69,921
2007-12-06 2007-12-04 1.472 46,628 -40,650 0.02% 68,640
2007-12-04 2007-11-30 1.322 87,278 +17,933 0.04% 115,339
2007-12-03 2007-11-29 1.271 69,345 -17,933 0.03% 88,161
2007-11-28 2007-11-26 1.271 87,278 +17,933 0.04% 110,959
2007-11-23 2007-11-21 1.204 69,345 -5,977 0.03% 83,521
2007-11-14 2007-11-12 1.288 75,322 -4,783 0.03% 97,019
2007-11-12 2007-11-08 1.288 80,105 +21,521 0.03% 103,180
2007-11-08 2007-11-06 1.338 58,584 +1,195 0.02% 78,400
2007-11-05 2007-11-01 1.405 57,389 +5,978 0.02% 80,641
2007-10-03 2007-09-28 1.405 51,411 -2,391 0.02% 72,241
2007-10-02 2007-09-27 1.431 53,802 -23,912 0.02% 76,975
2007-09-28 2007-09-25 1.431 77,714 +1,388 0.03% 111,186
2007-09-27 2007-09-24 1.465 76,326 -1,174 0.03% 111,800
2007-09-25 2007-09-21 1.465 77,500 -5,871 0.03% 113,520
2007-09-21 2007-09-19 1.482 83,371 +23,485 0.03% 123,539
2007-09-20 2007-09-18 1.533 59,886 -5,872 0.02% 91,799
2007-09-19 2007-09-17 1.533 65,758 -2,348 0.03% 100,800
2007-09-17 2007-09-13 1.652 68,106 +3,523 0.03% 112,520
2007-09-14 2007-09-12 1.652 64,583 -100,986 0.03% 106,699
2007-09-13 2007-09-11 1.737 165,569 -73,977 0.07% 287,641
2007-09-12 2007-09-10 2.044 239,546 -4,697 0.10% 489,600
2007-09-11 2007-09-07 1.891 244,243 -5,871 0.10% 461,760
2007-09-10 2007-09-06 1.635 250,114 +1,174 0.10% 408,960
2007-09-07 2007-09-05 1.601 248,940 +1,174 0.10% 398,560
2007-09-06 2007-09-04 1.516 247,766 +4,697 0.10% 375,580
2007-09-04 2007-08-31 1.584 243,069 +58,713 0.10% 385,020
2007-09-03 2007-08-30 1.618 184,356 +46,969 0.08% 298,299
2007-08-31 2007-08-29 1.567 137,387 +12,917 0.06% 215,281
2007-08-30 2007-08-28 1.601 124,470 -1,174 0.05% 199,280
2007-08-29 2007-08-27 1.686 125,644 +9,394 0.05% 211,860
2007-08-27 2007-08-23 1.584 116,250 -41,099 0.05% 184,140
2007-08-24 2007-08-22 1.550 157,349 +8,220 0.06% 243,880
2007-08-23 2007-08-21 1.499 149,129 +56,364 0.06% 223,520
2007-08-20 2007-08-16 1.363 92,765 +17,613 0.04% 126,400
2007-08-13 2007-08-09 1.891 75,152 -11,742 0.03% 142,081
2007-08-09 2007-08-07 1.720 86,894 +15,265 0.04% 149,480
2007-08-07 2007-08-03 1.959 71,629 -1,174 0.03% 140,300
2007-07-30 2007-07-26 2.061 72,803 -21,137 0.03% 150,040
2007-07-26 2007-07-24 2.078 93,940 -24,659 0.04% 195,201
2007-07-25 2007-07-23 2.214 118,599 +12,917 0.05% 262,601
2007-07-24 2007-07-20 2.180 105,682 +10,568 0.04% 230,400
2007-07-23 2007-07-19 1.925 95,114 +29,356 0.04% 183,060
2007-07-10 2007-07-06 1.908 65,758 -5,871 0.03% 125,441
2007-07-03 2007-06-28 2.010 71,629 -1,174 0.03% 143,960
2007-06-29 2007-06-27 2.078 72,803 -38,750 0.03% 151,280
2007-06-28 2007-06-26 2.180 111,553 +9,394 0.05% 243,199
2007-06-27 2007-06-25 1.874 102,159 +3,522 0.04% 191,399
2007-06-26 2007-06-22 1.925 98,637 0.04% 189,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top