History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-10-06 | 2025-10-02 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-10-03 | 2025-09-30 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-26 | 2025-09-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-25 | 2025-09-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-23 | 2025-09-19 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-09-22 | 2025-09-18 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-09-19 | 2025-09-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-11 | 2025-09-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-04 | 2025-09-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-03 | 2025-09-01 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-26 | 2025-08-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-20 | 2025-08-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-19 | 2025-08-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-18 | 2025-08-14 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-05 | 2025-08-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-01 | 2025-07-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-15 | 2025-07-11 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-08 | 2025-07-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-02 | 2025-06-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-06-27 | 2025-06-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-24 | 2025-06-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-10 | 2025-06-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-06 | 2025-06-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-05 | 2025-06-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-04 | 2025-06-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-02 | 2025-05-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-28 | 2025-05-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-23 | 2025-05-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-20 | 2025-05-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-04-09 | 2025-04-07 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-04-08 | 2025-04-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-21 | 2025-03-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-11 | 2025-03-07 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-27 | 2025-02-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-24 | 2025-02-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-12 | 2025-02-10 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-02-10 | 2025-02-06 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-02-07 | 2025-02-05 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-02-06 | 2025-02-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-02-04 | 2025-01-28 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-01-22 | 2025-01-20 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-21 | 2025-01-17 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-20 | 2025-01-16 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-17 | 2025-01-15 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-16 | 2025-01-14 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-15 | 2025-01-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-01-14 | 2025-01-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-10 | 2025-01-08 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-09 | 2025-01-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-02 | 2024-12-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-23 | 2024-12-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-20 | 2024-12-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-16 | 2024-12-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-12-13 | 2024-12-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-12-09 | 2024-12-05 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-06 | 2024-12-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-03 | 2024-11-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-02 | 2024-11-28 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-11-29 | 2024-11-27 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-11-28 | 2024-11-26 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-11-27 | 2024-11-25 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-11-26 | 2024-11-22 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-11-25 | 2024-11-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-18 | 2024-11-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-11-06 | 2024-11-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-05 | 2024-11-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-04 | 2024-10-31 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-10-24 | 2024-10-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-10-23 | 2024-10-21 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-10-22 | 2024-10-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-10-16 | 2024-10-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.335 | 12,000 | -8,000 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.490 | 20,000 | +6,000 | 0.00% | 9,800 |
| 2024-10-04 | 2024-10-02 | 0.510 | 14,000 | +2,000 | 0.00% | 7,140 |
| 2022-05-16 | 2022-05-12 | 0.431 | 12,000 | +585 | 0.00% | 5,172 |
| 2021-06-18 | 2021-06-16 | 0.559 | 11,415 | +685 | 0.00% | 6,383 |
| 2020-02-19 | 2020-02-17 | 0.436 | 10,730 | -12,518 | 0.00% | 4,680 |
| 2019-12-20 | 2019-12-18 | 0.419 | 23,248 | +12,518 | 0.00% | 9,750 |
| 2018-01-25 | 2018-01-23 | 1.219 | 10,730 | -1,788 | 0.00% | 13,080 |
| 2018-01-24 | 2018-01-22 | 1.230 | 12,518 | -8,942 | 0.00% | 15,400 |
| 2018-01-11 | 2018-01-09 | 0.995 | 21,460 | +10,730 | 0.00% | 21,360 |
| 2017-10-24 | 2017-10-20 | 0.984 | 10,730 | -10,730 | 0.00% | 10,560 |
| 2017-10-10 | 2017-10-06 | 0.984 | 21,460 | -3,576 | 0.00% | 21,120 |
| 2017-06-13 | 2017-06-09 | 1.074 | 25,036 | +3,576 | 0.00% | 26,880 |
| 2016-12-28 | 2016-12-22 | 1.074 | 21,460 | +3,577 | 0.00% | 23,041 |
| 2016-12-14 | 2016-12-12 | 1.141 | 17,883 | +3,577 | 0.00% | 20,400 |
| 2016-12-06 | 2016-12-02 | 1.219 | 14,306 | +3,576 | 0.00% | 17,440 |
| 2015-12-14 | 2015-12-10 | 1.152 | 10,730 | -17,883 | 0.00% | 12,360 |
| 2015-09-01 | 2015-08-28 | 1.253 | 28,613 | -107,297 | 0.00% | 35,840 |
| 2015-05-21 | 2015-05-19 | 2.080 | 135,910 | -8,942 | 0.02% | 282,719 |
| 2015-05-19 | 2015-05-15 | 2.047 | 144,852 | +8,942 | 0.03% | 296,461 |
| 2015-04-23 | 2015-04-21 | 1.991 | 135,910 | -53,649 | 0.02% | 270,560 |
| 2015-04-17 | 2015-04-15 | 2.136 | 189,559 | -5,365 | 0.03% | 404,920 |
| 2015-04-16 | 2015-04-14 | 2.181 | 194,924 | +17,883 | 0.03% | 425,100 |
| 2015-04-15 | 2015-04-13 | 2.248 | 177,041 | -21,459 | 0.03% | 397,980 |
| 2015-04-13 | 2015-04-09 | 1.901 | 198,500 | -35,766 | 0.03% | 377,399 |
| 2015-04-10 | 2015-04-08 | 1.745 | 234,266 | -8,942 | 0.04% | 408,719 |
| 2015-03-20 | 2015-03-18 | 1.521 | 243,208 | +44,708 | 0.04% | 369,920 |
| 2015-02-17 | 2015-02-13 | 1.476 | 198,500 | +8,941 | 0.03% | 293,039 |
| 2015-01-21 | 2015-01-19 | 1.577 | 189,559 | -8,941 | 0.03% | 298,920 |
| 2015-01-14 | 2015-01-12 | 1.801 | 198,500 | +8,941 | 0.03% | 357,419 |
| 2015-01-06 | 2015-01-02 | 1.924 | 189,559 | +44,707 | 0.03% | 364,640 |
| 2014-12-22 | 2014-12-18 | 1.756 | 144,852 | +8,942 | 0.03% | 254,341 |
| 2014-12-19 | 2014-12-17 | 1.901 | 135,910 | +8,941 | 0.02% | 258,400 |
| 2014-12-18 | 2014-12-16 | 2.024 | 126,969 | -17,883 | 0.02% | 257,020 |
| 2014-12-17 | 2014-12-15 | 1.980 | 144,852 | -1,788 | 0.03% | 286,741 |
| 2014-12-15 | 2014-12-11 | 2.103 | 146,640 | +26,824 | 0.03% | 308,320 |
| 2014-12-11 | 2014-12-09 | 2.170 | 119,816 | -14,306 | 0.02% | 259,961 |
| 2014-12-10 | 2014-12-08 | 2.114 | 134,122 | -10,730 | 0.02% | 283,500 |
| 2014-12-08 | 2014-12-04 | 2.103 | 144,852 | +10,730 | 0.03% | 304,561 |
| 2014-12-05 | 2014-12-03 | 1.678 | 134,122 | -8,941 | 0.02% | 225,000 |
| 2014-12-03 | 2014-12-01 | 1.610 | 143,063 | +8,941 | 0.02% | 230,399 |
| 2014-10-21 | 2014-10-17 | 1.890 | 134,122 | -5,365 | 0.02% | 253,500 |
| 2014-08-19 | 2014-08-15 | 2.125 | 139,487 | +5,365 | 0.02% | 296,400 |
| 2014-08-15 | 2014-08-13 | 2.405 | 134,122 | +17,883 | 0.02% | 322,500 |
| 2014-08-14 | 2014-08-12 | 2.539 | 116,239 | -8,941 | 0.02% | 295,100 |
| 2014-08-13 | 2014-08-11 | 2.282 | 125,180 | -78,685 | 0.02% | 285,599 |
| 2014-07-25 | 2014-07-23 | 1.040 | 203,865 | -26,825 | 0.04% | 212,040 |
| 2014-06-03 | 2014-05-29 | 0.928 | 230,690 | -30,401 | 0.04% | 214,140 |
| 2014-04-29 | 2014-04-25 | 0.917 | 261,091 | +30,401 | 0.05% | 239,440 |
| 2014-04-22 | 2014-04-16 | 0.984 | 230,690 | +26,825 | 0.04% | 227,040 |
| 2014-04-15 | 2014-04-11 | 1.062 | 203,865 | +152,005 | 0.04% | 216,600 |
| 2014-04-14 | 2014-04-10 | 1.029 | 51,860 | -26,825 | 0.01% | 53,359 |
| 2014-03-31 | 2014-03-27 | 0.962 | 78,685 | +26,825 | 0.01% | 75,680 |
| 2014-03-24 | 2014-03-20 | 0.995 | 51,860 | -35,766 | 0.01% | 51,620 |
| 2014-03-19 | 2014-03-17 | 0.984 | 87,626 | +17,883 | 0.02% | 86,240 |
| 2014-03-18 | 2014-03-14 | 0.973 | 69,743 | +17,883 | 0.01% | 67,860 |
| 2014-03-04 | 2014-02-28 | 1.096 | 51,860 | +26,824 | 0.01% | 56,839 |
| 2014-02-21 | 2014-02-19 | 1.141 | 25,036 | -26,824 | 0.00% | 28,560 |
| 2014-02-04 | 2014-01-28 | 1.085 | 51,860 | -8,942 | 0.01% | 56,259 |
| 2014-01-28 | 2014-01-24 | 1.107 | 60,802 | +26,824 | 0.01% | 67,320 |
| 2014-01-21 | 2014-01-17 | 1.253 | 33,978 | -19,671 | 0.01% | 42,561 |
| 2014-01-15 | 2014-01-13 | 1.085 | 53,649 | +7,153 | 0.01% | 58,200 |
| 2013-12-12 | 2013-12-10 | 1.476 | 46,496 | +8,942 | 0.01% | 68,641 |
| 2013-12-11 | 2013-12-09 | 1.432 | 37,554 | +12,518 | 0.01% | 53,760 |
| 2013-12-10 | 2013-12-06 | 1.353 | 25,036 | -89,415 | 0.00% | 33,880 |
| 2013-12-05 | 2013-12-03 | 1.499 | 114,451 | +1,789 | 0.02% | 171,520 |
| 2013-12-03 | 2013-11-29 | 1.420 | 112,662 | +26,824 | 0.02% | 160,019 |
| 2013-12-02 | 2013-11-28 | 1.510 | 85,838 | +19,671 | 0.01% | 129,600 |
| 2013-11-29 | 2013-11-27 | 1.543 | 66,167 | +41,131 | 0.01% | 102,120 |
| 2011-10-28 | 2011-10-26 | 1.085 | 25,036 | -89,415 | 0.00% | 27,160 |
| 2011-09-06 | 2011-09-02 | 1.443 | 114,451 | -178,829 | 0.02% | 165,120 |
| 2011-09-02 | 2011-08-31 | 1.443 | 293,280 | +178,829 | 0.05% | 423,120 |
| 2011-07-20 | 2011-07-18 | 1.454 | 114,451 | -243,208 | 0.02% | 166,400 |
| 2011-07-18 | 2011-07-14 | 1.454 | 357,659 | +107,298 | 0.06% | 520,001 |
| 2011-07-15 | 2011-07-13 | 1.432 | 250,361 | +135,910 | 0.04% | 358,400 |
| 2011-06-07 | 2011-06-02 | 1.610 | 114,451 | -277,185 | 0.02% | 184,320 |
| 2011-06-02 | 2011-05-31 | 1.610 | 391,636 | +277,185 | 0.07% | 630,720 |
| 2011-05-16 | 2011-05-12 | 1.711 | 114,451 | +92,991 | 0.02% | 195,840 |
| 2011-05-04 | 2011-04-29 | 1.666 | 21,460 | +3,577 | 0.00% | 35,761 |
| 2011-04-11 | 2011-04-07 | 2.093 | 17,883 | +1,159 | 0.00% | 37,426 |
| 2011-03-01 | 2011-02-25 | 2.165 | 16,724 | -168,911 | 0.00% | 36,200 |
| 2011-02-25 | 2011-02-23 | 2.188 | 185,635 | +168,911 | 0.04% | 406,261 |
| 2010-11-26 | 2010-11-24 | 2.212 | 16,724 | -33,448 | 0.00% | 37,000 |
| 2010-11-12 | 2010-11-10 | 2.272 | 50,172 | -100,343 | 0.01% | 114,001 |
| 2010-11-10 | 2010-11-08 | 2.320 | 150,515 | +100,343 | 0.03% | 349,201 |
| 2010-11-08 | 2010-11-04 | 2.320 | 50,172 | -8,361 | 0.01% | 116,401 |
| 2010-11-05 | 2010-11-03 | 2.236 | 58,533 | +16,723 | 0.01% | 130,899 |
| 2010-11-04 | 2010-11-02 | 2.296 | 41,810 | +33,448 | 0.01% | 96,001 |
| 2010-01-21 | 2010-01-19 | 2.356 | 8,362 | +8,362 | 0.00% | 19,700 |
| 2008-12-22 | 2008-12-18 | 1.124 | 0 | -459,906 | ||
| 2008-12-04 | 2008-12-02 | 1.112 | 459,906 | -50,171 | 0.13% | 511,500 |
| 2008-12-02 | 2008-11-28 | 1.100 | 510,077 | +50,171 | 0.14% | 561,200 |
| 2008-11-11 | 2008-11-07 | 1.792 | 459,906 | +125,429 | 0.13% | 824,313 |
| 2008-10-06 | 2008-10-02 | 1.776 | 334,477 | -60,814 | 0.13% | 594,000 |
| 2008-09-17 | 2008-09-12 | 1.710 | 395,291 | -30,407 | 0.16% | 676,000 |
| 2008-09-10 | 2008-09-08 | 1.809 | 425,698 | -30,407 | 0.17% | 770,000 |
| 2008-08-15 | 2008-08-13 | 2.006 | 456,105 | +121,628 | 0.18% | 915,000 |
| 2008-08-07 | 2008-08-04 | 2.154 | 334,477 | -121,628 | 0.13% | 720,500 |
| 2008-08-04 | 2008-07-31 | 2.236 | 456,105 | +121,628 | 0.18% | 1,020,000 |
| 2008-06-12 | 2008-06-10 | 2.763 | 334,477 | -121,628 | 0.13% | 924,000 |
| 2008-06-10 | 2008-06-05 | 2.927 | 456,105 | +121,628 | 0.18% | 1,335,000 |
| 2008-06-06 | 2008-06-04 | 3.026 | 334,477 | +79,058 | 0.13% | 1,012,000 |
| 2008-06-03 | 2008-05-30 | 2.763 | 255,419 | -60,814 | 0.10% | 705,601 |
| 2008-05-30 | 2008-05-28 | 2.878 | 316,233 | +60,814 | 0.13% | 910,001 |
| 2008-05-23 | 2008-05-21 | 2.368 | 255,419 | -182,442 | 0.10% | 604,801 |
| 2008-05-21 | 2008-05-19 | 2.368 | 437,861 | +182,442 | 0.17% | 1,036,801 |
| 2008-05-14 | 2008-05-09 | 2.426 | 255,419 | +4,344 | 0.10% | 619,537 |
| 2008-05-07 | 2008-05-05 | 2.442 | 251,075 | +11,956 | 0.10% | 613,200 |
| 2008-02-22 | 2008-02-20 | 1.506 | 239,119 | -11,956 | 0.10% | 360,000 |
| 2008-02-21 | 2008-02-19 | 1.539 | 251,075 | +11,956 | 0.10% | 386,400 |
| 2008-02-12 | 2008-02-06 | 1.439 | 239,119 | -21,521 | 0.10% | 344,000 |
| 2008-01-29 | 2008-01-25 | 1.439 | 260,640 | -1,195 | 0.11% | 374,960 |
| 2008-01-23 | 2008-01-21 | 1.506 | 261,835 | -1,196 | 0.11% | 394,200 |
| 2008-01-17 | 2008-01-15 | 1.489 | 263,031 | +19,130 | 0.11% | 391,600 |
| 2008-01-16 | 2008-01-14 | 1.472 | 243,901 | +4,782 | 0.10% | 359,039 |
| 2008-01-09 | 2008-01-07 | 1.539 | 239,119 | -38,259 | 0.10% | 368,000 |
| 2008-01-08 | 2008-01-04 | 1.556 | 277,378 | +20,325 | 0.11% | 431,520 |
| 2008-01-04 | 2008-01-02 | 1.539 | 257,053 | +17,934 | 0.10% | 395,600 |
| 2007-12-11 | 2007-12-07 | 1.439 | 239,119 | -27,499 | 0.10% | 344,000 |
| 2007-12-06 | 2007-12-04 | 1.472 | 266,618 | +27,499 | 0.11% | 392,481 |
| 2007-11-28 | 2007-11-26 | 1.271 | 239,119 | -239,119 | 0.10% | 304,000 |
| 2007-11-27 | 2007-11-23 | 1.238 | 478,238 | -40,052 | 0.19% | 592,000 |
| 2007-11-26 | 2007-11-22 | 1.154 | 518,290 | +279,171 | 0.21% | 598,230 |
| 2007-09-28 | 2007-09-25 | 1.431 | 239,119 | +4,270 | 0.10% | 342,109 |
| 2007-08-21 | 2007-08-17 | 1.380 | 234,849 | -23,485 | 0.10% | 324,000 |
| 2007-08-20 | 2007-08-16 | 1.363 | 258,334 | +23,485 | 0.11% | 352,000 |
| 2007-07-31 | 2007-07-27 | 2.010 | 234,849 | -46,970 | 0.10% | 472,000 |
| 2007-07-27 | 2007-07-25 | 2.095 | 281,819 | +46,970 | 0.12% | 590,400 |
| 2007-07-23 | 2007-07-19 | 1.925 | 234,849 | -35,227 | 0.10% | 452,000 |
| 2007-07-20 | 2007-07-18 | 1.874 | 270,076 | +35,227 | 0.11% | 505,999 |
| 2007-06-26 | 2007-06-22 | 1.925 | 234,849 | 0.10% | 452,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy