History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 8,010,000 | +0 | 1.25% | 3,524,400 |
| 2025-10-13 | 2025-10-09 | 0.470 | 8,010,000 | +0 | 1.25% | 3,764,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 8,010,000 | -78,000 | 1.25% | 3,804,750 |
| 2025-10-06 | 2025-10-02 | 0.445 | 8,088,000 | -30,000 | 1.26% | 3,599,160 |
| 2025-10-02 | 2025-09-29 | 0.450 | 8,118,000 | -722,000 | 1.27% | 3,653,100 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,840,000 | -30,000 | 1.38% | 3,801,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,870,000 | +50,000 | 1.38% | 3,681,050 |
| 2025-09-26 | 2025-09-24 | 0.410 | 8,820,000 | -276,000 | 1.38% | 3,616,200 |
| 2025-09-25 | 2025-09-23 | 0.430 | 9,096,000 | -94,000 | 1.42% | 3,911,280 |
| 2025-09-24 | 2025-09-22 | 0.470 | 9,190,000 | +140,000 | 1.43% | 4,319,300 |
| 2025-09-22 | 2025-09-18 | 0.485 | 9,050,000 | +16,000 | 1.41% | 4,389,250 |
| 2025-09-19 | 2025-09-17 | 0.500 | 9,034,000 | +66,000 | 1.41% | 4,517,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 8,968,000 | -34,000 | 1.40% | 4,573,680 |
| 2025-09-09 | 2025-09-05 | 0.520 | 9,002,000 | +42,000 | 1.40% | 4,681,040 |
| 2025-09-08 | 2025-09-04 | 0.510 | 8,960,000 | -8,000 | 1.40% | 4,569,600 |
| 2025-09-02 | 2025-08-29 | 0.550 | 8,968,000 | +76,000 | 1.40% | 4,932,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,892,000 | +124,000 | 1.39% | 4,890,600 |
| 2025-08-28 | 2025-08-26 | 0.560 | 8,768,000 | +100,000 | 1.37% | 4,910,080 |
| 2025-08-27 | 2025-08-25 | 0.570 | 8,668,000 | +106,000 | 1.35% | 4,940,760 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,562,000 | +182,000 | 1.34% | 4,965,960 |
| 2025-08-25 | 2025-08-21 | 0.550 | 8,380,000 | +156,000 | 1.31% | 4,609,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 8,224,000 | +20,000 | 1.28% | 4,605,440 |
| 2025-08-21 | 2025-08-19 | 0.570 | 8,204,000 | +58,000 | 1.28% | 4,676,280 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,146,000 | -472,000 | 1.27% | 4,806,140 |
| 2025-08-15 | 2025-08-13 | 0.570 | 8,618,000 | -28,000 | 1.34% | 4,912,260 |
| 2025-08-12 | 2025-08-08 | 0.560 | 8,646,000 | -340,000 | 1.35% | 4,841,760 |
| 2025-08-11 | 2025-08-07 | 0.530 | 8,986,000 | +34,000 | 1.40% | 4,762,580 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,952,000 | +2,000 | 1.40% | 4,923,600 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,950,000 | -6,000 | 1.40% | 4,654,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 8,956,000 | +200,000 | 1.40% | 4,657,120 |
| 2025-08-04 | 2025-07-31 | 0.590 | 8,756,000 | -88,000 | 1.37% | 5,166,040 |
| 2025-08-01 | 2025-07-30 | 0.600 | 8,844,000 | +100,000 | 1.38% | 5,306,400 |
| 2025-07-28 | 2025-07-24 | 0.590 | 8,744,000 | -80,000 | 1.36% | 5,158,960 |
| 2025-07-24 | 2025-07-22 | 0.590 | 8,824,000 | +100,000 | 1.38% | 5,206,160 |
| 2025-07-23 | 2025-07-21 | 0.580 | 8,724,000 | -148,000 | 1.36% | 5,059,920 |
| 2025-07-21 | 2025-07-17 | 0.510 | 8,872,000 | -6,000 | 1.38% | 4,524,720 |
| 2025-07-18 | 2025-07-16 | 0.500 | 8,878,000 | +100,000 | 1.38% | 4,439,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 8,778,000 | +54,000 | 1.37% | 4,652,340 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,724,000 | -210,000 | 1.36% | 4,972,680 |
| 2025-07-14 | 2025-07-10 | 0.580 | 8,934,000 | +1,582,000 | 1.39% | 5,181,720 |
| 2025-07-11 | 2025-07-09 | 0.520 | 7,352,000 | -250,000 | 1.15% | 3,823,040 |
| 2025-07-10 | 2025-07-08 | 0.475 | 7,602,000 | -702,000 | 1.19% | 3,610,950 |
| 2025-07-09 | 2025-07-07 | 0.415 | 8,304,000 | +48,000 | 1.30% | 3,446,160 |
| 2025-07-08 | 2025-07-04 | 0.420 | 8,256,000 | -128,000 | 1.29% | 3,467,520 |
| 2025-07-04 | 2025-07-02 | 0.450 | 8,384,000 | -2,000 | 1.31% | 3,772,800 |
| 2025-07-03 | 2025-06-30 | 0.445 | 8,386,000 | -100,000 | 1.31% | 3,731,770 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,486,000 | -716,000 | 1.32% | 3,564,120 |
| 2025-06-30 | 2025-06-26 | 0.460 | 9,202,000 | -1,468,000 | 1.44% | 4,232,920 |
| 2025-06-27 | 2025-06-25 | 0.440 | 10,670,000 | -150,000 | 1.66% | 4,694,800 |
| 2025-06-25 | 2025-06-23 | 0.355 | 10,820,000 | -100,000 | 1.69% | 3,841,100 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,920,000 | +54,000 | 1.70% | 3,276,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 10,866,000 | +104,000 | 1.69% | 3,368,460 |
| 2025-06-17 | 2025-06-13 | 0.330 | 10,762,000 | -26,000 | 1.68% | 3,551,460 |
| 2025-06-16 | 2025-06-12 | 0.330 | 10,788,000 | -8,000 | 1.68% | 3,560,040 |
| 2025-05-30 | 2025-05-28 | 0.285 | 10,796,000 | -36,000 | 1.68% | 3,076,860 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,832,000 | -2,000 | 1.69% | 3,141,280 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,834,000 | -74,000 | 1.69% | 3,250,200 |
| 2025-05-20 | 2025-05-16 | 0.290 | 10,908,000 | +38,000 | 1.70% | 3,163,320 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,870,000 | +110,000 | 1.70% | 2,826,200 |
| 2025-04-11 | 2025-04-09 | 0.250 | 10,760,000 | +4,000 | 1.68% | 2,690,000 |
| 2025-04-10 | 2025-04-08 | 0.249 | 10,756,000 | +2,000 | 1.68% | 2,678,244 |
| 2025-04-09 | 2025-04-07 | 0.241 | 10,754,000 | -206,000 | 1.68% | 2,591,714 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,960,000 | +406,000 | 1.71% | 3,014,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 10,554,000 | +14,000 | 1.65% | 3,060,660 |
| 2025-03-28 | 2025-03-26 | 0.285 | 10,540,000 | +80,000 | 1.64% | 3,003,900 |
| 2025-03-26 | 2025-03-24 | 0.300 | 10,460,000 | +4,000 | 1.63% | 3,138,000 |
| 2025-03-24 | 2025-03-20 | 0.310 | 10,456,000 | +44,000 | 1.63% | 3,241,360 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,412,000 | +146,000 | 1.62% | 3,435,960 |
| 2025-03-18 | 2025-03-14 | 0.315 | 10,266,000 | -190,000 | 1.60% | 3,233,790 |
| 2025-03-17 | 2025-03-13 | 0.285 | 10,456,000 | +46,000 | 1.63% | 2,979,960 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,410,000 | +200,000 | 1.62% | 2,966,850 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,210,000 | -178,000 | 1.59% | 2,756,700 |
| 2025-03-04 | 2025-02-28 | 0.270 | 10,388,000 | +56,000 | 1.62% | 2,804,760 |
| 2025-03-03 | 2025-02-27 | 0.280 | 10,332,000 | +88,000 | 1.61% | 2,892,960 |
| 2025-02-26 | 2025-02-24 | 0.260 | 10,244,000 | +22,000 | 1.60% | 2,663,440 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,222,000 | -102,000 | 1.59% | 2,708,830 |
| 2025-02-19 | 2025-02-17 | 0.275 | 10,324,000 | +108,000 | 1.61% | 2,839,100 |
| 2025-02-18 | 2025-02-14 | 0.260 | 10,216,000 | +26,000 | 1.59% | 2,656,160 |
| 2025-01-24 | 2025-01-22 | 0.250 | 10,190,000 | -36,000 | 1.59% | 2,547,500 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10,226,000 | +12,000 | 1.59% | 2,709,890 |
| 2024-12-16 | 2024-12-12 | 0.270 | 10,214,000 | -6,000 | 1.59% | 2,757,780 |
| 2024-12-11 | 2024-12-09 | 0.270 | 10,220,000 | -2,000 | 1.59% | 2,759,400 |
| 2024-11-20 | 2024-11-18 | 0.280 | 10,222,000 | +98,000 | 1.59% | 2,862,160 |
| 2024-11-13 | 2024-11-11 | 0.325 | 10,124,000 | -40,000 | 1.58% | 3,290,300 |
| 2024-11-12 | 2024-11-08 | 0.315 | 10,164,000 | -40,000 | 1.59% | 3,201,660 |
| 2024-11-11 | 2024-11-07 | 0.325 | 10,204,000 | +26,000 | 1.59% | 3,316,300 |
| 2024-11-07 | 2024-11-05 | 0.325 | 10,178,000 | -8,000 | 1.59% | 3,307,850 |
| 2024-10-30 | 2024-10-28 | 0.325 | 10,186,000 | +284,000 | 1.59% | 3,310,450 |
| 2024-10-29 | 2024-10-25 | 0.300 | 9,902,000 | +40,000 | 1.54% | 2,970,600 |
| 2024-10-18 | 2024-10-16 | 0.350 | 9,862,000 | +60,000 | 1.54% | 3,451,700 |
| 2024-10-16 | 2024-10-14 | 0.420 | 9,802,000 | -180,000 | 1.53% | 4,116,840 |
| 2024-10-15 | 2024-10-10 | 0.350 | 9,982,000 | +38,000 | 1.56% | 3,493,700 |
| 2024-10-14 | 2024-10-09 | 0.335 | 9,944,000 | -8,000 | 1.55% | 3,331,240 |
| 2024-10-10 | 2024-10-08 | 0.380 | 9,952,000 | +230,000 | 1.55% | 3,781,760 |
| 2024-10-09 | 2024-10-07 | 0.510 | 9,722,000 | -490,000 | 1.52% | 4,958,220 |
| 2024-10-08 | 2024-10-04 | 0.490 | 10,212,000 | -256,000 | 1.59% | 5,003,880 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,468,000 | -3,556,000 | 1.63% | 5,338,680 |
| 2024-10-04 | 2024-10-02 | 0.510 | 14,024,000 | -1,916,000 | 2.19% | 7,152,240 |
| 2024-10-03 | 2024-09-30 | 0.270 | 15,940,000 | +288,000 | 2.49% | 4,303,800 |
| 2024-10-02 | 2024-09-27 | 0.238 | 15,652,000 | +406,000 | 2.44% | 3,725,176 |
| 2024-09-26 | 2024-09-24 | 0.208 | 15,246,000 | +20,000 | 2.38% | 3,171,168 |
| 2024-08-09 | 2024-08-07 | 0.229 | 15,226,000 | -30,000 | 2.37% | 3,486,754 |
| 2024-05-14 | 2024-05-10 | 0.250 | 15,256,000 | +30,000 | 2.38% | 3,814,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 15,226,000 | -266,000 | 2.37% | 3,958,760 |
| 2023-10-11 | 2023-10-09 | 0.280 | 15,492,000 | +14,000 | 2.42% | 4,337,760 |
| 2023-10-10 | 2023-10-06 | 0.280 | 15,478,000 | -4,000 | 2.41% | 4,333,840 |
| 2023-09-14 | 2023-09-12 | 0.295 | 15,482,000 | -20,000 | 2.41% | 4,567,190 |
| 2023-08-01 | 2023-07-28 | 0.320 | 15,502,000 | +30,000 | 2.42% | 4,960,640 |
| 2023-05-24 | 2023-05-22 | 0.305 | 15,472,000 | -28,000 | 2.41% | 4,718,960 |
| 2023-05-19 | 2023-05-17 | 0.335 | 15,500,000 | -2,000 | 2.42% | 5,192,500 |
| 2023-04-25 | 2023-04-21 | 0.360 | 15,502,000 | -46,000 | 2.42% | 5,580,720 |
| 2023-04-24 | 2023-04-20 | 0.330 | 15,548,000 | -100,000 | 2.42% | 5,130,840 |
| 2023-04-21 | 2023-04-19 | 0.330 | 15,648,000 | -6,000 | 2.44% | 5,163,840 |
| 2023-04-18 | 2023-04-14 | 0.325 | 15,654,000 | +46,000 | 2.44% | 5,087,550 |
| 2023-03-10 | 2023-03-08 | 0.360 | 15,608,000 | -50,000 | 2.43% | 5,618,880 |
| 2023-02-24 | 2023-02-22 | 0.345 | 15,658,000 | -30,000 | 2.44% | 5,402,010 |
| 2023-01-30 | 2023-01-26 | 0.360 | 15,688,000 | -6,000 | 2.45% | 5,647,680 |
| 2023-01-12 | 2023-01-10 | 0.360 | 15,694,000 | +16,000 | 2.45% | 5,649,840 |
| 2022-12-05 | 2022-12-01 | 0.355 | 15,678,000 | -34,000 | 2.45% | 5,565,690 |
| 2022-12-02 | 2022-11-30 | 0.350 | 15,712,000 | +2,000 | 2.45% | 5,499,200 |
| 2022-11-22 | 2022-11-18 | 0.355 | 15,710,000 | -10,000 | 2.45% | 5,577,050 |
| 2022-11-17 | 2022-11-15 | 0.335 | 15,720,000 | +600,000 | 2.45% | 5,266,200 |
| 2022-10-07 | 2022-10-05 | 0.410 | 15,120,000 | -2,000 | 2.36% | 6,199,200 |
| 2022-09-29 | 2022-09-27 | 0.395 | 15,122,000 | -2,000 | 2.36% | 5,973,190 |
| 2022-09-28 | 2022-09-26 | 0.395 | 15,124,000 | -4,000 | 2.36% | 5,973,980 |
| 2022-09-23 | 2022-09-21 | 0.400 | 15,128,000 | -2,000 | 2.36% | 6,051,200 |
| 2022-09-22 | 2022-09-20 | 0.405 | 15,130,000 | -2,000 | 2.36% | 6,127,650 |
| 2022-09-01 | 2022-08-30 | 0.410 | 15,132,000 | +2,000 | 2.36% | 6,204,120 |
| 2022-08-26 | 2022-08-24 | 0.395 | 15,130,000 | -4,000 | 2.36% | 5,976,350 |
| 2022-08-24 | 2022-08-22 | 0.360 | 15,134,000 | -4,000 | 2.36% | 5,448,240 |
| 2022-08-19 | 2022-08-17 | 0.360 | 15,138,000 | -4,000 | 2.36% | 5,449,680 |
| 2022-08-16 | 2022-08-12 | 0.360 | 15,142,000 | -4,000 | 2.36% | 5,451,120 |
| 2022-08-15 | 2022-08-11 | 0.360 | 15,146,000 | +8,000 | 2.36% | 5,452,560 |
| 2022-08-12 | 2022-08-10 | 0.370 | 15,138,000 | +4,000 | 2.36% | 5,601,060 |
| 2022-08-11 | 2022-08-09 | 0.380 | 15,134,000 | -30,000 | 2.36% | 5,750,920 |
| 2022-08-03 | 2022-08-01 | 0.420 | 15,164,000 | -4,000 | 2.36% | 6,368,880 |
| 2022-08-02 | 2022-07-29 | 0.390 | 15,168,000 | -6,000 | 2.37% | 5,915,520 |
| 2022-08-01 | 2022-07-28 | 0.395 | 15,174,000 | -20,000 | 2.37% | 5,993,730 |
| 2022-07-26 | 2022-07-22 | 0.400 | 15,194,000 | +4,000 | 2.37% | 6,077,600 |
| 2022-07-25 | 2022-07-21 | 0.415 | 15,190,000 | -4,000 | 2.37% | 6,303,850 |
| 2022-07-22 | 2022-07-20 | 0.395 | 15,194,000 | -12,000 | 2.37% | 6,001,630 |
| 2022-07-21 | 2022-07-19 | 0.395 | 15,206,000 | -10,000 | 2.37% | 6,006,370 |
| 2022-07-18 | 2022-07-14 | 0.405 | 15,216,000 | +32,000 | 2.37% | 6,162,480 |
| 2022-07-15 | 2022-07-13 | 0.435 | 15,184,000 | -88,000 | 2.37% | 6,605,040 |
| 2022-07-13 | 2022-07-11 | 0.405 | 15,272,000 | -4,000 | 2.38% | 6,185,160 |
| 2022-07-11 | 2022-07-07 | 0.405 | 15,276,000 | -102,000 | 2.38% | 6,186,780 |
| 2022-07-08 | 2022-07-06 | 0.395 | 15,378,000 | +6,000 | 2.40% | 6,074,310 |
| 2022-07-07 | 2022-07-05 | 0.400 | 15,372,000 | +30,000 | 2.40% | 6,148,800 |
| 2022-07-06 | 2022-07-04 | 0.410 | 15,342,000 | +2,000 | 2.39% | 6,290,220 |
| 2022-06-30 | 2022-06-28 | 0.400 | 15,340,000 | -8,000 | 2.39% | 6,136,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 15,348,000 | -16,000 | 2.39% | 6,062,460 |
| 2022-06-28 | 2022-06-24 | 0.390 | 15,364,000 | +4,000 | 2.40% | 5,991,960 |
| 2022-06-27 | 2022-06-23 | 0.400 | 15,360,000 | -4,000 | 2.40% | 6,144,000 |
| 2022-06-24 | 2022-06-22 | 0.390 | 15,364,000 | -20,000 | 2.40% | 5,991,960 |
| 2022-06-22 | 2022-06-20 | 0.390 | 15,384,000 | -8,000 | 2.40% | 5,999,760 |
| 2022-06-20 | 2022-06-16 | 0.375 | 15,392,000 | -16,000 | 2.40% | 5,772,000 |
| 2022-06-17 | 2022-06-15 | 0.395 | 15,408,000 | -50,000 | 2.40% | 6,086,160 |
| 2022-06-16 | 2022-06-14 | 0.395 | 15,458,000 | -2,000 | 2.41% | 6,105,910 |
| 2022-06-10 | 2022-06-08 | 0.390 | 15,460,000 | -4,000 | 2.41% | 6,029,400 |
| 2022-06-09 | 2022-06-07 | 0.390 | 15,464,000 | -26,000 | 2.41% | 6,030,960 |
| 2022-06-07 | 2022-06-02 | 0.405 | 15,490,000 | -4,000 | 2.42% | 6,273,450 |
| 2022-06-06 | 2022-06-01 | 0.385 | 15,494,000 | +4,000 | 2.42% | 5,965,190 |
| 2022-05-27 | 2022-05-25 | 0.410 | 15,490,000 | -4,000 | 2.42% | 6,350,900 |
| 2022-05-25 | 2022-05-23 | 0.390 | 15,494,000 | +4,000 | 2.42% | 6,042,660 |
| 2022-05-24 | 2022-05-20 | 0.400 | 15,490,000 | -4,000 | 2.42% | 6,196,000 |
| 2022-05-19 | 2022-05-17 | 0.390 | 15,494,000 | +4,000 | 2.42% | 6,042,660 |
| 2022-05-17 | 2022-05-13 | 0.431 | 15,490,000 | -6,000 | 2.42% | 6,676,587 |
| 2022-05-16 | 2022-05-12 | 0.431 | 15,496,000 | +755,902 | 2.42% | 6,679,173 |
| 2022-05-06 | 2022-05-04 | 0.431 | 14,740,098 | +3,805 | 2.42% | 6,353,360 |
| 2022-05-04 | 2022-04-29 | 0.436 | 14,736,293 | +26,634 | 2.42% | 6,429,180 |
| 2022-05-03 | 2022-04-28 | 0.415 | 14,709,659 | -1,902 | 2.41% | 6,108,280 |
| 2022-04-28 | 2022-04-26 | 0.410 | 14,711,561 | -1,902 | 2.41% | 6,031,740 |
| 2022-04-27 | 2022-04-25 | 0.399 | 14,713,463 | +5,707 | 2.41% | 5,877,840 |
| 2022-04-22 | 2022-04-20 | 0.421 | 14,707,756 | -7,610 | 2.41% | 6,184,800 |
| 2022-04-21 | 2022-04-19 | 0.410 | 14,715,366 | +9,512 | 2.41% | 6,033,300 |
| 2022-04-12 | 2022-04-08 | 0.431 | 14,705,854 | -3,805 | 2.41% | 6,338,600 |
| 2022-04-08 | 2022-04-06 | 0.421 | 14,709,659 | -30,439 | 2.41% | 6,185,600 |
| 2022-04-06 | 2022-04-01 | 0.431 | 14,740,098 | -24,731 | 2.42% | 6,353,360 |
| 2022-04-01 | 2022-03-30 | 0.442 | 14,764,829 | -1,903 | 2.42% | 6,519,240 |
| 2022-03-31 | 2022-03-29 | 0.431 | 14,766,732 | +1,903 | 2.42% | 6,364,840 |
| 2022-03-24 | 2022-03-22 | 0.436 | 14,764,829 | -3,805 | 2.42% | 6,441,630 |
| 2022-03-23 | 2022-03-21 | 0.447 | 14,768,634 | +3,805 | 2.42% | 6,598,550 |
| 2022-03-16 | 2022-03-14 | 0.415 | 14,764,829 | -57,073 | 2.42% | 6,131,190 |
| 2022-03-11 | 2022-03-09 | 0.431 | 14,821,902 | -38,049 | 2.43% | 6,388,620 |
| 2022-03-03 | 2022-03-01 | 0.436 | 14,859,951 | -24,732 | 2.44% | 6,483,130 |
| 2022-03-01 | 2022-02-25 | 0.442 | 14,884,683 | -3,805 | 2.44% | 6,572,160 |
| 2022-02-28 | 2022-02-24 | 0.431 | 14,888,488 | -3,805 | 2.44% | 6,417,320 |
| 2022-02-25 | 2022-02-23 | 0.431 | 14,892,293 | +95,122 | 2.44% | 6,418,960 |
| 2022-02-24 | 2022-02-22 | 0.436 | 14,797,171 | +380,488 | 2.43% | 6,455,740 |
| 2022-02-21 | 2022-02-17 | 0.431 | 14,416,683 | -72,293 | 2.36% | 6,213,960 |
| 2022-02-15 | 2022-02-11 | 0.447 | 14,488,976 | -656,341 | 2.38% | 6,473,600 |
| 2022-02-14 | 2022-02-10 | 0.442 | 15,145,317 | -237,805 | 2.48% | 6,687,240 |
| 2022-01-21 | 2022-01-19 | 0.442 | 15,383,122 | +76,098 | 2.52% | 6,792,240 |
| 2022-01-19 | 2022-01-17 | 0.447 | 15,307,024 | +64,683 | 2.51% | 6,839,100 |
| 2022-01-13 | 2022-01-11 | 0.463 | 15,242,341 | -47,561 | 2.50% | 7,050,560 |
| 2022-01-07 | 2022-01-05 | 0.457 | 15,289,902 | +47,561 | 2.51% | 6,992,190 |
| 2021-12-30 | 2021-12-28 | 0.463 | 15,242,341 | +47,561 | 2.50% | 7,050,560 |
| 2021-11-17 | 2021-11-15 | 0.457 | 15,194,780 | +66,585 | 2.49% | 6,948,690 |
| 2021-10-12 | 2021-10-08 | 0.484 | 15,128,195 | -28,537 | 2.48% | 7,315,840 |
| 2021-09-29 | 2021-09-27 | 0.505 | 15,156,732 | +57,073 | 2.49% | 7,648,320 |
| 2021-09-28 | 2021-09-24 | 0.489 | 15,099,659 | +304,391 | 2.48% | 7,381,410 |
| 2021-09-23 | 2021-09-20 | 0.494 | 14,795,268 | +133,170 | 2.43% | 7,310,380 |
| 2021-09-21 | 2021-09-17 | 0.536 | 14,662,098 | -13,317 | 2.40% | 7,861,140 |
| 2021-09-20 | 2021-09-16 | 0.526 | 14,675,415 | +49,464 | 2.41% | 7,714,000 |
| 2021-09-15 | 2021-09-13 | 0.568 | 14,625,951 | +9,512 | 2.40% | 8,303,040 |
| 2021-09-02 | 2021-08-31 | 0.484 | 14,616,439 | +45,659 | 2.40% | 7,068,360 |
| 2021-08-26 | 2021-08-24 | 0.499 | 14,570,780 | -926,488 | 2.39% | 7,276,050 |
| 2021-08-25 | 2021-08-23 | 0.489 | 15,497,268 | -41,854 | 2.54% | 7,575,780 |
| 2021-08-24 | 2021-08-20 | 0.494 | 15,539,122 | +39,951 | 2.55% | 7,677,920 |
| 2021-08-20 | 2021-08-18 | 0.499 | 15,499,171 | -159,805 | 2.54% | 7,739,650 |
| 2021-08-19 | 2021-08-17 | 0.484 | 15,658,976 | -28,536 | 2.57% | 7,572,520 |
| 2021-08-17 | 2021-08-13 | 0.484 | 15,687,512 | -68,488 | 2.57% | 7,586,320 |
| 2021-08-13 | 2021-08-11 | 0.484 | 15,756,000 | -64,683 | 2.58% | 7,619,440 |
| 2021-08-12 | 2021-08-10 | 0.484 | 15,820,683 | -53,268 | 2.59% | 7,650,720 |
| 2021-08-11 | 2021-08-09 | 0.478 | 15,873,951 | -60,878 | 2.60% | 7,593,040 |
| 2021-08-06 | 2021-08-04 | 0.478 | 15,934,829 | +36,146 | 2.61% | 7,622,160 |
| 2021-08-05 | 2021-08-03 | 0.484 | 15,898,683 | -110,341 | 2.61% | 7,688,440 |
| 2021-08-04 | 2021-08-02 | 0.484 | 16,009,024 | +26,634 | 2.62% | 7,741,800 |
| 2021-08-02 | 2021-07-29 | 0.484 | 15,982,390 | -66,586 | 2.62% | 7,728,920 |
| 2021-07-26 | 2021-07-22 | 0.473 | 16,048,976 | -45,658 | 2.63% | 7,592,400 |
| 2021-07-23 | 2021-07-21 | 0.478 | 16,094,634 | -57,073 | 2.64% | 7,698,600 |
| 2021-07-19 | 2021-07-15 | 0.457 | 16,151,707 | +83,707 | 2.65% | 7,386,300 |
| 2021-07-15 | 2021-07-13 | 0.457 | 16,068,000 | -3,805 | 2.63% | 7,348,020 |
| 2021-07-14 | 2021-07-12 | 0.457 | 16,071,805 | -47,561 | 2.64% | 7,349,760 |
| 2021-07-13 | 2021-07-09 | 0.442 | 16,119,366 | -20,927 | 2.64% | 7,117,320 |
| 2021-07-12 | 2021-07-08 | 0.447 | 16,140,293 | +91,317 | 2.65% | 7,211,400 |
| 2021-07-09 | 2021-07-07 | 0.452 | 16,048,976 | +1,008,293 | 2.63% | 7,254,960 |
| 2021-07-08 | 2021-07-06 | 0.463 | 15,040,683 | +74,195 | 2.47% | 6,957,280 |
| 2021-07-07 | 2021-07-05 | 0.463 | 14,966,488 | +57,073 | 2.45% | 6,922,960 |
| 2021-07-06 | 2021-07-02 | 0.478 | 14,909,415 | +152,195 | 2.44% | 7,131,670 |
| 2021-07-02 | 2021-06-29 | 0.494 | 14,757,220 | +17,122 | 2.42% | 7,291,580 |
| 2021-06-30 | 2021-06-28 | 0.473 | 14,740,098 | +20,927 | 2.42% | 6,973,200 |
| 2021-06-21 | 2021-06-17 | 0.559 | 14,719,171 | +116,049 | 2.41% | 8,230,851 |
| 2021-06-18 | 2021-06-16 | 0.559 | 14,603,122 | +876,187 | 2.39% | 8,165,957 |
| 2021-06-11 | 2021-06-09 | 0.582 | 13,726,935 | +19,672 | 2.39% | 7,983,040 |
| 2021-06-02 | 2021-05-31 | 0.570 | 13,707,263 | -1,789 | 2.39% | 7,818,300 |
| 2021-05-28 | 2021-05-26 | 0.582 | 13,709,052 | -1,788 | 2.39% | 7,972,640 |
| 2021-05-24 | 2021-05-20 | 0.570 | 13,710,840 | -28,613 | 2.39% | 7,820,340 |
| 2021-05-18 | 2021-05-14 | 0.559 | 13,739,453 | -44,707 | 2.40% | 7,683,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 13,784,160 | -44,707 | 2.40% | 7,862,160 |
| 2021-05-12 | 2021-05-10 | 0.570 | 13,828,867 | +89,414 | 2.41% | 7,887,660 |
| 2021-05-10 | 2021-05-06 | 0.582 | 13,739,453 | +5,365 | 2.40% | 7,990,320 |
| 2021-05-05 | 2021-05-03 | 0.604 | 13,734,088 | -1,788 | 2.40% | 8,294,400 |
| 2021-05-04 | 2021-04-30 | 0.593 | 13,735,876 | +21,459 | 2.40% | 8,141,860 |
| 2021-05-03 | 2021-04-29 | 0.604 | 13,714,417 | +89,415 | 2.39% | 8,282,520 |
| 2021-04-30 | 2021-04-28 | 0.604 | 13,625,002 | +21,460 | 2.38% | 8,228,520 |
| 2021-04-28 | 2021-04-26 | 0.604 | 13,603,542 | -1,789 | 2.37% | 8,215,560 |
| 2021-04-27 | 2021-04-23 | 0.615 | 13,605,331 | +10,730 | 2.37% | 8,368,800 |
| 2021-04-21 | 2021-04-19 | 0.582 | 13,594,601 | -1,788 | 2.37% | 7,906,080 |
| 2021-04-19 | 2021-04-15 | 0.582 | 13,596,389 | -37,554 | 2.37% | 7,907,120 |
| 2021-04-16 | 2021-04-14 | 0.570 | 13,633,943 | +33,977 | 2.38% | 7,776,480 |
| 2021-04-15 | 2021-04-13 | 0.582 | 13,599,966 | +1,788 | 2.37% | 7,909,200 |
| 2021-04-14 | 2021-04-12 | 0.582 | 13,598,178 | +3,577 | 2.37% | 7,908,160 |
| 2021-04-12 | 2021-04-08 | 0.604 | 13,594,601 | -8,941 | 2.37% | 8,210,160 |
| 2021-04-08 | 2021-04-01 | 0.570 | 13,603,542 | -25,037 | 2.37% | 7,759,140 |
| 2021-04-07 | 2021-03-31 | 0.570 | 13,628,579 | +1,789 | 2.38% | 7,773,420 |
| 2021-04-01 | 2021-03-30 | 0.570 | 13,626,790 | +3,576 | 2.38% | 7,772,400 |
| 2021-03-31 | 2021-03-29 | 0.570 | 13,623,214 | +1,789 | 2.38% | 7,770,360 |
| 2021-03-26 | 2021-03-24 | 0.554 | 13,621,425 | +1,788 | 2.38% | 7,540,830 |
| 2021-03-24 | 2021-03-22 | 0.593 | 13,619,637 | +1,788 | 2.38% | 8,072,960 |
| 2021-03-23 | 2021-03-19 | 0.548 | 13,617,849 | -69,743 | 2.38% | 7,462,700 |
| 2021-03-22 | 2021-03-18 | 0.548 | 13,687,592 | -17,883 | 2.39% | 7,500,920 |
| 2021-03-15 | 2021-03-11 | 0.582 | 13,705,475 | +44,707 | 2.39% | 7,970,560 |
| 2021-03-11 | 2021-03-09 | 0.554 | 13,660,768 | +17,883 | 2.38% | 7,562,610 |
| 2021-03-10 | 2021-03-08 | 0.559 | 13,642,885 | +112,663 | 2.38% | 7,629,000 |
| 2021-03-04 | 2021-03-02 | 0.531 | 13,530,222 | +159,158 | 2.36% | 7,187,700 |
| 2021-02-26 | 2021-02-24 | 0.537 | 13,371,064 | +62,590 | 2.33% | 7,177,920 |
| 2021-02-25 | 2021-02-23 | 0.548 | 13,308,474 | -107,298 | 2.32% | 7,293,160 |
| 2021-02-24 | 2021-02-22 | 0.542 | 13,415,772 | +178,830 | 2.34% | 7,276,940 |
| 2021-02-23 | 2021-02-19 | 0.537 | 13,236,942 | -55,438 | 2.31% | 7,105,920 |
| 2021-02-22 | 2021-02-18 | 0.514 | 13,292,380 | +1,789 | 2.32% | 6,838,360 |
| 2021-02-18 | 2021-02-16 | 0.492 | 13,290,591 | -26,825 | 2.32% | 6,540,160 |
| 2021-02-17 | 2021-02-11 | 0.498 | 13,317,416 | -134,122 | 2.32% | 6,627,830 |
| 2021-02-10 | 2021-02-08 | 0.459 | 13,451,538 | +8,942 | 2.35% | 6,168,040 |
| 2021-02-09 | 2021-02-05 | 0.470 | 13,442,596 | +89,415 | 2.34% | 6,314,280 |
| 2021-02-02 | 2021-01-29 | 0.486 | 13,353,181 | +89,414 | 2.33% | 6,496,290 |
| 2021-01-29 | 2021-01-27 | 0.492 | 13,263,767 | -287,915 | 2.31% | 6,526,960 |
| 2021-01-28 | 2021-01-26 | 0.492 | 13,551,682 | -105,509 | 2.36% | 6,668,640 |
| 2021-01-25 | 2021-01-21 | 0.498 | 13,657,191 | +357,658 | 2.38% | 6,796,930 |
| 2021-01-22 | 2021-01-20 | 0.481 | 13,299,533 | -62,590 | 2.32% | 6,395,820 |
| 2021-01-21 | 2021-01-19 | 0.475 | 13,362,123 | +368,388 | 2.33% | 6,351,200 |
| 2021-01-20 | 2021-01-18 | 0.436 | 12,993,735 | -33,977 | 2.27% | 5,667,480 |
| 2021-01-15 | 2021-01-13 | 0.425 | 13,027,712 | -82,262 | 2.27% | 5,536,600 |
| 2021-01-13 | 2021-01-11 | 0.419 | 13,109,974 | +100,145 | 2.29% | 5,498,250 |
| 2021-01-12 | 2021-01-08 | 0.419 | 13,009,829 | +57,225 | 2.27% | 5,456,250 |
| 2021-01-11 | 2021-01-07 | 0.425 | 12,952,604 | +125,181 | 2.26% | 5,504,680 |
| 2021-01-05 | 2020-12-31 | 0.414 | 12,827,423 | +819,038 | 2.24% | 5,308,020 |
| 2020-12-30 | 2020-12-28 | 0.425 | 12,008,385 | +64,378 | 2.09% | 5,103,400 |
| 2020-12-29 | 2020-12-24 | 0.431 | 11,944,007 | -48,284 | 2.08% | 5,142,830 |
| 2020-12-22 | 2020-12-18 | 0.442 | 11,992,291 | -50,072 | 2.09% | 5,297,740 |
| 2020-11-13 | 2020-11-11 | 0.425 | 12,042,363 | -89,415 | 2.10% | 5,117,840 |
| 2020-09-22 | 2020-09-18 | 0.442 | 12,131,778 | -44,707 | 2.12% | 5,359,360 |
| 2020-09-11 | 2020-09-09 | 0.447 | 12,176,485 | -8,941 | 2.12% | 5,447,200 |
| 2020-09-08 | 2020-09-04 | 0.436 | 12,185,426 | +8,941 | 2.13% | 5,314,920 |
| 2020-09-02 | 2020-08-31 | 0.459 | 12,176,485 | +134,122 | 2.12% | 5,583,380 |
| 2020-08-28 | 2020-08-26 | 0.464 | 12,042,363 | -41,131 | 2.10% | 5,589,220 |
| 2020-08-27 | 2020-08-25 | 0.459 | 12,083,494 | -10,729 | 2.11% | 5,540,740 |
| 2020-08-05 | 2020-08-03 | 0.459 | 12,094,223 | +125,180 | 2.11% | 5,545,660 |
| 2020-07-27 | 2020-07-23 | 0.475 | 11,969,043 | +39,343 | 2.09% | 5,689,050 |
| 2020-07-21 | 2020-07-17 | 0.520 | 11,929,700 | -5,365 | 2.08% | 6,204,030 |
| 2020-07-17 | 2020-07-15 | 0.492 | 11,935,065 | +32,189 | 2.08% | 5,873,120 |
| 2020-07-15 | 2020-07-13 | 0.526 | 11,902,876 | -14,306 | 2.08% | 6,256,640 |
| 2020-07-09 | 2020-07-07 | 0.520 | 11,917,182 | -110,875 | 2.08% | 6,197,520 |
| 2020-07-08 | 2020-07-06 | 0.475 | 12,028,057 | -7,153 | 2.10% | 5,717,100 |
| 2020-06-26 | 2020-06-23 | 0.403 | 12,035,210 | +8,942 | 2.10% | 4,845,600 |
| 2020-06-19 | 2020-06-17 | 0.397 | 12,026,268 | +5,365 | 2.10% | 4,774,750 |
| 2020-06-18 | 2020-06-16 | 0.380 | 12,020,903 | +17,883 | 2.10% | 4,570,960 |
| 2020-06-16 | 2020-06-12 | 0.397 | 12,003,020 | -105,510 | 2.09% | 4,765,520 |
| 2020-06-11 | 2020-06-09 | 0.397 | 12,108,530 | -1,788 | 2.11% | 4,807,410 |
| 2020-06-05 | 2020-06-03 | 0.391 | 12,110,318 | -180,618 | 2.11% | 4,740,400 |
| 2020-06-02 | 2020-05-29 | 0.363 | 12,290,936 | -3,576 | 2.14% | 4,467,450 |
| 2020-06-01 | 2020-05-28 | 0.336 | 12,294,512 | +409,519 | 2.14% | 4,125,000 |
| 2020-05-28 | 2020-05-26 | 0.380 | 11,884,993 | -5,365 | 2.07% | 4,519,280 |
| 2020-05-26 | 2020-05-22 | 0.369 | 11,890,358 | +30,401 | 2.07% | 4,388,340 |
| 2020-05-13 | 2020-05-11 | 0.419 | 11,859,957 | -8,942 | 2.07% | 4,974,000 |
| 2020-05-04 | 2020-04-28 | 0.397 | 11,868,899 | -3,576 | 2.07% | 4,712,270 |
| 2020-04-16 | 2020-04-14 | 0.391 | 11,872,475 | +23,248 | 2.07% | 4,647,300 |
| 2020-04-07 | 2020-04-03 | 0.414 | 11,849,227 | +87,626 | 2.07% | 4,903,240 |
| 2020-04-06 | 2020-04-02 | 0.436 | 11,761,601 | +8,941 | 2.05% | 5,130,060 |
| 2020-03-30 | 2020-03-26 | 0.436 | 11,752,660 | -62,590 | 2.05% | 5,126,160 |
| 2020-03-26 | 2020-03-24 | 0.431 | 11,815,250 | -21,459 | 2.06% | 5,087,390 |
| 2020-03-23 | 2020-03-19 | 0.391 | 11,836,709 | +69,743 | 2.06% | 4,633,300 |
| 2020-03-16 | 2020-03-12 | 0.391 | 11,766,966 | +37,554 | 2.05% | 4,606,000 |
| 2020-03-04 | 2020-03-02 | 0.431 | 11,729,412 | -8,941 | 2.05% | 5,050,430 |
| 2020-03-03 | 2020-02-28 | 0.403 | 11,738,353 | -46,496 | 2.05% | 4,726,080 |
| 2020-03-02 | 2020-02-27 | 0.442 | 11,784,849 | -39,342 | 2.06% | 5,206,100 |
| 2020-02-20 | 2020-02-18 | 0.425 | 11,824,191 | +75,108 | 2.06% | 5,025,120 |
| 2020-02-11 | 2020-02-07 | 0.408 | 11,749,083 | -116,239 | 2.05% | 4,796,100 |
| 2020-02-10 | 2020-02-06 | 0.397 | 11,865,322 | -53,649 | 2.07% | 4,710,850 |
| 2020-02-07 | 2020-02-05 | 0.397 | 11,918,971 | -59,013 | 2.08% | 4,732,150 |
| 2020-02-06 | 2020-02-04 | 0.363 | 11,977,984 | -75,109 | 2.09% | 4,353,700 |
| 2020-02-05 | 2020-02-03 | 0.352 | 12,053,093 | +125,181 | 2.10% | 4,246,200 |
| 2020-02-04 | 2020-01-31 | 0.358 | 11,927,912 | -25,036 | 2.08% | 4,268,800 |
| 2020-02-03 | 2020-01-30 | 0.358 | 11,952,948 | +152,005 | 2.08% | 4,277,760 |
| 2020-01-29 | 2020-01-22 | 0.403 | 11,800,943 | +175,252 | 2.06% | 4,751,280 |
| 2020-01-13 | 2020-01-09 | 0.431 | 11,625,691 | +10,730 | 2.03% | 5,005,770 |
| 2020-01-03 | 2019-12-31 | 0.442 | 11,614,961 | -64,379 | 2.03% | 5,131,050 |
| 2019-12-20 | 2019-12-18 | 0.419 | 11,679,340 | -16,094 | 2.04% | 4,898,250 |
| 2019-12-12 | 2019-12-10 | 0.380 | 11,695,434 | +7,153 | 2.04% | 4,447,200 |
| 2019-11-28 | 2019-11-26 | 0.391 | 11,688,281 | +17,883 | 2.04% | 4,575,200 |
| 2019-11-27 | 2019-11-25 | 0.403 | 11,670,398 | +107,298 | 2.04% | 4,698,720 |
| 2019-11-26 | 2019-11-22 | 0.414 | 11,563,100 | +21,459 | 2.02% | 4,784,840 |
| 2019-11-18 | 2019-11-14 | 0.408 | 11,541,641 | +370,177 | 2.01% | 4,711,420 |
| 2019-10-30 | 2019-10-28 | 0.447 | 11,171,464 | +19,671 | 1.95% | 4,997,600 |
| 2019-10-17 | 2019-10-15 | 0.447 | 11,151,793 | -3,577 | 1.95% | 4,988,800 |
| 2019-10-15 | 2019-10-11 | 0.442 | 11,155,370 | -19,671 | 1.95% | 4,928,020 |
| 2019-10-11 | 2019-10-09 | 0.436 | 11,175,041 | +23,248 | 1.95% | 4,874,220 |
| 2019-09-25 | 2019-09-23 | 0.475 | 11,151,793 | -64,379 | 1.95% | 5,300,600 |
| 2019-09-20 | 2019-09-18 | 0.486 | 11,216,172 | -35,766 | 1.96% | 5,456,640 |
| 2019-09-16 | 2019-09-12 | 0.453 | 11,251,938 | +35,766 | 1.96% | 5,096,520 |
| 2019-09-09 | 2019-09-05 | 0.475 | 11,216,172 | -42,919 | 1.96% | 5,331,200 |
| 2019-09-05 | 2019-09-03 | 0.459 | 11,259,091 | +42,919 | 1.96% | 5,162,720 |
| 2019-09-03 | 2019-08-30 | 0.481 | 11,216,172 | +3,577 | 1.96% | 5,393,920 |
| 2019-09-02 | 2019-08-29 | 0.481 | 11,212,595 | +41,131 | 1.96% | 5,392,200 |
| 2019-08-08 | 2019-08-06 | 0.570 | 11,171,464 | +32,189 | 1.95% | 6,371,940 |
| 2019-08-02 | 2019-07-31 | 0.637 | 11,139,275 | +1,788 | 1.94% | 7,101,060 |
| 2019-08-01 | 2019-07-30 | 0.582 | 11,137,487 | +5,365 | 1.94% | 6,477,120 |
| 2019-07-24 | 2019-07-22 | 0.615 | 11,132,122 | -39,342 | 1.94% | 6,847,500 |
| 2019-07-23 | 2019-07-19 | 0.615 | 11,171,464 | -1,789 | 1.95% | 6,871,700 |
| 2019-07-19 | 2019-07-17 | 0.593 | 11,173,253 | -23,247 | 1.95% | 6,622,880 |
| 2019-07-17 | 2019-07-15 | 0.582 | 11,196,500 | +89,414 | 1.95% | 6,511,440 |
| 2019-07-16 | 2019-07-12 | 0.582 | 11,107,086 | +62,590 | 1.94% | 6,459,440 |
| 2019-07-02 | 2019-06-27 | 0.604 | 11,044,496 | -25,036 | 1.93% | 6,670,080 |
| 2019-06-05 | 2019-06-03 | 0.593 | 11,069,532 | +17,883 | 1.93% | 6,561,400 |
| 2019-06-04 | 2019-05-31 | 0.615 | 11,051,649 | -71,531 | 1.93% | 6,798,000 |
| 2019-06-03 | 2019-05-30 | 0.604 | 11,123,180 | +69,743 | 1.94% | 6,717,600 |
| 2019-05-29 | 2019-05-27 | 0.604 | 11,053,437 | +7,153 | 1.93% | 6,675,480 |
| 2019-05-14 | 2019-05-09 | 0.649 | 11,046,284 | +62,590 | 1.93% | 7,165,320 |
| 2019-05-03 | 2019-04-30 | 0.693 | 10,983,694 | +19,672 | 1.92% | 7,616,080 |
| 2019-04-24 | 2019-04-18 | 0.682 | 10,964,022 | -17,883 | 1.91% | 7,479,820 |
| 2019-04-15 | 2019-04-11 | 0.682 | 10,981,905 | +14,306 | 1.92% | 7,492,020 |
| 2019-04-03 | 2019-04-01 | 0.749 | 10,967,599 | +48,284 | 1.91% | 8,218,220 |
| 2019-04-02 | 2019-03-29 | 0.705 | 10,919,315 | +26,824 | 1.90% | 7,693,560 |
| 2019-03-29 | 2019-03-27 | 0.705 | 10,892,491 | +17,883 | 1.90% | 7,674,660 |
| 2019-03-28 | 2019-03-26 | 0.682 | 10,874,608 | +71,532 | 1.90% | 7,418,820 |
| 2019-03-25 | 2019-03-21 | 0.682 | 10,803,076 | -114,451 | 1.88% | 7,370,020 |
| 2019-03-14 | 2019-03-12 | 0.727 | 10,917,527 | +12,518 | 1.90% | 7,936,500 |
| 2019-03-12 | 2019-03-08 | 0.693 | 10,905,009 | +1,789 | 1.90% | 7,561,520 |
| 2019-03-11 | 2019-03-07 | 0.749 | 10,903,220 | +17,882 | 1.90% | 8,169,980 |
| 2019-02-26 | 2019-02-22 | 0.716 | 10,885,338 | -62,590 | 1.90% | 7,791,360 |
| 2019-02-21 | 2019-02-19 | 0.671 | 10,947,928 | +143,064 | 1.91% | 7,346,400 |
| 2019-02-20 | 2019-02-18 | 0.671 | 10,804,864 | +35,765 | 1.88% | 7,250,400 |
| 2019-02-19 | 2019-02-15 | 0.649 | 10,769,099 | +17,883 | 1.88% | 6,985,520 |
| 2019-02-15 | 2019-02-13 | 0.671 | 10,751,216 | -159,158 | 1.88% | 7,214,400 |
| 2019-02-14 | 2019-02-12 | 0.604 | 10,910,374 | +16,095 | 1.90% | 6,589,080 |
| 2019-01-29 | 2019-01-25 | 0.615 | 10,894,279 | +236,055 | 1.90% | 6,701,200 |
| 2019-01-28 | 2019-01-24 | 0.637 | 10,658,224 | +21,459 | 1.86% | 6,794,400 |
| 2019-01-22 | 2019-01-18 | 0.682 | 10,636,765 | -60,802 | 1.86% | 7,256,560 |
| 2019-01-21 | 2019-01-17 | 0.671 | 10,697,567 | -19,671 | 1.87% | 7,178,400 |
| 2019-01-17 | 2019-01-15 | 0.649 | 10,717,238 | +26,824 | 1.87% | 6,951,880 |
| 2019-01-16 | 2019-01-14 | 0.671 | 10,690,414 | -64,378 | 1.86% | 7,173,600 |
| 2019-01-11 | 2019-01-09 | 0.626 | 10,754,792 | +8,941 | 1.88% | 6,735,680 |
| 2019-01-03 | 2018-12-31 | 0.660 | 10,745,851 | -66,167 | 1.87% | 7,090,620 |
| 2019-01-02 | 2018-12-27 | 0.626 | 10,812,018 | +17,883 | 1.89% | 6,771,520 |
| 2018-12-28 | 2018-12-24 | 0.660 | 10,794,135 | +160,947 | 1.88% | 7,122,480 |
| 2018-12-27 | 2018-12-20 | 0.649 | 10,633,188 | -28,613 | 1.85% | 6,897,360 |
| 2018-12-11 | 2018-12-07 | 0.716 | 10,661,801 | +12,518 | 1.86% | 7,631,360 |
| 2018-12-04 | 2018-11-30 | 0.738 | 10,649,283 | -107,297 | 1.86% | 7,860,600 |
| 2018-12-03 | 2018-11-29 | 0.705 | 10,756,580 | -30,401 | 1.88% | 7,578,900 |
| 2018-11-30 | 2018-11-28 | 0.660 | 10,786,981 | +12,518 | 1.88% | 7,117,760 |
| 2018-11-29 | 2018-11-27 | 0.671 | 10,774,463 | +7,153 | 1.88% | 7,230,000 |
| 2018-11-28 | 2018-11-26 | 0.671 | 10,767,310 | -96,568 | 1.88% | 7,225,200 |
| 2018-11-27 | 2018-11-23 | 0.626 | 10,863,878 | +8,941 | 1.89% | 6,804,000 |
| 2018-11-26 | 2018-11-22 | 0.660 | 10,854,937 | +14,307 | 1.89% | 7,162,600 |
| 2018-11-16 | 2018-11-14 | 0.637 | 10,840,630 | -91,203 | 1.89% | 6,910,680 |
| 2018-11-14 | 2018-11-12 | 0.604 | 10,931,833 | +21,459 | 1.91% | 6,602,040 |
| 2018-11-13 | 2018-11-09 | 0.615 | 10,910,374 | +28,613 | 1.90% | 6,711,100 |
| 2018-11-09 | 2018-11-07 | 0.660 | 10,881,761 | +25,036 | 1.90% | 7,180,300 |
| 2018-11-06 | 2018-11-02 | 0.671 | 10,856,725 | +14,306 | 1.89% | 7,285,200 |
| 2018-11-05 | 2018-11-01 | 0.649 | 10,842,419 | -1,788 | 1.89% | 7,033,080 |
| 2018-11-02 | 2018-10-31 | 0.615 | 10,844,207 | +1,788 | 1.89% | 6,670,400 |
| 2018-10-26 | 2018-10-24 | 0.615 | 10,842,419 | +51,861 | 1.89% | 6,669,300 |
| 2018-10-25 | 2018-10-23 | 0.626 | 10,790,558 | +80,473 | 1.88% | 6,758,080 |
| 2018-10-24 | 2018-10-22 | 0.682 | 10,710,085 | +144,852 | 1.87% | 7,306,580 |
| 2018-10-16 | 2018-10-12 | 0.582 | 10,565,233 | +67,955 | 1.84% | 6,144,320 |
| 2018-10-15 | 2018-10-11 | 0.582 | 10,497,278 | +21,459 | 1.83% | 6,104,800 |
| 2018-10-11 | 2018-10-09 | 0.626 | 10,475,819 | +8,942 | 1.83% | 6,560,960 |
| 2018-10-09 | 2018-10-05 | 0.649 | 10,466,877 | +3,577 | 1.83% | 6,789,480 |
| 2018-10-08 | 2018-10-04 | 0.637 | 10,463,300 | +89,414 | 1.82% | 6,670,140 |
| 2018-09-24 | 2018-09-20 | 0.660 | 10,373,886 | +17,883 | 1.81% | 6,845,180 |
| 2018-09-18 | 2018-09-14 | 0.660 | 10,356,003 | +12,518 | 1.81% | 6,833,380 |
| 2018-09-17 | 2018-09-13 | 0.660 | 10,343,485 | +8,942 | 1.80% | 6,825,120 |
| 2018-09-10 | 2018-09-06 | 0.693 | 10,334,543 | +35,765 | 1.80% | 7,165,960 |
| 2018-09-03 | 2018-08-30 | 0.716 | 10,298,778 | +89,415 | 1.80% | 7,371,520 |
| 2018-08-31 | 2018-08-29 | 0.727 | 10,209,363 | +112,663 | 1.78% | 7,421,700 |
| 2018-08-30 | 2018-08-28 | 0.727 | 10,096,700 | +134,121 | 1.76% | 7,339,800 |
| 2018-08-29 | 2018-08-27 | 0.716 | 9,962,579 | +33,978 | 1.74% | 7,130,880 |
| 2018-08-22 | 2018-08-20 | 0.727 | 9,928,601 | +44,707 | 1.73% | 7,217,600 |
| 2018-08-09 | 2018-08-07 | 0.727 | 9,883,894 | +71,532 | 1.72% | 7,185,100 |
| 2018-08-02 | 2018-07-31 | 0.761 | 9,812,362 | +89,415 | 1.71% | 7,462,320 |
| 2018-07-26 | 2018-07-24 | 0.805 | 9,722,947 | +17,883 | 1.70% | 7,829,280 |
| 2018-07-17 | 2018-07-13 | 0.761 | 9,705,064 | +1,788 | 1.69% | 7,380,720 |
| 2018-07-16 | 2018-07-12 | 0.783 | 9,703,276 | +160,946 | 1.69% | 7,596,400 |
| 2018-07-13 | 2018-07-11 | 0.794 | 9,542,330 | -1,788 | 1.66% | 7,577,120 |
| 2018-07-10 | 2018-07-06 | 0.772 | 9,544,118 | +107,298 | 1.66% | 7,365,060 |
| 2018-07-09 | 2018-07-05 | 0.783 | 9,436,820 | -667,034 | 1.65% | 7,387,800 |
| 2018-07-04 | 2018-06-29 | 0.816 | 10,103,854 | +53,649 | 1.76% | 8,249,000 |
| 2018-06-27 | 2018-06-25 | 0.839 | 10,050,205 | +26,825 | 1.75% | 8,430,000 |
| 2018-06-25 | 2018-06-21 | 0.884 | 10,023,380 | -17,883 | 1.75% | 8,855,900 |
| 2018-06-21 | 2018-06-19 | 0.884 | 10,041,263 | +1,788 | 1.75% | 8,871,700 |
| 2018-06-20 | 2018-06-15 | 0.928 | 10,039,475 | -35,766 | 1.75% | 9,319,240 |
| 2018-06-01 | 2018-05-30 | 0.951 | 10,075,241 | -1,788 | 1.76% | 9,577,800 |
| 2018-05-25 | 2018-05-23 | 0.995 | 10,077,029 | -1,789 | 1.76% | 10,030,300 |
| 2018-05-14 | 2018-05-10 | 0.962 | 10,078,818 | +44,708 | 1.76% | 9,693,920 |
| 2018-05-11 | 2018-05-09 | 0.962 | 10,034,110 | +17,883 | 1.75% | 9,650,920 |
| 2018-04-18 | 2018-04-16 | 0.984 | 10,016,227 | +89,414 | 1.75% | 9,857,760 |
| 2018-04-16 | 2018-04-12 | 0.984 | 9,926,813 | +89,415 | 1.73% | 9,769,760 |
| 2018-04-10 | 2018-04-06 | 0.984 | 9,837,398 | +125,180 | 1.72% | 9,681,760 |
| 2018-04-06 | 2018-04-03 | 0.995 | 9,712,218 | +171,677 | 1.69% | 9,667,180 |
| 2018-04-04 | 2018-03-29 | 0.984 | 9,540,541 | -17,883 | 1.66% | 9,389,600 |
| 2018-03-27 | 2018-03-23 | 0.973 | 9,558,424 | -53,649 | 1.67% | 9,300,300 |
| 2018-03-23 | 2018-03-21 | 0.984 | 9,612,073 | +71,532 | 1.68% | 9,460,000 |
| 2018-03-22 | 2018-03-20 | 0.973 | 9,540,541 | +178,829 | 1.66% | 9,282,900 |
| 2018-03-21 | 2018-03-19 | 1.007 | 9,361,712 | +46,495 | 1.63% | 9,423,000 |
| 2018-03-19 | 2018-03-15 | 1.018 | 9,315,217 | +89,415 | 1.62% | 9,480,380 |
| 2018-03-16 | 2018-03-14 | 1.029 | 9,225,802 | +100,144 | 1.61% | 9,492,560 |
| 2018-03-13 | 2018-03-09 | 1.040 | 9,125,658 | -177,041 | 1.59% | 9,491,580 |
| 2018-03-02 | 2018-02-28 | 1.007 | 9,302,699 | +10,730 | 1.62% | 9,363,600 |
| 2018-02-22 | 2018-02-20 | 1.018 | 9,291,969 | +178,829 | 1.62% | 9,456,720 |
| 2018-02-20 | 2018-02-13 | 0.973 | 9,113,140 | -89,414 | 1.59% | 8,867,040 |
| 2018-02-14 | 2018-02-12 | 0.984 | 9,202,554 | +357,658 | 1.61% | 9,056,960 |
| 2018-02-13 | 2018-02-09 | 0.973 | 8,844,896 | +268,244 | 1.54% | 8,606,040 |
| 2018-02-12 | 2018-02-08 | 1.051 | 8,576,652 | +8,942 | 1.50% | 9,016,480 |
| 2018-02-09 | 2018-02-07 | 1.040 | 8,567,710 | +26,824 | 1.49% | 8,911,260 |
| 2018-02-08 | 2018-02-06 | 1.040 | 8,540,886 | -289,703 | 1.49% | 8,883,360 |
| 2018-02-07 | 2018-02-05 | 1.141 | 8,830,589 | -788,637 | 1.54% | 10,073,520 |
| 2018-02-05 | 2018-02-01 | 1.163 | 9,619,226 | -10,730 | 1.68% | 11,188,320 |
| 2018-01-26 | 2018-01-24 | 1.286 | 9,629,956 | -139,487 | 1.68% | 12,385,500 |
| 2018-01-25 | 2018-01-23 | 1.219 | 9,769,443 | -8,941 | 1.70% | 11,909,340 |
| 2018-01-24 | 2018-01-22 | 1.230 | 9,778,384 | +1,191,003 | 1.71% | 12,029,600 |
| 2018-01-23 | 2018-01-19 | 1.264 | 8,587,381 | +312,951 | 1.50% | 10,852,519 |
| 2018-01-19 | 2018-01-17 | 1.040 | 8,274,430 | -302,222 | 1.44% | 8,606,220 |
| 2018-01-18 | 2018-01-16 | 1.018 | 8,576,652 | +118,028 | 1.50% | 8,728,720 |
| 2018-01-17 | 2018-01-15 | 1.018 | 8,458,624 | -105,510 | 1.48% | 8,608,600 |
| 2018-01-15 | 2018-01-11 | 0.995 | 8,564,134 | +91,203 | 1.49% | 8,524,420 |
| 2018-01-12 | 2018-01-10 | 0.995 | 8,472,931 | +21,460 | 1.48% | 8,433,640 |
| 2018-01-10 | 2018-01-08 | 0.995 | 8,451,471 | -26,825 | 1.47% | 8,412,280 |
| 2018-01-09 | 2018-01-05 | 1.007 | 8,478,296 | -26,824 | 1.48% | 8,533,800 |
| 2018-01-08 | 2018-01-04 | 0.995 | 8,505,120 | -178,829 | 1.48% | 8,465,680 |
| 2018-01-05 | 2018-01-03 | 0.984 | 8,683,949 | -255,726 | 1.51% | 8,546,560 |
| 2018-01-04 | 2018-01-02 | 0.984 | 8,939,675 | -225,325 | 1.56% | 8,798,240 |
| 2018-01-03 | 2017-12-29 | 0.962 | 9,165,000 | +89,415 | 1.60% | 8,815,000 |
| 2018-01-02 | 2017-12-28 | 0.973 | 9,075,585 | +141,275 | 1.58% | 8,830,500 |
| 2017-12-29 | 2017-12-27 | 0.951 | 8,934,310 | +71,531 | 1.56% | 8,493,200 |
| 2017-12-28 | 2017-12-22 | 0.962 | 8,862,779 | -5,364 | 1.55% | 8,524,320 |
| 2017-12-27 | 2017-12-21 | 0.962 | 8,868,143 | +116,239 | 1.55% | 8,529,480 |
| 2017-12-22 | 2017-12-20 | 0.939 | 8,751,904 | +44,707 | 1.53% | 8,221,920 |
| 2017-12-19 | 2017-12-15 | 0.928 | 8,707,197 | +21,459 | 1.52% | 8,082,540 |
| 2017-12-18 | 2017-12-14 | 0.939 | 8,685,738 | +96,568 | 1.51% | 8,159,760 |
| 2017-12-15 | 2017-12-13 | 0.939 | 8,589,170 | +44,708 | 1.50% | 8,069,040 |
| 2017-12-14 | 2017-12-12 | 0.939 | 8,544,462 | +59,013 | 1.49% | 8,027,040 |
| 2017-12-08 | 2017-12-06 | 0.951 | 8,485,449 | -26,824 | 1.48% | 8,066,500 |
| 2017-12-05 | 2017-12-01 | 0.984 | 8,512,273 | +60,802 | 1.48% | 8,377,600 |
| 2017-12-04 | 2017-11-30 | 0.973 | 8,451,471 | -7,153 | 1.47% | 8,223,240 |
| 2017-11-27 | 2017-11-23 | 0.995 | 8,458,624 | -194,924 | 1.48% | 8,419,400 |
| 2017-11-24 | 2017-11-22 | 1.029 | 8,653,548 | -134,122 | 1.51% | 8,903,760 |
| 2017-11-23 | 2017-11-21 | 0.962 | 8,787,670 | -25,036 | 1.53% | 8,452,080 |
| 2017-11-22 | 2017-11-20 | 0.939 | 8,812,706 | +758,236 | 1.54% | 8,279,040 |
| 2017-11-21 | 2017-11-17 | 0.939 | 8,054,470 | +48,284 | 1.40% | 7,566,720 |
| 2017-11-20 | 2017-11-16 | 0.962 | 8,006,186 | +44,707 | 1.40% | 7,700,440 |
| 2017-11-14 | 2017-11-10 | 0.973 | 7,961,479 | +178,829 | 1.39% | 7,746,480 |
| 2017-11-10 | 2017-11-08 | 0.995 | 7,782,650 | +42,919 | 1.36% | 7,746,560 |
| 2017-11-09 | 2017-11-07 | 0.995 | 7,739,731 | +248,573 | 1.35% | 7,703,840 |
| 2017-11-07 | 2017-11-03 | 0.973 | 7,491,158 | +1,788 | 1.31% | 7,288,860 |
| 2017-10-26 | 2017-10-24 | 0.973 | 7,489,370 | +48,284 | 1.31% | 7,287,120 |
| 2017-10-24 | 2017-10-20 | 0.984 | 7,441,086 | +32,189 | 1.30% | 7,323,360 |
| 2017-10-13 | 2017-10-11 | 1.018 | 7,408,897 | -3,576 | 1.29% | 7,540,260 |
| 2017-10-12 | 2017-10-10 | 1.018 | 7,412,473 | -71,532 | 1.29% | 7,543,900 |
| 2017-10-11 | 2017-10-09 | 0.995 | 7,484,005 | -89,415 | 1.31% | 7,449,300 |
| 2017-10-10 | 2017-10-06 | 0.984 | 7,573,420 | +472,110 | 1.32% | 7,453,600 |
| 2017-10-04 | 2017-09-29 | 0.984 | 7,101,310 | +280,762 | 1.24% | 6,988,960 |
| 2017-10-03 | 2017-09-28 | 0.973 | 6,820,548 | -91,203 | 1.19% | 6,636,360 |
| 2017-09-26 | 2017-09-22 | 0.984 | 6,911,751 | +91,203 | 1.21% | 6,802,400 |
| 2017-09-25 | 2017-09-21 | 0.973 | 6,820,548 | +194,924 | 1.19% | 6,636,360 |
| 2017-09-19 | 2017-09-15 | 0.973 | 6,625,624 | +53,648 | 1.16% | 6,446,700 |
| 2017-09-18 | 2017-09-14 | 0.973 | 6,571,976 | +357,659 | 1.15% | 6,394,500 |
| 2017-09-14 | 2017-09-12 | 0.984 | 6,214,317 | +160,946 | 1.08% | 6,116,000 |
| 2017-09-08 | 2017-09-06 | 0.995 | 6,053,371 | +44,708 | 1.06% | 6,025,300 |
| 2017-09-06 | 2017-09-04 | 0.995 | 6,008,663 | +89,414 | 1.05% | 5,980,800 |
| 2017-09-05 | 2017-09-01 | 0.995 | 5,919,249 | +239,631 | 1.03% | 5,891,800 |
| 2017-09-01 | 2017-08-30 | 1.029 | 5,679,618 | -60,802 | 0.99% | 5,843,840 |
| 2017-08-31 | 2017-08-29 | 1.040 | 5,740,420 | +8,942 | 1.00% | 5,970,601 |
| 2017-08-30 | 2017-08-28 | 1.051 | 5,731,478 | +60,802 | 1.00% | 6,025,400 |
| 2017-08-29 | 2017-08-25 | 1.029 | 5,670,676 | +71,532 | 0.99% | 5,834,640 |
| 2017-08-24 | 2017-08-21 | 1.029 | 5,599,144 | +89,414 | 0.98% | 5,761,040 |
| 2017-08-21 | 2017-08-17 | 1.029 | 5,509,730 | +402,366 | 0.96% | 5,669,040 |
| 2017-08-18 | 2017-08-16 | 1.051 | 5,107,364 | +94,780 | 0.89% | 5,369,280 |
| 2017-08-17 | 2017-08-15 | 1.040 | 5,012,584 | -209,231 | 0.87% | 5,213,580 |
| 2017-08-16 | 2017-08-14 | 1.062 | 5,221,815 | -143,063 | 0.91% | 5,548,000 |
| 2017-08-15 | 2017-08-11 | 0.995 | 5,364,878 | +71,532 | 0.94% | 5,340,000 |
| 2017-08-07 | 2017-08-03 | 1.051 | 5,293,346 | -17,883 | 0.92% | 5,564,800 |
| 2017-08-04 | 2017-08-02 | 1.074 | 5,311,229 | -636,632 | 0.93% | 5,702,400 |
| 2017-07-27 | 2017-07-25 | 1.062 | 5,947,861 | -71,532 | 1.04% | 6,319,400 |
| 2017-07-25 | 2017-07-21 | 1.051 | 6,019,393 | -17,883 | 1.05% | 6,328,080 |
| 2017-07-24 | 2017-07-20 | 1.062 | 6,037,276 | +7,153 | 1.05% | 6,414,400 |
| 2017-07-21 | 2017-07-19 | 1.051 | 6,030,123 | +46,496 | 1.05% | 6,339,360 |
| 2017-07-20 | 2017-07-18 | 1.051 | 5,983,627 | +71,531 | 1.04% | 6,290,480 |
| 2017-07-11 | 2017-07-07 | 1.029 | 5,912,096 | -150,216 | 1.03% | 6,083,040 |
| 2017-07-07 | 2017-07-05 | 1.040 | 6,062,312 | -182,406 | 1.06% | 6,305,400 |
| 2017-07-05 | 2017-07-03 | 1.040 | 6,244,718 | -196,712 | 1.09% | 6,495,120 |
| 2017-07-04 | 2017-06-30 | 1.040 | 6,441,430 | -17,883 | 1.12% | 6,699,720 |
| 2017-06-30 | 2017-06-28 | 1.040 | 6,459,313 | +715,317 | 1.13% | 6,718,320 |
| 2017-06-28 | 2017-06-26 | 1.074 | 5,743,996 | -178,829 | 1.00% | 6,167,040 |
| 2017-06-23 | 2017-06-21 | 1.074 | 5,922,825 | -178,830 | 1.03% | 6,359,040 |
| 2017-06-21 | 2017-06-19 | 1.085 | 6,101,655 | -178,829 | 1.06% | 6,619,280 |
| 2017-06-14 | 2017-06-12 | 1.062 | 6,280,484 | +273,609 | 1.10% | 6,672,800 |
| 2017-06-13 | 2017-06-09 | 1.074 | 6,006,875 | -160,946 | 1.05% | 6,449,280 |
| 2017-06-06 | 2017-06-02 | 1.085 | 6,167,821 | +64,378 | 1.08% | 6,691,059 |
| 2017-06-02 | 2017-05-31 | 1.074 | 6,103,443 | +178,829 | 1.06% | 6,552,960 |
| 2017-06-01 | 2017-05-29 | 1.074 | 5,924,614 | +26,825 | 1.03% | 6,360,960 |
| 2017-05-29 | 2017-05-25 | 1.118 | 5,897,789 | -608,020 | 1.03% | 6,596,000 |
| 2017-05-26 | 2017-05-24 | 1.051 | 6,505,809 | -71,531 | 1.13% | 6,839,440 |
| 2017-05-23 | 2017-05-19 | 1.051 | 6,577,340 | -312,952 | 1.15% | 6,914,639 |
| 2017-05-11 | 2017-05-09 | 1.085 | 6,890,292 | -89,414 | 1.20% | 7,474,820 |
| 2017-05-04 | 2017-04-28 | 1.096 | 6,979,706 | +223,536 | 1.22% | 7,649,880 |
| 2017-05-02 | 2017-04-27 | 1.062 | 6,756,170 | +26,825 | 1.18% | 7,178,200 |
| 2017-04-28 | 2017-04-26 | 1.074 | 6,729,345 | +53,648 | 1.17% | 7,224,960 |
| 2017-04-21 | 2017-04-19 | 1.062 | 6,675,697 | +87,627 | 1.16% | 7,092,700 |
| 2017-04-19 | 2017-04-13 | 1.074 | 6,588,070 | +44,707 | 1.15% | 7,073,280 |
| 2017-04-18 | 2017-04-12 | 1.074 | 6,543,363 | -330,834 | 1.14% | 7,025,280 |
| 2017-04-13 | 2017-04-11 | 1.074 | 6,874,197 | -160,946 | 1.20% | 7,380,480 |
| 2017-04-12 | 2017-04-10 | 1.096 | 7,035,143 | +8,941 | 1.23% | 7,710,640 |
| 2017-04-10 | 2017-04-06 | 1.085 | 7,026,202 | +89,415 | 1.23% | 7,622,260 |
| 2017-04-07 | 2017-04-05 | 1.096 | 6,936,787 | +134,122 | 1.21% | 7,602,840 |
| 2017-04-06 | 2017-04-03 | 1.107 | 6,802,665 | +8,941 | 1.19% | 7,531,920 |
| 2017-03-28 | 2017-03-24 | 1.107 | 6,793,724 | +8,942 | 1.18% | 7,522,020 |
| 2017-03-24 | 2017-03-22 | 1.107 | 6,784,782 | +89,414 | 1.18% | 7,512,120 |
| 2017-03-20 | 2017-03-16 | 1.141 | 6,695,368 | +44,708 | 1.17% | 7,637,760 |
| 2017-03-17 | 2017-03-15 | 1.118 | 6,650,660 | +473,897 | 1.16% | 7,437,999 |
| 2017-03-15 | 2017-03-13 | 1.118 | 6,176,763 | -17,883 | 1.08% | 6,908,000 |
| 2017-03-10 | 2017-03-08 | 1.118 | 6,194,646 | +85,838 | 1.08% | 6,928,000 |
| 2017-03-09 | 2017-03-07 | 1.118 | 6,108,808 | +16,095 | 1.07% | 6,832,000 |
| 2017-03-07 | 2017-03-03 | 1.118 | 6,092,713 | -286,127 | 1.06% | 6,814,000 |
| 2017-03-06 | 2017-03-02 | 1.130 | 6,378,840 | +98,356 | 1.11% | 7,205,340 |
| 2017-02-28 | 2017-02-24 | 1.163 | 6,280,484 | -89,415 | 1.10% | 7,304,960 |
| 2017-02-27 | 2017-02-23 | 1.163 | 6,369,899 | -155,581 | 1.11% | 7,408,961 |
| 2017-02-21 | 2017-02-17 | 1.174 | 6,525,480 | -282,550 | 1.14% | 7,662,900 |
| 2017-02-14 | 2017-02-10 | 1.163 | 6,808,030 | -17,883 | 1.19% | 7,918,560 |
| 2017-02-13 | 2017-02-09 | 1.163 | 6,825,913 | -169,888 | 1.19% | 7,939,360 |
| 2017-02-10 | 2017-02-08 | 1.185 | 6,995,801 | +241,420 | 1.22% | 8,293,440 |
| 2017-02-02 | 2017-01-27 | 1.141 | 6,754,381 | -44,708 | 1.18% | 7,705,079 |
| 2017-01-09 | 2017-01-05 | 1.107 | 6,799,089 | -17,883 | 1.19% | 7,527,960 |
| 2016-12-28 | 2016-12-22 | 1.074 | 6,816,972 | +80,473 | 1.19% | 7,319,040 |
| 2016-12-21 | 2016-12-19 | 1.096 | 6,736,499 | -44,707 | 1.17% | 7,383,321 |
| 2016-12-20 | 2016-12-16 | 1.096 | 6,781,206 | +59,014 | 1.18% | 7,432,320 |
| 2016-12-13 | 2016-12-09 | 1.163 | 6,722,192 | -8,942 | 1.17% | 7,818,720 |
| 2016-12-12 | 2016-12-08 | 1.152 | 6,731,134 | +17,883 | 1.17% | 7,753,840 |
| 2016-12-09 | 2016-12-07 | 1.174 | 6,713,251 | -357,658 | 1.17% | 7,883,400 |
| 2016-12-08 | 2016-12-06 | 1.185 | 7,070,909 | -30,401 | 1.23% | 8,382,480 |
| 2016-12-05 | 2016-12-01 | 1.241 | 7,101,310 | +8,941 | 1.24% | 8,815,620 |
| 2016-12-01 | 2016-11-29 | 1.230 | 7,092,369 | -26,824 | 1.24% | 8,725,200 |
| 2016-11-30 | 2016-11-28 | 1.219 | 7,119,193 | +44,707 | 1.24% | 8,678,580 |
| 2016-11-29 | 2016-11-25 | 1.230 | 7,074,486 | +16,095 | 1.23% | 8,703,200 |
| 2016-11-22 | 2016-11-18 | 1.208 | 7,058,391 | +8,941 | 1.23% | 8,525,520 |
| 2016-11-18 | 2016-11-16 | 1.241 | 7,049,450 | -16,094 | 1.23% | 8,751,240 |
| 2016-11-17 | 2016-11-15 | 1.230 | 7,065,544 | +25,036 | 1.23% | 8,692,200 |
| 2016-11-16 | 2016-11-14 | 1.264 | 7,040,508 | +366,600 | 1.23% | 8,897,620 |
| 2016-11-15 | 2016-11-11 | 1.253 | 6,673,908 | +17,883 | 1.16% | 8,359,680 |
| 2016-11-14 | 2016-11-10 | 1.130 | 6,656,025 | +89,414 | 1.16% | 7,518,440 |
| 2016-11-10 | 2016-11-08 | 1.141 | 6,566,611 | +57,226 | 1.15% | 7,490,880 |
| 2016-11-09 | 2016-11-07 | 1.141 | 6,509,385 | +447,073 | 1.14% | 7,425,600 |
| 2016-11-07 | 2016-11-03 | 1.130 | 6,062,312 | +69,743 | 1.06% | 6,847,800 |
| 2016-11-03 | 2016-11-01 | 1.130 | 5,992,569 | +130,546 | 1.05% | 6,769,020 |
| 2016-10-31 | 2016-10-27 | 1.141 | 5,862,023 | -26,825 | 1.02% | 6,687,120 |
| 2016-10-25 | 2016-10-20 | 1.118 | 5,888,848 | +25,036 | 1.03% | 6,586,000 |
| 2016-10-17 | 2016-10-13 | 1.118 | 5,863,812 | +255,726 | 1.02% | 6,558,000 |
| 2016-09-30 | 2016-09-28 | 1.130 | 5,608,086 | +143,064 | 0.98% | 6,334,720 |
| 2016-09-28 | 2016-09-26 | 1.107 | 5,465,022 | +89,414 | 0.95% | 6,050,880 |
| 2016-09-26 | 2016-09-22 | 1.118 | 5,375,608 | +89,415 | 0.94% | 6,012,000 |
| 2016-09-21 | 2016-09-19 | 1.118 | 5,286,193 | +44,707 | 0.92% | 5,912,000 |
| 2016-09-14 | 2016-09-12 | 1.118 | 5,241,486 | -21,459 | 0.91% | 5,862,000 |
| 2016-09-13 | 2016-09-09 | 1.163 | 5,262,945 | -82,262 | 0.92% | 6,121,440 |
| 2016-09-12 | 2016-09-08 | 1.118 | 5,345,207 | +223,537 | 0.93% | 5,978,000 |
| 2016-09-07 | 2016-09-05 | 1.118 | 5,121,670 | +227,113 | 0.89% | 5,728,000 |
| 2016-09-01 | 2016-08-30 | 1.085 | 4,894,557 | +17,883 | 0.85% | 5,309,780 |
| 2016-08-25 | 2016-08-23 | 1.096 | 4,876,674 | +152,005 | 0.85% | 5,344,920 |
| 2016-08-19 | 2016-08-17 | 1.107 | 4,724,669 | +44,707 | 0.82% | 5,231,160 |
| 2016-08-18 | 2016-08-16 | 1.174 | 4,679,962 | -17,883 | 0.82% | 5,495,700 |
| 2016-08-17 | 2016-08-15 | 1.208 | 4,697,845 | -611,596 | 0.82% | 5,674,320 |
| 2016-08-16 | 2016-08-12 | 1.141 | 5,309,441 | +89,415 | 0.93% | 6,056,760 |
| 2016-08-15 | 2016-08-11 | 1.141 | 5,220,026 | -101,933 | 0.91% | 5,954,760 |
| 2016-08-05 | 2016-08-03 | 1.029 | 5,321,959 | -7,153 | 0.93% | 5,475,840 |
| 2016-07-28 | 2016-07-26 | 1.051 | 5,329,112 | +101,932 | 0.93% | 5,602,400 |
| 2016-07-05 | 2016-06-30 | 1.074 | 5,227,180 | +8,942 | 0.91% | 5,612,161 |
| 2016-07-04 | 2016-06-29 | 1.051 | 5,218,238 | +41,131 | 0.91% | 5,485,840 |
| 2016-06-28 | 2016-06-24 | 1.051 | 5,177,107 | +42,919 | 0.90% | 5,442,600 |
| 2016-06-24 | 2016-06-22 | 1.085 | 5,134,188 | +212,807 | 0.90% | 5,569,740 |
| 2016-06-16 | 2016-06-14 | 1.074 | 4,921,381 | +162,734 | 0.86% | 5,283,840 |
| 2016-06-10 | 2016-06-07 | 1.130 | 4,758,647 | +216,384 | 0.83% | 5,375,220 |
| 2016-06-07 | 2016-06-03 | 1.152 | 4,542,263 | +10,729 | 0.79% | 5,232,400 |
| 2016-05-31 | 2016-05-27 | 1.062 | 4,531,534 | +89,415 | 0.79% | 4,814,600 |
| 2016-05-20 | 2016-05-18 | 1.029 | 4,442,119 | -57,225 | 0.77% | 4,570,560 |
| 2016-05-18 | 2016-05-16 | 1.074 | 4,499,344 | +26,824 | 0.78% | 4,830,720 |
| 2016-05-04 | 2016-04-29 | 1.141 | 4,472,520 | +17,883 | 0.78% | 5,102,040 |
| 2016-05-03 | 2016-04-28 | 1.130 | 4,454,637 | -160,946 | 0.78% | 5,031,820 |
| 2016-04-26 | 2016-04-22 | 1.130 | 4,615,583 | +35,765 | 0.81% | 5,213,620 |
| 2016-04-20 | 2016-04-18 | 1.130 | 4,579,818 | +76,897 | 0.80% | 5,173,220 |
| 2016-04-18 | 2016-04-14 | 1.130 | 4,502,921 | +17,883 | 0.79% | 5,086,360 |
| 2016-04-15 | 2016-04-13 | 1.163 | 4,485,038 | -60,802 | 0.78% | 5,216,640 |
| 2016-04-12 | 2016-04-08 | 1.130 | 4,545,840 | -1,788 | 0.79% | 5,134,840 |
| 2016-04-08 | 2016-04-06 | 1.118 | 4,547,628 | -3,577 | 0.79% | 5,086,000 |
| 2016-04-07 | 2016-04-05 | 1.107 | 4,551,205 | -41,131 | 0.79% | 5,039,100 |
| 2016-04-05 | 2016-03-31 | 1.130 | 4,592,336 | +44,708 | 0.80% | 5,187,360 |
| 2016-04-01 | 2016-03-30 | 1.118 | 4,547,628 | +71,531 | 0.79% | 5,086,000 |
| 2016-03-29 | 2016-03-23 | 1.107 | 4,476,097 | +152,005 | 0.78% | 4,955,940 |
| 2016-03-23 | 2016-03-21 | 1.141 | 4,324,092 | -89,414 | 0.75% | 4,932,720 |
| 2016-03-16 | 2016-03-14 | 1.040 | 4,413,506 | +178,829 | 0.77% | 4,590,480 |
| 2016-02-17 | 2016-02-15 | 0.928 | 4,234,677 | +42,919 | 0.74% | 3,930,880 |
| 2016-01-28 | 2016-01-26 | 0.906 | 4,191,758 | +89,415 | 0.73% | 3,797,280 |
| 2016-01-27 | 2016-01-25 | 0.928 | 4,102,343 | +275,397 | 0.72% | 3,808,040 |
| 2016-01-26 | 2016-01-22 | 0.939 | 3,826,946 | +178,829 | 0.67% | 3,595,200 |
| 2016-01-21 | 2016-01-19 | 1.018 | 3,648,117 | -298,645 | 0.64% | 3,712,800 |
| 2016-01-13 | 2016-01-11 | 1.029 | 3,946,762 | +44,707 | 0.69% | 4,060,880 |
| 2015-12-29 | 2015-12-24 | 1.174 | 3,902,055 | -8,941 | 0.68% | 4,582,200 |
| 2015-12-28 | 2015-12-22 | 1.141 | 3,910,996 | -80,473 | 0.68% | 4,461,480 |
| 2015-12-23 | 2015-12-21 | 1.163 | 3,991,469 | +8,941 | 0.70% | 4,642,560 |
| 2015-12-14 | 2015-12-10 | 1.152 | 3,982,528 | +26,825 | 0.69% | 4,587,620 |
| 2015-12-11 | 2015-12-09 | 1.185 | 3,955,703 | +53,648 | 0.69% | 4,689,440 |
| 2015-12-09 | 2015-12-07 | 1.230 | 3,902,055 | -452,438 | 0.68% | 4,800,400 |
| 2015-12-01 | 2015-11-27 | 1.230 | 4,354,493 | +80,473 | 0.76% | 5,357,000 |
| 2015-11-27 | 2015-11-25 | 1.320 | 4,274,020 | -5,364 | 0.75% | 5,640,401 |
| 2015-11-25 | 2015-11-23 | 1.286 | 4,279,384 | +23,247 | 0.75% | 5,503,899 |
| 2015-11-24 | 2015-11-20 | 1.286 | 4,256,137 | +164,523 | 0.74% | 5,474,001 |
| 2015-11-16 | 2015-11-12 | 1.331 | 4,091,614 | +37,554 | 0.71% | 5,445,440 |
| 2015-11-11 | 2015-11-09 | 1.342 | 4,054,060 | -26,824 | 0.71% | 5,440,801 |
| 2015-11-10 | 2015-11-06 | 1.387 | 4,080,884 | +17,883 | 0.71% | 5,659,360 |
| 2015-11-06 | 2015-11-04 | 1.297 | 4,063,001 | -350,505 | 0.71% | 5,271,040 |
| 2015-11-02 | 2015-10-29 | 1.219 | 4,413,506 | -5,365 | 0.77% | 5,380,240 |
| 2015-10-20 | 2015-10-16 | 1.309 | 4,418,871 | +41,131 | 0.77% | 5,782,140 |
| 2015-10-19 | 2015-10-15 | 1.309 | 4,377,740 | -12,519 | 0.76% | 5,728,319 |
| 2015-10-16 | 2015-10-14 | 1.275 | 4,390,259 | -37,554 | 0.77% | 5,597,401 |
| 2015-10-15 | 2015-10-13 | 1.320 | 4,427,813 | +33,978 | 0.77% | 5,843,360 |
| 2015-10-07 | 2015-10-05 | 1.185 | 4,393,835 | +44,707 | 0.77% | 5,208,840 |
| 2015-10-05 | 2015-09-30 | 1.185 | 4,349,128 | -3,576 | 0.76% | 5,155,840 |
| 2015-09-15 | 2015-09-11 | 1.253 | 4,352,704 | +7,153 | 0.76% | 5,452,160 |
| 2015-08-27 | 2015-08-25 | 1.040 | 4,345,551 | +3,576 | 0.76% | 4,519,800 |
| 2015-08-24 | 2015-08-20 | 1.230 | 4,341,975 | +3,577 | 0.76% | 5,341,600 |
| 2015-08-14 | 2015-08-12 | 1.342 | 4,338,398 | -7,153 | 0.76% | 5,822,400 |
| 2015-07-31 | 2015-07-29 | 1.320 | 4,345,551 | +44,707 | 0.76% | 5,734,800 |
| 2015-07-29 | 2015-07-27 | 1.309 | 4,300,844 | +178,829 | 0.75% | 5,627,700 |
| 2015-07-24 | 2015-07-22 | 1.387 | 4,122,015 | +287,915 | 0.72% | 5,716,401 |
| 2015-07-21 | 2015-07-17 | 1.454 | 3,834,100 | +60,802 | 0.67% | 5,574,401 |
| 2015-07-20 | 2015-07-16 | 1.432 | 3,773,298 | +8,942 | 0.66% | 5,401,601 |
| 2015-07-17 | 2015-07-15 | 1.420 | 3,764,356 | +286,127 | 0.66% | 5,346,700 |
| 2015-07-14 | 2015-07-10 | 1.364 | 3,478,229 | +405,942 | 0.61% | 4,745,800 |
| 2015-07-13 | 2015-07-09 | 1.275 | 3,072,287 | -39,342 | 0.54% | 3,917,040 |
| 2015-07-10 | 2015-07-08 | 0.973 | 3,111,629 | +98,356 | 0.54% | 3,027,600 |
| 2015-07-09 | 2015-07-07 | 1.118 | 3,013,273 | +35,766 | 0.53% | 3,370,000 |
| 2015-07-08 | 2015-07-06 | 1.364 | 2,977,507 | -650,939 | 0.52% | 4,062,600 |
| 2015-07-07 | 2015-07-03 | 1.566 | 3,628,446 | -25,036 | 0.63% | 5,681,200 |
| 2015-07-02 | 2015-06-29 | 1.666 | 3,653,482 | -144,852 | 0.64% | 6,088,140 |
| 2015-06-30 | 2015-06-26 | 1.812 | 3,798,334 | -17,883 | 0.66% | 6,881,761 |
| 2015-06-29 | 2015-06-25 | 1.890 | 3,816,217 | -89,414 | 0.67% | 7,212,921 |
| 2015-06-23 | 2015-06-19 | 1.868 | 3,905,631 | -12,518 | 0.68% | 7,294,560 |
| 2015-06-22 | 2015-06-18 | 1.935 | 3,918,149 | +26,824 | 0.68% | 7,580,859 |
| 2015-06-17 | 2015-06-15 | 1.924 | 3,891,325 | -160,946 | 0.68% | 7,485,440 |
| 2015-06-16 | 2015-06-12 | 1.991 | 4,052,271 | +178,829 | 0.71% | 8,066,960 |
| 2015-06-12 | 2015-06-10 | 1.879 | 3,873,442 | +48,284 | 0.68% | 7,277,760 |
| 2015-06-11 | 2015-06-09 | 1.879 | 3,825,158 | -665,245 | 0.67% | 7,187,040 |
| 2015-06-10 | 2015-06-08 | 2.013 | 4,490,403 | +78,685 | 0.78% | 9,039,600 |
| 2015-06-09 | 2015-06-05 | 2.024 | 4,411,718 | +26,824 | 0.77% | 8,930,540 |
| 2015-06-08 | 2015-06-04 | 2.080 | 4,384,894 | +35,766 | 0.76% | 9,121,441 |
| 2015-06-05 | 2015-06-03 | 2.103 | 4,349,128 | -17,883 | 0.76% | 9,144,320 |
| 2015-06-04 | 2015-06-02 | 2.158 | 4,367,011 | +110,874 | 0.76% | 9,426,121 |
| 2015-06-03 | 2015-06-01 | 2.170 | 4,256,137 | +144,852 | 0.74% | 9,234,401 |
| 2015-06-02 | 2015-05-29 | 2.192 | 4,111,285 | +67,955 | 0.72% | 9,012,080 |
| 2015-06-01 | 2015-05-28 | 2.158 | 4,043,330 | +429,190 | 0.71% | 8,727,461 |
| 2015-05-29 | 2015-05-27 | 2.259 | 3,614,140 | +94,780 | 0.63% | 8,164,841 |
| 2015-05-28 | 2015-05-26 | 2.203 | 3,519,360 | +1,117,683 | 0.61% | 7,753,920 |
| 2015-05-27 | 2015-05-22 | 2.069 | 2,401,677 | +35,766 | 0.42% | 4,969,100 |
| 2015-05-26 | 2015-05-21 | 2.058 | 2,365,911 | -26,825 | 0.41% | 4,868,640 |
| 2015-05-21 | 2015-05-19 | 2.080 | 2,392,736 | +241,420 | 0.42% | 4,977,361 |
| 2015-05-20 | 2015-05-18 | 2.002 | 2,151,316 | +178,829 | 0.38% | 4,306,740 |
| 2015-05-19 | 2015-05-15 | 2.047 | 1,972,487 | -325,469 | 0.34% | 4,036,980 |
| 2015-05-18 | 2015-05-14 | 2.002 | 2,297,956 | -112,663 | 0.40% | 4,600,300 |
| 2015-05-15 | 2015-05-13 | 1.980 | 2,410,619 | -1,788,292 | 0.42% | 4,771,921 |
| 2015-05-13 | 2015-05-11 | 2.080 | 4,198,911 | +2,026,135 | 0.73% | 8,734,560 |
| 2015-05-12 | 2015-05-08 | 1.924 | 2,172,776 | +10,730 | 0.38% | 4,179,601 |
| 2015-05-11 | 2015-05-07 | 1.845 | 2,162,046 | -94,779 | 0.38% | 3,989,700 |
| 2015-05-05 | 2015-04-30 | 2.114 | 2,256,825 | +7,153 | 0.39% | 4,770,359 |
| 2015-05-04 | 2015-04-29 | 2.181 | 2,249,672 | +110,874 | 0.39% | 4,906,200 |
| 2015-04-30 | 2015-04-28 | 1.991 | 2,138,798 | +85,838 | 0.37% | 4,257,760 |
| 2015-04-29 | 2015-04-27 | 1.991 | 2,052,960 | +84,050 | 0.36% | 4,086,880 |
| 2015-04-27 | 2015-04-23 | 1.957 | 1,968,910 | +14,306 | 0.34% | 3,853,500 |
| 2015-04-24 | 2015-04-22 | 2.035 | 1,954,604 | +23,248 | 0.34% | 3,978,520 |
| 2015-04-23 | 2015-04-21 | 1.991 | 1,931,356 | +116,239 | 0.34% | 3,844,800 |
| 2015-04-21 | 2015-04-17 | 1.968 | 1,815,117 | +223,537 | 0.32% | 3,572,800 |
| 2015-04-20 | 2015-04-16 | 2.136 | 1,591,580 | +109,085 | 0.28% | 3,399,799 |
| 2015-04-16 | 2015-04-14 | 2.181 | 1,482,495 | +44,708 | 0.26% | 3,233,101 |
| 2015-04-15 | 2015-04-13 | 2.248 | 1,437,787 | -21,460 | 0.25% | 3,232,079 |
| 2015-04-14 | 2015-04-10 | 1.991 | 1,459,247 | -414,884 | 0.25% | 2,904,960 |
| 2015-04-13 | 2015-04-09 | 1.901 | 1,874,131 | -1,017,538 | 0.33% | 3,563,201 |
| 2015-04-10 | 2015-04-08 | 1.745 | 2,891,669 | +944,218 | 0.50% | 5,045,040 |
| 2015-04-09 | 2015-04-02 | 1.555 | 1,947,451 | +475,686 | 0.34% | 3,027,420 |
| 2015-04-01 | 2015-03-30 | 1.499 | 1,471,765 | +51,861 | 0.26% | 2,205,640 |
| 2015-03-31 | 2015-03-27 | 1.454 | 1,419,904 | +21,459 | 0.25% | 2,064,399 |
| 2015-03-30 | 2015-03-26 | 1.409 | 1,398,445 | -8,941 | 0.24% | 1,970,640 |
| 2015-03-26 | 2015-03-24 | 1.454 | 1,407,386 | +250,361 | 0.25% | 2,046,200 |
| 2015-03-25 | 2015-03-23 | 1.476 | 1,157,025 | -205,654 | 0.20% | 1,708,079 |
| 2015-03-24 | 2015-03-20 | 1.510 | 1,362,679 | +447,073 | 0.24% | 2,057,400 |
| 2015-03-23 | 2015-03-19 | 1.476 | 915,606 | -26,824 | 0.16% | 1,351,680 |
| 2015-03-20 | 2015-03-18 | 1.521 | 942,430 | +35,766 | 0.16% | 1,433,440 |
| 2015-03-19 | 2015-03-17 | 1.185 | 906,664 | -33,978 | 0.16% | 1,074,840 |
| 2015-03-12 | 2015-03-10 | 1.163 | 940,642 | -55,437 | 0.16% | 1,094,080 |
| 2015-02-27 | 2015-02-25 | 1.342 | 996,079 | +71,532 | 0.17% | 1,336,800 |
| 2015-02-24 | 2015-02-18 | 1.353 | 924,547 | -17,883 | 0.16% | 1,251,140 |
| 2015-02-23 | 2015-02-16 | 1.297 | 942,430 | -153,793 | 0.16% | 1,222,640 |
| 2015-02-13 | 2015-02-11 | 1.510 | 1,096,223 | -33,978 | 0.19% | 1,655,099 |
| 2015-02-03 | 2015-01-30 | 1.566 | 1,130,201 | -157,370 | 0.20% | 1,769,600 |
| 2015-01-26 | 2015-01-22 | 1.678 | 1,287,571 | +268,244 | 0.22% | 2,160,000 |
| 2015-01-22 | 2015-01-20 | 1.588 | 1,019,327 | -178,829 | 0.18% | 1,618,800 |
| 2015-01-21 | 2015-01-19 | 1.577 | 1,198,156 | -80,473 | 0.21% | 1,889,400 |
| 2015-01-20 | 2015-01-16 | 1.733 | 1,278,629 | +23,248 | 0.22% | 2,216,500 |
| 2015-01-07 | 2015-01-05 | 1.890 | 1,255,381 | +59,013 | 0.22% | 2,372,759 |
| 2015-01-05 | 2014-12-31 | 1.812 | 1,196,368 | +57,226 | 0.21% | 2,167,560 |
| 2014-12-30 | 2014-12-24 | 1.733 | 1,139,142 | +17,882 | 0.20% | 1,974,699 |
| 2014-12-29 | 2014-12-22 | 1.778 | 1,121,260 | +44,708 | 0.20% | 1,993,861 |
| 2014-12-22 | 2014-12-18 | 1.756 | 1,076,552 | -105,509 | 0.19% | 1,890,280 |
| 2014-12-19 | 2014-12-17 | 1.901 | 1,182,061 | -19,672 | 0.21% | 2,247,399 |
| 2014-12-15 | 2014-12-11 | 2.103 | 1,201,733 | -33,977 | 0.21% | 2,526,721 |
| 2014-12-12 | 2014-12-10 | 2.170 | 1,235,710 | +259,302 | 0.22% | 2,681,079 |
| 2014-12-11 | 2014-12-09 | 2.170 | 976,408 | +164,523 | 0.17% | 2,118,480 |
| 2014-12-10 | 2014-12-08 | 2.114 | 811,885 | +377,330 | 0.14% | 1,716,120 |
| 2014-12-09 | 2014-12-05 | 1.957 | 434,555 | -16,095 | 0.08% | 850,500 |
| 2014-12-08 | 2014-12-04 | 2.103 | 450,650 | +21,460 | 0.08% | 947,521 |
| 2014-12-05 | 2014-12-03 | 1.678 | 429,190 | +1,788 | 0.07% | 720,000 |
| 2014-12-01 | 2014-11-27 | 1.722 | 427,402 | -46,496 | 0.07% | 736,120 |
| 2014-11-28 | 2014-11-26 | 1.711 | 473,898 | -1,788 | 0.08% | 810,901 |
| 2014-11-26 | 2014-11-24 | 1.745 | 475,686 | -39,342 | 0.08% | 829,920 |
| 2014-11-17 | 2014-11-13 | 1.980 | 515,028 | -17,883 | 0.09% | 1,019,519 |
| 2014-11-14 | 2014-11-12 | 2.013 | 532,911 | +17,883 | 0.09% | 1,072,800 |
| 2014-11-13 | 2014-11-11 | 1.935 | 515,028 | -71,532 | 0.09% | 996,479 |
| 2014-11-12 | 2014-11-10 | 2.035 | 586,560 | -32,189 | 0.10% | 1,193,920 |
| 2014-11-11 | 2014-11-07 | 1.901 | 618,749 | +33,977 | 0.11% | 1,176,399 |
| 2014-10-23 | 2014-10-21 | 1.834 | 584,772 | -62,590 | 0.10% | 1,072,561 |
| 2014-10-07 | 2014-10-03 | 1.801 | 647,362 | -16,095 | 0.11% | 1,165,640 |
| 2014-10-06 | 2014-09-30 | 1.801 | 663,457 | -62,590 | 0.12% | 1,194,621 |
| 2014-09-30 | 2014-09-26 | 1.912 | 726,047 | +46,496 | 0.13% | 1,388,520 |
| 2014-09-29 | 2014-09-25 | 1.912 | 679,551 | +42,919 | 0.12% | 1,299,600 |
| 2014-09-25 | 2014-09-23 | 1.924 | 636,632 | +19,671 | 0.11% | 1,224,640 |
| 2014-09-16 | 2014-09-12 | 1.912 | 616,961 | -8,941 | 0.11% | 1,179,900 |
| 2014-09-15 | 2014-09-11 | 1.924 | 625,902 | -89,415 | 0.11% | 1,203,999 |
| 2014-09-12 | 2014-09-10 | 1.912 | 715,317 | -187,771 | 0.12% | 1,368,000 |
| 2014-09-11 | 2014-09-08 | 2.002 | 903,088 | -178,829 | 0.16% | 1,807,900 |
| 2014-09-10 | 2014-09-05 | 2.024 | 1,081,917 | +178,829 | 0.19% | 2,190,100 |
| 2014-09-08 | 2014-09-04 | 1.991 | 903,088 | +134,122 | 0.16% | 1,797,800 |
| 2014-09-05 | 2014-09-03 | 2.035 | 768,966 | -7,153 | 0.13% | 1,565,200 |
| 2014-09-04 | 2014-09-02 | 2.035 | 776,119 | -1,788 | 0.14% | 1,579,760 |
| 2014-09-02 | 2014-08-29 | 1.935 | 777,907 | -143,064 | 0.14% | 1,505,099 |
| 2014-09-01 | 2014-08-28 | 1.868 | 920,971 | -35,766 | 0.16% | 1,720,101 |
| 2014-08-29 | 2014-08-27 | 1.912 | 956,737 | -53,648 | 0.17% | 1,829,701 |
| 2014-08-28 | 2014-08-26 | 1.924 | 1,010,385 | -62,591 | 0.18% | 1,943,599 |
| 2014-08-27 | 2014-08-25 | 2.013 | 1,072,976 | -282,550 | 0.19% | 2,160,001 |
| 2014-08-26 | 2014-08-22 | 2.114 | 1,355,526 | -178,829 | 0.24% | 2,865,240 |
| 2014-08-25 | 2014-08-21 | 2.114 | 1,534,355 | -107,298 | 0.27% | 3,243,240 |
| 2014-08-22 | 2014-08-20 | 2.158 | 1,641,653 | +92,992 | 0.29% | 3,543,481 |
| 2014-08-21 | 2014-08-19 | 2.181 | 1,548,661 | -60,802 | 0.27% | 3,377,399 |
| 2014-08-20 | 2014-08-18 | 2.047 | 1,609,463 | -234,267 | 0.28% | 3,293,999 |
| 2014-08-19 | 2014-08-15 | 2.125 | 1,843,730 | +48,284 | 0.32% | 3,917,801 |
| 2014-08-18 | 2014-08-14 | 2.382 | 1,795,446 | -75,108 | 0.31% | 4,277,040 |
| 2014-08-15 | 2014-08-13 | 2.405 | 1,870,554 | -37,554 | 0.33% | 4,497,800 |
| 2014-08-14 | 2014-08-12 | 2.539 | 1,908,108 | +228,901 | 0.33% | 4,844,179 |
| 2014-08-13 | 2014-08-11 | 2.282 | 1,679,207 | +332,623 | 0.29% | 3,831,120 |
| 2014-08-12 | 2014-08-08 | 1.868 | 1,346,584 | -522,182 | 0.23% | 2,515,019 |
| 2014-08-11 | 2014-08-07 | 1.666 | 1,868,766 | +368,388 | 0.33% | 3,114,100 |
| 2014-08-08 | 2014-08-06 | 1.767 | 1,500,378 | -797,578 | 0.26% | 2,651,241 |
| 2014-08-07 | 2014-08-05 | 1.398 | 2,297,956 | +194,924 | 0.40% | 3,212,500 |
| 2014-08-06 | 2014-08-04 | 1.275 | 2,103,032 | -1,702,455 | 0.37% | 2,681,280 |
| 2014-08-04 | 2014-07-31 | 1.029 | 3,805,487 | -26,824 | 0.66% | 3,915,520 |
| 2014-07-31 | 2014-07-29 | 1.062 | 3,832,311 | -110,874 | 0.67% | 4,071,700 |
| 2014-07-30 | 2014-07-28 | 1.085 | 3,943,185 | +37,554 | 0.69% | 4,277,700 |
| 2014-07-29 | 2014-07-25 | 1.018 | 3,905,631 | -3,577 | 0.68% | 3,974,880 |
| 2014-07-28 | 2014-07-24 | 1.051 | 3,909,208 | -175,252 | 0.68% | 4,109,680 |
| 2014-07-25 | 2014-07-23 | 1.040 | 4,084,460 | -198,501 | 0.71% | 4,248,239 |
| 2014-07-23 | 2014-07-21 | 0.906 | 4,282,961 | +704,587 | 0.75% | 3,879,900 |
| 2014-07-21 | 2014-07-17 | 0.906 | 3,578,374 | -157,369 | 0.62% | 3,241,620 |
| 2014-07-11 | 2014-07-09 | 0.906 | 3,735,743 | +14,306 | 0.65% | 3,384,180 |
| 2014-07-10 | 2014-07-08 | 0.928 | 3,721,437 | +44,707 | 0.65% | 3,454,460 |
| 2014-07-08 | 2014-07-04 | 0.917 | 3,676,730 | +178,830 | 0.64% | 3,371,840 |
| 2014-07-02 | 2014-06-27 | 0.928 | 3,497,900 | -26,825 | 0.61% | 3,246,960 |
| 2014-06-20 | 2014-06-18 | 0.939 | 3,524,725 | -8,941 | 0.61% | 3,311,280 |
| 2014-06-18 | 2014-06-16 | 0.962 | 3,533,666 | +330,834 | 0.62% | 3,398,720 |
| 2014-06-17 | 2014-06-13 | 0.951 | 3,202,832 | +89,414 | 0.56% | 3,044,700 |
| 2014-06-16 | 2014-06-12 | 0.951 | 3,113,418 | -23,247 | 0.54% | 2,959,700 |
| 2014-06-13 | 2014-06-11 | 0.939 | 3,136,665 | +178,829 | 0.55% | 2,946,720 |
| 2014-06-10 | 2014-06-06 | 0.939 | 2,957,836 | +7,153 | 0.52% | 2,778,720 |
| 2014-06-05 | 2014-06-03 | 0.951 | 2,950,683 | -23,248 | 0.51% | 2,805,000 |
| 2014-06-04 | 2014-05-30 | 0.984 | 2,973,931 | +1,789 | 0.52% | 2,926,880 |
| 2014-06-03 | 2014-05-29 | 0.928 | 2,972,142 | +26,824 | 0.52% | 2,758,920 |
| 2014-05-29 | 2014-05-27 | 0.895 | 2,945,318 | -32,189 | 0.51% | 2,635,200 |
| 2014-05-27 | 2014-05-23 | 0.917 | 2,977,507 | +59,013 | 0.52% | 2,730,600 |
| 2014-05-21 | 2014-05-19 | 0.850 | 2,918,494 | -17,883 | 0.51% | 2,480,640 |
| 2014-05-15 | 2014-05-13 | 0.839 | 2,936,377 | +71,532 | 0.51% | 2,463,000 |
| 2014-05-14 | 2014-05-12 | 0.850 | 2,864,845 | +17,883 | 0.50% | 2,435,040 |
| 2014-05-12 | 2014-05-08 | 0.839 | 2,846,962 | -19,671 | 0.50% | 2,388,000 |
| 2014-05-02 | 2014-04-29 | 0.872 | 2,866,633 | +50,072 | 0.50% | 2,500,680 |
| 2014-04-30 | 2014-04-28 | 0.872 | 2,816,561 | +73,320 | 0.49% | 2,457,000 |
| 2014-04-29 | 2014-04-25 | 0.917 | 2,743,241 | +368,388 | 0.48% | 2,515,760 |
| 2014-04-28 | 2014-04-24 | 0.951 | 2,374,853 | +35,766 | 0.41% | 2,257,600 |
| 2014-04-25 | 2014-04-23 | 0.962 | 2,339,087 | +162,735 | 0.41% | 2,249,760 |
| 2014-04-23 | 2014-04-17 | 0.995 | 2,176,352 | +14,306 | 0.38% | 2,166,260 |
| 2014-04-22 | 2014-04-16 | 0.984 | 2,162,046 | -53,649 | 0.38% | 2,127,840 |
| 2014-04-17 | 2014-04-15 | 0.995 | 2,215,695 | +116,239 | 0.39% | 2,205,420 |
| 2014-04-16 | 2014-04-14 | 1.029 | 2,099,456 | +155,582 | 0.37% | 2,160,160 |
| 2014-04-15 | 2014-04-11 | 1.062 | 1,943,874 | -28,613 | 0.34% | 2,065,300 |
| 2014-04-14 | 2014-04-10 | 1.029 | 1,972,487 | +82,262 | 0.34% | 2,029,520 |
| 2014-04-10 | 2014-04-08 | 0.951 | 1,890,225 | +89,414 | 0.33% | 1,796,900 |
| 2014-04-04 | 2014-04-02 | 0.973 | 1,800,811 | -234,266 | 0.31% | 1,752,180 |
| 2014-04-03 | 2014-04-01 | 0.939 | 2,035,077 | -33,978 | 0.35% | 1,911,840 |
| 2014-04-01 | 2014-03-28 | 0.928 | 2,069,055 | -17,883 | 0.36% | 1,920,620 |
| 2014-03-31 | 2014-03-27 | 0.962 | 2,086,938 | -318,316 | 0.36% | 2,007,240 |
| 2014-03-27 | 2014-03-25 | 0.951 | 2,405,254 | -168,099 | 0.42% | 2,286,500 |
| 2014-03-26 | 2014-03-24 | 0.995 | 2,573,353 | -50,072 | 0.45% | 2,561,420 |
| 2014-03-25 | 2014-03-21 | 0.962 | 2,623,425 | +28,612 | 0.46% | 2,523,240 |
| 2014-03-21 | 2014-03-19 | 1.029 | 2,594,813 | +51,861 | 0.45% | 2,669,840 |
| 2014-03-18 | 2014-03-14 | 0.973 | 2,542,952 | +89,414 | 0.44% | 2,474,280 |
| 2014-03-17 | 2014-03-13 | 1.018 | 2,453,538 | -71,531 | 0.43% | 2,497,040 |
| 2014-03-11 | 2014-03-07 | 1.085 | 2,525,069 | -89,415 | 0.44% | 2,739,280 |
| 2014-03-10 | 2014-03-06 | 1.074 | 2,614,484 | -98,356 | 0.46% | 2,807,040 |
| 2014-03-07 | 2014-03-05 | 1.085 | 2,712,840 | -33,978 | 0.47% | 2,942,980 |
| 2014-03-05 | 2014-03-03 | 1.085 | 2,746,818 | +8,942 | 0.48% | 2,979,840 |
| 2014-03-04 | 2014-02-28 | 1.096 | 2,737,876 | +134,122 | 0.48% | 3,000,760 |
| 2014-02-27 | 2014-02-25 | 1.130 | 2,603,754 | +261,091 | 0.45% | 2,941,120 |
| 2014-02-25 | 2014-02-21 | 1.130 | 2,342,663 | +23,247 | 0.41% | 2,646,200 |
| 2014-02-24 | 2014-02-20 | 1.152 | 2,319,416 | +17,883 | 0.40% | 2,671,820 |
| 2014-02-21 | 2014-02-19 | 1.141 | 2,301,533 | +33,978 | 0.40% | 2,625,480 |
| 2014-02-20 | 2014-02-18 | 1.118 | 2,267,555 | +44,707 | 0.40% | 2,536,000 |
| 2014-02-18 | 2014-02-14 | 1.074 | 2,222,848 | +48,284 | 0.39% | 2,386,560 |
| 2014-02-17 | 2014-02-13 | 1.096 | 2,174,564 | -23,248 | 0.38% | 2,383,360 |
| 2014-02-12 | 2014-02-10 | 1.107 | 2,197,812 | +25,036 | 0.38% | 2,433,420 |
| 2014-02-07 | 2014-02-05 | 1.062 | 2,172,776 | +10,730 | 0.38% | 2,308,500 |
| 2014-02-06 | 2014-02-04 | 1.062 | 2,162,046 | +28,613 | 0.38% | 2,297,100 |
| 2014-02-04 | 2014-01-28 | 1.085 | 2,133,433 | -87,627 | 0.37% | 2,314,420 |
| 2014-01-27 | 2014-01-23 | 1.152 | 2,221,060 | -116,239 | 0.39% | 2,558,521 |
| 2014-01-23 | 2014-01-21 | 1.185 | 2,337,299 | +16,095 | 0.41% | 2,770,841 |
| 2014-01-22 | 2014-01-20 | 1.208 | 2,321,204 | +194,924 | 0.40% | 2,803,680 |
| 2014-01-21 | 2014-01-17 | 1.253 | 2,126,280 | -357,659 | 0.37% | 2,663,360 |
| 2014-01-17 | 2014-01-15 | 1.130 | 2,483,939 | +17,883 | 0.43% | 2,805,781 |
| 2014-01-14 | 2014-01-10 | 1.096 | 2,466,056 | -41,130 | 0.43% | 2,702,840 |
| 2014-01-10 | 2014-01-08 | 1.152 | 2,507,186 | +25,036 | 0.44% | 2,888,120 |
| 2014-01-08 | 2014-01-06 | 1.174 | 2,482,150 | +26,824 | 0.43% | 2,914,800 |
| 2014-01-07 | 2014-01-03 | 1.185 | 2,455,326 | +89,415 | 0.43% | 2,910,760 |
| 2013-12-30 | 2013-12-24 | 1.208 | 2,365,911 | +59,013 | 0.41% | 2,857,680 |
| 2013-12-27 | 2013-12-20 | 1.174 | 2,306,898 | +298,645 | 0.40% | 2,709,001 |
| 2013-12-23 | 2013-12-19 | 1.174 | 2,008,253 | +171,676 | 0.35% | 2,358,300 |
| 2013-12-20 | 2013-12-18 | 1.219 | 1,836,577 | +8,942 | 0.32% | 2,238,861 |
| 2013-12-19 | 2013-12-17 | 1.174 | 1,827,635 | +268,244 | 0.32% | 2,146,200 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,559,391 | +329,046 | 0.27% | 1,900,960 |
| 2013-12-17 | 2013-12-13 | 1.253 | 1,230,345 | +194,924 | 0.21% | 1,541,120 |
| 2013-12-16 | 2013-12-12 | 1.331 | 1,035,421 | +295,068 | 0.18% | 1,378,019 |
| 2013-12-12 | 2013-12-10 | 1.476 | 740,353 | -196,712 | 0.13% | 1,092,960 |
| 2013-12-11 | 2013-12-09 | 1.432 | 937,065 | +10,729 | 0.16% | 1,341,439 |
| 2013-12-10 | 2013-12-06 | 1.353 | 926,336 | +178,830 | 0.16% | 1,253,561 |
| 2013-12-09 | 2013-12-05 | 1.420 | 747,506 | +8,941 | 0.13% | 1,061,720 |
| 2013-12-06 | 2013-12-04 | 1.443 | 738,565 | +8,942 | 0.13% | 1,065,540 |
| 2013-12-05 | 2013-12-03 | 1.499 | 729,623 | -262,879 | 0.13% | 1,093,439 |
| 2013-12-04 | 2013-12-02 | 1.599 | 992,502 | +382,694 | 0.17% | 1,587,299 |
| 2013-12-03 | 2013-11-29 | 1.420 | 609,808 | +23,248 | 0.11% | 866,140 |
| 2013-12-02 | 2013-11-28 | 1.510 | 586,560 | +51,860 | 0.10% | 885,600 |
| 2013-11-29 | 2013-11-27 | 1.543 | 534,700 | +8,942 | 0.09% | 825,241 |
| 2013-11-28 | 2013-11-26 | 1.655 | 525,758 | -32,905 | 0.09% | 870,240 |
| 2013-11-27 | 2013-11-25 | 1.588 | 558,663 | -39,342 | 0.10% | 887,217 |
| 2013-11-14 | 2013-11-12 | 1.152 | 598,005 | -69,743 | 0.10% | 688,864 |
| 2013-11-12 | 2013-11-08 | 1.163 | 667,748 | +73,320 | 0.12% | 776,671 |
| 2013-11-01 | 2013-10-30 | 1.264 | 594,428 | -7,154 | 0.10% | 751,223 |
| 2013-10-31 | 2013-10-29 | 1.141 | 601,582 | +94,780 | 0.10% | 686,256 |
| 2013-10-29 | 2013-10-25 | 1.309 | 506,802 | +35,766 | 0.09% | 663,156 |
| 2013-10-28 | 2013-10-24 | 1.342 | 471,036 | +92,991 | 0.08% | 632,160 |
| 2013-10-25 | 2013-10-23 | 1.062 | 378,045 | -53,649 | 0.07% | 401,660 |
| 2013-10-24 | 2013-10-22 | 1.040 | 431,694 | +7,153 | 0.08% | 449,004 |
| 2013-10-23 | 2013-10-21 | 1.018 | 424,541 | -17,883 | 0.07% | 432,068 |
| 2013-10-22 | 2013-10-18 | 1.007 | 442,424 | -17,883 | 0.08% | 445,320 |
| 2013-10-10 | 2013-10-08 | 0.984 | 460,307 | -184,194 | 0.08% | 453,024 |
| 2013-09-06 | 2013-09-04 | 0.962 | 644,501 | -8,941 | 0.11% | 619,888 |
| 2013-08-16 | 2013-08-13 | 0.984 | 653,442 | +17,883 | 0.11% | 643,104 |
| 2013-08-13 | 2013-08-09 | 0.973 | 635,559 | +89,414 | 0.11% | 618,396 |
| 2013-08-12 | 2013-08-08 | 0.995 | 546,145 | +82,262 | 0.10% | 543,612 |
| 2013-08-09 | 2013-08-07 | 0.984 | 463,883 | +12,518 | 0.08% | 456,544 |
| 2013-05-21 | 2013-05-16 | 0.984 | 451,365 | +17,883 | 0.08% | 444,224 |
| 2013-05-13 | 2013-05-09 | 1.007 | 433,482 | +53,649 | 0.08% | 436,320 |
| 2013-04-24 | 2013-04-22 | 1.051 | 379,833 | -89,415 | 0.07% | 399,312 |
| 2013-04-23 | 2013-04-19 | 1.040 | 469,248 | -37,554 | 0.08% | 488,064 |
| 2013-04-17 | 2013-04-15 | 1.062 | 506,802 | -87,626 | 0.09% | 538,460 |
| 2013-04-02 | 2013-03-27 | 1.096 | 594,428 | -53,649 | 0.10% | 651,503 |
| 2013-03-26 | 2013-03-22 | 1.107 | 648,077 | -89,415 | 0.11% | 717,552 |
| 2013-03-25 | 2013-03-21 | 1.062 | 737,492 | -346,929 | 0.13% | 783,560 |
| 2013-03-13 | 2013-03-11 | 1.085 | 1,084,421 | -50,072 | 0.19% | 1,176,416 |
| 2013-03-04 | 2013-02-28 | 1.018 | 1,134,493 | +8,942 | 0.20% | 1,154,608 |
| 2013-02-18 | 2013-02-14 | 1.174 | 1,125,551 | -44,708 | 0.20% | 1,321,740 |
| 2013-01-28 | 2013-01-24 | 1.051 | 1,170,259 | +53,649 | 0.20% | 1,230,272 |
| 2013-01-23 | 2013-01-21 | 1.141 | 1,116,610 | +89,415 | 0.19% | 1,273,776 |
| 2013-01-22 | 2013-01-18 | 1.040 | 1,027,195 | +44,707 | 0.18% | 1,068,384 |
| 2013-01-21 | 2013-01-17 | 0.995 | 982,488 | +71,532 | 0.17% | 977,932 |
| 2013-01-10 | 2013-01-08 | 1.040 | 910,956 | -44,708 | 0.16% | 947,484 |
| 2013-01-09 | 2013-01-07 | 1.007 | 955,664 | -221,748 | 0.17% | 961,920 |
| 2013-01-07 | 2013-01-03 | 1.007 | 1,177,412 | -35,766 | 0.21% | 1,185,120 |
| 2012-12-18 | 2012-12-14 | 0.962 | 1,213,178 | -53,649 | 0.21% | 1,166,848 |
| 2012-12-11 | 2012-12-07 | 0.962 | 1,266,827 | +53,649 | 0.22% | 1,218,448 |
| 2012-12-07 | 2012-12-05 | 1.007 | 1,213,178 | -1,788 | 0.21% | 1,221,120 |
| 2012-10-29 | 2012-10-25 | 1.007 | 1,214,966 | -44,707 | 0.21% | 1,222,920 |
| 2012-10-22 | 2012-10-18 | 1.029 | 1,259,673 | -44,708 | 0.22% | 1,296,096 |
| 2012-08-29 | 2012-08-27 | 0.951 | 1,304,381 | -53,648 | 0.23% | 1,239,980 |
| 2012-05-04 | 2012-05-02 | 1.118 | 1,358,029 | -1,789 | 0.24% | 1,518,799 |
| 2012-02-27 | 2012-02-23 | 1.062 | 1,359,818 | +109,086 | 0.24% | 1,444,760 |
| 2011-09-09 | 2011-09-07 | 1.465 | 1,250,732 | -8,941 | 0.22% | 1,832,428 |
| 2011-08-29 | 2011-08-25 | 1.465 | 1,259,673 | +8,941 | 0.22% | 1,845,527 |
| 2011-07-06 | 2011-07-04 | 1.532 | 1,250,732 | -10,730 | 0.22% | 1,916,356 |
| 2011-07-05 | 2011-06-30 | 1.521 | 1,261,462 | -7,153 | 0.22% | 1,918,689 |
| 2011-05-16 | 2011-05-12 | 1.711 | 1,268,615 | +174,180 | 0.22% | 2,170,764 |
| 2011-04-11 | 2011-04-07 | 2.093 | 1,094,435 | +70,935 | 0.23% | 2,290,455 |
| 2011-03-18 | 2011-03-16 | 2.153 | 1,023,500 | -86,964 | 0.23% | 2,203,201 |
| 2011-01-13 | 2011-01-11 | 2.260 | 1,110,464 | +41,810 | 0.25% | 2,509,921 |
| 2011-01-05 | 2011-01-03 | 2.248 | 1,068,654 | -20,069 | 0.24% | 2,402,640 |
| 2011-01-04 | 2010-12-31 | 2.296 | 1,088,723 | -389,665 | 0.24% | 2,499,841 |
| 2011-01-03 | 2010-12-29 | 2.141 | 1,478,388 | -10,034 | 0.33% | 3,164,720 |
| 2010-12-30 | 2010-12-28 | 2.141 | 1,488,422 | -1,673 | 0.33% | 3,186,199 |
| 2010-12-02 | 2010-11-30 | 2.093 | 1,490,095 | -3,345 | 0.33% | 3,118,500 |
| 2010-11-24 | 2010-11-22 | 2.153 | 1,493,440 | -16,723 | 0.33% | 3,214,801 |
| 2010-11-23 | 2010-11-19 | 2.165 | 1,510,163 | -33,448 | 0.34% | 3,268,859 |
| 2010-11-15 | 2010-11-11 | 2.296 | 1,543,611 | -5,017 | 0.35% | 3,544,320 |
| 2010-11-09 | 2010-11-05 | 2.272 | 1,548,628 | -33,448 | 0.35% | 3,518,799 |
| 2010-11-08 | 2010-11-04 | 2.320 | 1,582,076 | +3,345 | 0.35% | 3,670,480 |
| 2010-11-05 | 2010-11-03 | 2.236 | 1,578,731 | -25,086 | 0.35% | 3,530,559 |
| 2010-11-04 | 2010-11-02 | 2.296 | 1,603,817 | +128,774 | 0.36% | 3,682,560 |
| 2010-10-29 | 2010-10-27 | 2.200 | 1,475,043 | -128,774 | 0.33% | 3,245,759 |
| 2010-10-27 | 2010-10-25 | 2.153 | 1,603,817 | +5,017 | 0.36% | 3,452,400 |
| 2010-10-22 | 2010-10-20 | 2.033 | 1,598,800 | -10,034 | 0.36% | 3,250,400 |
| 2010-09-22 | 2010-09-20 | 1.854 | 1,608,834 | -33,448 | 0.36% | 2,982,200 |
| 2010-09-17 | 2010-09-15 | 1.866 | 1,642,282 | -102,015 | 0.37% | 3,063,840 |
| 2010-09-15 | 2010-09-13 | 1.866 | 1,744,297 | -16,724 | 0.39% | 3,254,159 |
| 2010-09-08 | 2010-09-06 | 1.878 | 1,761,021 | +41,809 | 0.39% | 3,306,420 |
| 2010-07-16 | 2010-07-14 | 1.890 | 1,719,212 | +36,793 | 0.38% | 3,248,481 |
| 2010-06-18 | 2010-06-15 | 1.758 | 1,682,419 | +20,068 | 0.38% | 2,957,640 |
| 2010-06-02 | 2010-05-31 | 1.770 | 1,662,351 | +41,810 | 0.37% | 2,942,241 |
| 2010-06-01 | 2010-05-28 | 1.878 | 1,620,541 | -83,619 | 0.36% | 3,042,660 |
| 2010-05-24 | 2010-05-19 | 1.866 | 1,704,160 | -581,990 | 0.38% | 3,179,280 |
| 2010-05-20 | 2010-05-18 | 1.913 | 2,286,150 | -25,086 | 0.51% | 4,374,400 |
| 2010-05-17 | 2010-05-13 | 1.997 | 2,311,236 | +5,017 | 0.52% | 4,615,880 |
| 2010-05-04 | 2010-04-30 | 1.961 | 2,306,219 | +20,069 | 0.52% | 4,523,121 |
| 2010-05-03 | 2010-04-29 | 1.913 | 2,286,150 | +43,482 | 0.51% | 4,374,400 |
| 2010-04-23 | 2010-04-21 | 2.117 | 2,242,668 | +80,274 | 0.50% | 4,747,140 |
| 2010-04-14 | 2010-04-12 | 2.296 | 2,162,394 | -8,362 | 0.48% | 4,965,121 |
| 2010-04-13 | 2010-04-09 | 2.236 | 2,170,756 | +16,724 | 0.49% | 4,854,521 |
| 2010-03-19 | 2010-03-17 | 2.248 | 2,154,032 | +25,086 | 0.48% | 4,842,881 |
| 2010-03-12 | 2010-03-10 | 2.320 | 2,128,946 | +16,724 | 0.48% | 4,939,240 |
| 2010-03-11 | 2010-03-09 | 2.320 | 2,112,222 | +41,810 | 0.47% | 4,900,440 |
| 2010-03-10 | 2010-03-08 | 2.380 | 2,070,412 | -33,448 | 0.46% | 4,927,239 |
| 2010-03-09 | 2010-03-05 | 2.368 | 2,103,860 | -6,690 | 0.47% | 4,981,680 |
| 2010-03-04 | 2010-03-02 | 2.200 | 2,110,550 | +41,810 | 0.47% | 4,644,161 |
| 2010-03-02 | 2010-02-26 | 2.248 | 2,068,740 | +25,086 | 0.46% | 4,651,120 |
| 2010-02-17 | 2010-02-11 | 2.177 | 2,043,654 | -13,379 | 0.46% | 4,448,079 |
| 2010-01-29 | 2010-01-27 | 2.165 | 2,057,033 | -83,620 | 0.46% | 4,452,599 |
| 2010-01-28 | 2010-01-26 | 2.165 | 2,140,653 | -83,619 | 0.48% | 4,633,601 |
| 2010-01-20 | 2010-01-18 | 2.428 | 2,224,272 | +83,619 | 0.50% | 5,399,800 |
| 2010-01-14 | 2010-01-12 | 2.499 | 2,140,653 | +41,810 | 0.48% | 5,350,401 |
| 2010-01-11 | 2010-01-07 | 2.404 | 2,098,843 | +18,396 | 0.47% | 5,045,100 |
| 2009-12-18 | 2009-12-16 | 2.153 | 2,080,447 | +38,465 | 0.47% | 4,478,401 |
| 2009-12-16 | 2009-12-14 | 2.236 | 2,041,982 | +83,619 | 0.46% | 4,566,540 |
| 2009-12-14 | 2009-12-10 | 2.177 | 1,958,363 | +41,810 | 0.44% | 4,262,441 |
| 2009-12-09 | 2009-12-07 | 2.224 | 1,916,553 | +8,362 | 0.45% | 4,263,120 |
| 2009-12-04 | 2009-12-02 | 2.224 | 1,908,191 | +83,619 | 0.45% | 4,244,520 |
| 2009-12-03 | 2009-12-01 | 2.272 | 1,824,572 | -76,930 | 0.43% | 4,145,800 |
| 2009-11-30 | 2009-11-26 | 2.248 | 1,901,502 | +16,724 | 0.45% | 4,275,121 |
| 2009-11-27 | 2009-11-25 | 2.260 | 1,884,778 | -25,085 | 0.44% | 4,260,061 |
| 2009-11-25 | 2009-11-23 | 2.260 | 1,909,863 | +33,447 | 0.45% | 4,316,759 |
| 2009-11-24 | 2009-11-20 | 2.284 | 1,876,416 | +50,172 | 0.44% | 4,286,041 |
| 2009-11-20 | 2009-11-18 | 2.260 | 1,826,244 | +46,827 | 0.43% | 4,127,759 |
| 2009-11-19 | 2009-11-17 | 2.332 | 1,779,417 | -90,309 | 0.42% | 4,149,599 |
| 2009-11-18 | 2009-11-16 | 2.392 | 1,869,726 | -214,065 | 0.44% | 4,471,999 |
| 2009-11-17 | 2009-11-13 | 2.440 | 2,083,791 | +53,516 | 0.49% | 5,083,679 |
| 2009-11-16 | 2009-11-12 | 2.428 | 2,030,275 | +25,086 | 0.48% | 4,928,840 |
| 2009-11-11 | 2009-11-09 | 2.452 | 2,005,189 | +25,085 | 0.47% | 4,915,899 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,980,104 | +260,892 | 0.47% | 4,901,761 |
| 2009-11-09 | 2009-11-05 | 2.380 | 1,719,212 | +36,793 | 0.41% | 4,091,441 |
| 2009-11-06 | 2009-11-04 | 2.440 | 1,682,419 | +83,619 | 0.40% | 4,104,480 |
| 2009-11-05 | 2009-11-03 | 2.248 | 1,598,800 | -16,724 | 0.38% | 3,594,560 |
| 2009-11-04 | 2009-11-02 | 2.224 | 1,615,524 | +13,379 | 0.38% | 3,593,521 |
| 2009-11-03 | 2009-10-30 | 2.272 | 1,602,145 | +58,534 | 0.38% | 3,640,401 |
| 2009-10-27 | 2009-10-22 | 2.296 | 1,543,611 | -13,379 | 0.36% | 3,544,320 |
| 2009-10-22 | 2009-10-20 | 2.272 | 1,556,990 | +21,741 | 0.37% | 3,537,799 |
| 2009-10-09 | 2009-10-07 | 2.284 | 1,535,249 | +41,809 | 0.36% | 3,506,759 |
| 2009-09-24 | 2009-09-22 | 2.308 | 1,493,440 | +3,345 | 0.35% | 3,446,981 |
| 2009-09-14 | 2009-09-10 | 2.416 | 1,490,095 | -46,827 | 0.35% | 3,599,640 |
| 2009-09-10 | 2009-09-08 | 2.332 | 1,536,922 | -3,344 | 0.36% | 3,584,101 |
| 2009-09-09 | 2009-09-07 | 2.332 | 1,540,266 | +16,723 | 0.36% | 3,591,899 |
| 2009-09-07 | 2009-09-03 | 2.380 | 1,523,543 | -48,499 | 0.36% | 3,625,781 |
| 2009-09-04 | 2009-09-02 | 2.392 | 1,572,042 | +16,724 | 0.37% | 3,760,001 |
| 2009-09-02 | 2009-08-31 | 2.416 | 1,555,318 | -60,206 | 0.37% | 3,757,200 |
| 2009-09-01 | 2009-08-28 | 2.356 | 1,615,524 | +50,172 | 0.38% | 3,806,041 |
| 2009-08-31 | 2009-08-27 | 2.392 | 1,565,352 | +16,724 | 0.37% | 3,744,000 |
| 2009-08-28 | 2009-08-26 | 2.404 | 1,548,628 | +66,895 | 0.37% | 3,722,519 |
| 2009-08-27 | 2009-08-25 | 2.368 | 1,481,733 | +275,944 | 0.35% | 3,508,560 |
| 2009-08-26 | 2009-08-24 | 2.392 | 1,205,789 | +115,394 | 0.28% | 2,883,999 |
| 2009-08-24 | 2009-08-20 | 2.308 | 1,090,395 | -5,017 | 0.26% | 2,516,720 |
| 2009-08-21 | 2009-08-19 | 2.188 | 1,095,412 | +25,086 | 0.26% | 2,397,300 |
| 2009-08-20 | 2009-08-18 | 2.308 | 1,070,326 | -21,741 | 0.25% | 2,470,399 |
| 2009-08-18 | 2009-08-14 | 2.416 | 1,092,067 | -50,172 | 0.26% | 2,638,119 |
| 2009-08-14 | 2009-08-12 | 2.487 | 1,142,239 | -6,689 | 0.27% | 2,841,280 |
| 2009-08-13 | 2009-08-11 | 2.452 | 1,148,928 | -33,448 | 0.33% | 2,816,699 |
| 2009-08-10 | 2009-08-06 | 2.571 | 1,182,376 | +50,171 | 0.33% | 3,040,100 |
| 2009-08-07 | 2009-08-05 | 2.535 | 1,132,205 | +883,020 | 0.32% | 2,870,481 |
| 2009-08-05 | 2009-08-03 | 2.894 | 249,185 | -3,345 | 0.07% | 721,159 |
| 2009-08-03 | 2009-07-30 | 2.607 | 252,530 | +23,413 | 0.07% | 658,360 |
| 2009-07-29 | 2009-07-27 | 2.751 | 229,117 | -13,379 | 0.06% | 630,201 |
| 2009-07-28 | 2009-07-24 | 2.870 | 242,496 | -25,086 | 0.07% | 696,001 |
| 2009-07-27 | 2009-07-23 | 2.978 | 267,582 | -10,034 | 0.08% | 796,801 |
| 2009-07-24 | 2009-07-22 | 3.038 | 277,616 | +16,724 | 0.08% | 843,280 |
| 2009-07-20 | 2009-07-16 | 2.798 | 260,892 | +31,775 | 0.07% | 730,080 |
| 2009-07-16 | 2009-07-14 | 2.930 | 229,117 | -25,085 | 0.06% | 671,301 |
| 2009-06-18 | 2009-06-16 | 2.332 | 254,202 | -1,673 | 0.07% | 592,799 |
| 2009-06-12 | 2009-06-10 | 2.021 | 255,875 | +35,120 | 0.07% | 517,140 |
| 2009-06-05 | 2009-06-03 | 2.069 | 220,755 | -25,086 | 0.06% | 456,720 |
| 2009-06-03 | 2009-06-01 | 2.093 | 245,841 | +65,223 | 0.07% | 514,501 |
| 2009-05-13 | 2009-05-11 | 1.614 | 180,618 | +83,620 | 0.05% | 291,601 |
| 2009-04-20 | 2009-04-16 | 1.387 | 96,998 | -23,414 | 0.03% | 134,560 |
| 2009-03-20 | 2009-03-18 | 1.292 | 120,412 | +33,448 | 0.03% | 155,520 |
| 2009-03-02 | 2009-02-26 | 1.351 | 86,964 | -11,707 | 0.02% | 117,520 |
| 2009-02-26 | 2009-02-24 | 1.339 | 98,671 | +6,690 | 0.03% | 132,160 |
| 2009-02-18 | 2009-02-16 | 1.459 | 91,981 | -41,810 | 0.03% | 134,200 |
| 2009-02-17 | 2009-02-13 | 1.471 | 133,791 | +11,707 | 0.04% | 196,800 |
| 2008-12-22 | 2008-12-18 | 1.124 | 122,084 | +41,810 | 0.03% | 137,240 |
| 2008-12-11 | 2008-12-09 | 1.100 | 80,274 | -334,477 | 0.02% | 88,319 |
| 2008-11-11 | 2008-11-07 | 1.792 | 414,751 | +113,114 | 0.12% | 743,379 |
| 2008-09-18 | 2008-09-16 | 1.743 | 301,637 | -42,570 | 0.12% | 525,759 |
| 2008-09-10 | 2008-09-08 | 1.809 | 344,207 | -6,082 | 0.14% | 622,600 |
| 2008-09-08 | 2008-09-04 | 1.990 | 350,289 | +42,570 | 0.14% | 696,961 |
| 2008-07-30 | 2008-07-28 | 2.368 | 307,719 | +6,082 | 0.12% | 728,640 |
| 2008-07-24 | 2008-07-22 | 2.154 | 301,637 | +1,216 | 0.12% | 649,759 |
| 2008-07-10 | 2008-07-08 | 2.023 | 300,421 | +91,221 | 0.12% | 607,620 |
| 2008-07-09 | 2008-07-07 | 2.006 | 209,200 | +152,035 | 0.08% | 419,680 |
| 2008-07-04 | 2008-07-02 | 2.023 | 57,165 | -30,407 | 0.02% | 115,620 |
| 2008-07-03 | 2008-06-30 | 2.072 | 87,572 | +30,407 | 0.03% | 181,440 |
| 2008-06-30 | 2008-06-26 | 2.121 | 57,165 | -456,105 | 0.02% | 121,260 |
| 2008-06-26 | 2008-06-24 | 2.023 | 513,270 | -526,649 | 0.20% | 1,038,120 |
| 2008-06-25 | 2008-06-23 | 1.990 | 1,039,919 | -335,694 | 0.41% | 2,069,099 |
| 2008-05-30 | 2008-05-28 | 2.878 | 1,375,613 | -503,539 | 0.54% | 3,958,501 |
| 2008-05-29 | 2008-05-27 | 2.993 | 1,879,152 | +405,021 | 0.74% | 5,623,799 |
| 2008-05-28 | 2008-05-26 | 2.763 | 1,474,131 | +194,605 | 0.58% | 4,072,319 |
| 2008-05-27 | 2008-05-23 | 2.697 | 1,279,526 | +384,344 | 0.51% | 3,450,559 |
| 2008-05-22 | 2008-05-20 | 2.319 | 895,182 | -91,221 | 0.35% | 2,075,520 |
| 2008-05-14 | 2008-05-09 | 2.426 | 986,403 | +16,776 | 0.39% | 2,392,590 |
| 2008-04-30 | 2008-04-28 | 2.543 | 969,627 | -17,934 | 0.39% | 2,465,439 |
| 2008-04-22 | 2008-04-18 | 2.175 | 987,561 | -32,281 | 0.40% | 2,147,599 |
| 2008-04-21 | 2008-04-17 | 2.124 | 1,019,842 | -224,772 | 0.41% | 2,166,619 |
| 2008-04-11 | 2008-04-09 | 2.141 | 1,244,614 | -11,956 | 0.50% | 2,664,960 |
| 2008-04-09 | 2008-04-07 | 2.058 | 1,256,570 | +11,956 | 0.51% | 2,585,460 |
| 2008-04-08 | 2008-04-03 | 1.907 | 1,244,614 | +98,039 | 0.50% | 2,373,480 |
| 2008-04-03 | 2008-04-01 | 2.225 | 1,146,575 | -774,746 | 0.46% | 2,550,939 |
| 2008-03-31 | 2008-03-27 | 2.191 | 1,921,321 | -47,824 | 0.78% | 4,210,340 |
| 2008-03-28 | 2008-03-26 | 2.091 | 1,969,145 | -11,956 | 0.79% | 4,117,501 |
| 2008-03-27 | 2008-03-25 | 2.308 | 1,981,101 | +389,764 | 0.80% | 4,573,321 |
| 2008-03-26 | 2008-03-20 | 1.974 | 1,591,337 | -69,344 | 0.64% | 3,141,161 |
| 2008-03-25 | 2008-03-19 | 1.773 | 1,660,681 | -41,846 | 0.67% | 2,944,680 |
| 2008-03-20 | 2008-03-18 | 1.706 | 1,702,527 | +108,799 | 0.69% | 2,904,960 |
| 2008-03-19 | 2008-03-17 | 1.690 | 1,593,728 | +246,293 | 0.64% | 2,692,660 |
| 2008-03-18 | 2008-03-14 | 1.857 | 1,347,435 | +33,476 | 0.54% | 2,501,939 |
| 2008-03-17 | 2008-03-13 | 1.957 | 1,313,959 | +31,086 | 0.53% | 2,571,661 |
| 2008-03-14 | 2008-03-12 | 1.991 | 1,282,873 | -35,868 | 0.52% | 2,553,739 |
| 2008-03-13 | 2008-03-11 | 2.007 | 1,318,741 | +66,953 | 0.53% | 2,647,200 |
| 2008-03-12 | 2008-03-10 | 2.058 | 1,251,788 | +33,477 | 0.51% | 2,575,620 |
| 2008-03-11 | 2008-03-07 | 2.074 | 1,218,311 | +456,717 | 0.49% | 2,527,120 |
| 2008-03-10 | 2008-03-06 | 1.823 | 761,594 | +261,835 | 0.31% | 1,388,660 |
| 2008-03-05 | 2008-03-03 | 1.857 | 499,759 | -135,102 | 0.20% | 927,961 |
| 2008-02-29 | 2008-02-27 | 1.405 | 634,861 | -21,521 | 0.26% | 892,080 |
| 2008-01-17 | 2008-01-15 | 1.489 | 656,382 | -1,195 | 0.26% | 977,221 |
| 2008-01-04 | 2008-01-02 | 1.539 | 657,577 | -2,391 | 0.27% | 1,012,000 |
| 2007-12-17 | 2007-12-13 | 1.405 | 659,968 | -35,868 | 0.27% | 927,360 |
| 2007-12-10 | 2007-12-06 | 1.506 | 695,836 | +33,476 | 0.28% | 1,047,600 |
| 2007-12-06 | 2007-12-04 | 1.472 | 662,360 | +35,868 | 0.27% | 975,041 |
| 2007-11-21 | 2007-11-19 | 1.255 | 626,492 | -22,716 | 0.25% | 786,000 |
| 2007-11-20 | 2007-11-16 | 1.271 | 649,208 | -11,956 | 0.26% | 825,360 |
| 2007-11-16 | 2007-11-14 | 1.338 | 661,164 | +34,672 | 0.27% | 884,800 |
| 2007-11-07 | 2007-11-05 | 1.338 | 626,492 | +35,868 | 0.25% | 838,400 |
| 2007-11-02 | 2007-10-31 | 1.372 | 590,624 | -35,868 | 0.24% | 810,160 |
| 2007-10-30 | 2007-10-26 | 1.305 | 626,492 | +35,868 | 0.25% | 817,440 |
| 2007-10-26 | 2007-10-24 | 1.204 | 590,624 | -29,890 | 0.24% | 711,360 |
| 2007-10-25 | 2007-10-23 | 1.171 | 620,514 | +29,890 | 0.25% | 726,600 |
| 2007-10-24 | 2007-10-22 | 1.188 | 590,624 | -29,890 | 0.24% | 701,480 |
| 2007-10-23 | 2007-10-18 | 1.171 | 620,514 | +17,934 | 0.25% | 726,600 |
| 2007-10-10 | 2007-10-08 | 1.338 | 602,580 | -32,281 | 0.24% | 806,400 |
| 2007-10-05 | 2007-10-03 | 1.322 | 634,861 | +28,694 | 0.26% | 838,980 |
| 2007-10-04 | 2007-10-02 | 1.355 | 606,167 | +29,890 | 0.24% | 821,341 |
| 2007-09-28 | 2007-09-25 | 1.431 | 576,277 | +10,291 | 0.23% | 824,483 |
| 2007-09-18 | 2007-09-14 | 1.550 | 565,986 | +29,356 | 0.23% | 877,240 |
| 2007-09-13 | 2007-09-11 | 1.737 | 536,630 | +190,228 | 0.22% | 932,280 |
| 2007-09-12 | 2007-09-10 | 2.044 | 346,402 | -31,705 | 0.14% | 707,999 |
| 2007-09-10 | 2007-09-06 | 1.635 | 378,107 | +108,031 | 0.16% | 618,240 |
| 2007-09-07 | 2007-09-05 | 1.601 | 270,076 | +17,613 | 0.11% | 432,399 |
| 2007-08-31 | 2007-08-29 | 1.567 | 252,463 | -24,659 | 0.10% | 395,601 |
| 2007-08-30 | 2007-08-28 | 1.601 | 277,122 | +23,485 | 0.11% | 443,680 |
| 2007-08-29 | 2007-08-27 | 1.686 | 253,637 | -86,894 | 0.10% | 427,680 |
| 2007-08-28 | 2007-08-24 | 1.584 | 340,531 | -41,099 | 0.14% | 539,400 |
| 2007-08-27 | 2007-08-23 | 1.584 | 381,630 | +41,099 | 0.16% | 604,501 |
| 2007-08-24 | 2007-08-22 | 1.550 | 340,531 | -41,099 | 0.14% | 527,800 |
| 2007-08-21 | 2007-08-17 | 1.380 | 381,630 | -17,613 | 0.16% | 526,501 |
| 2007-08-20 | 2007-08-16 | 1.363 | 399,243 | +46,970 | 0.16% | 544,000 |
| 2007-08-08 | 2007-08-06 | 1.857 | 352,273 | +5,871 | 0.14% | 653,999 |
| 2007-08-02 | 2007-07-31 | 2.044 | 346,402 | +58,712 | 0.14% | 707,999 |
| 2007-07-31 | 2007-07-27 | 2.010 | 287,690 | -52,841 | 0.12% | 578,200 |
| 2007-07-24 | 2007-07-20 | 2.180 | 340,531 | -16,439 | 0.14% | 742,400 |
| 2007-07-20 | 2007-07-18 | 1.874 | 356,970 | +31,704 | 0.15% | 668,799 |
| 2007-07-18 | 2007-07-16 | 1.874 | 325,266 | -11,742 | 0.13% | 609,400 |
| 2007-07-17 | 2007-07-13 | 1.908 | 337,008 | +11,742 | 0.14% | 642,879 |
| 2007-07-12 | 2007-07-10 | 1.925 | 325,266 | -29,356 | 0.13% | 626,020 |
| 2007-07-10 | 2007-07-06 | 1.908 | 354,622 | +11,742 | 0.15% | 676,480 |
| 2007-07-09 | 2007-07-05 | 1.925 | 342,880 | +17,614 | 0.14% | 659,921 |
| 2007-07-06 | 2007-07-04 | 1.908 | 325,266 | -11,742 | 0.13% | 620,480 |
| 2007-07-05 | 2007-07-03 | 1.976 | 337,008 | +11,742 | 0.14% | 665,839 |
| 2007-06-29 | 2007-06-27 | 2.078 | 325,266 | +9,394 | 0.13% | 675,880 |
| 2007-06-26 | 2007-06-22 | 1.925 | 315,872 | 0.13% | 607,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy