History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 22,720,000 | +0 | 3.54% | 9,996,800 |
| 2025-10-13 | 2025-10-09 | 0.470 | 22,720,000 | +0 | 3.54% | 10,678,400 |
| 2025-10-10 | 2025-10-08 | 0.475 | 22,720,000 | +0 | 3.54% | 10,792,000 |
| 2025-10-09 | 2025-10-06 | 0.460 | 22,720,000 | +0 | 3.54% | 10,451,200 |
| 2025-10-08 | 2025-10-03 | 0.435 | 22,720,000 | +0 | 3.54% | 9,883,200 |
| 2025-10-06 | 2025-10-02 | 0.445 | 22,720,000 | +0 | 3.54% | 10,110,400 |
| 2025-10-03 | 2025-09-30 | 0.450 | 22,720,000 | +0 | 3.54% | 10,224,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 22,720,000 | -20,000 | 3.54% | 10,224,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 22,740,000 | -22,000 | 3.55% | 9,778,200 |
| 2025-09-26 | 2025-09-24 | 0.410 | 22,762,000 | +22,000 | 3.55% | 9,332,420 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,740,000 | -8,000 | 3.55% | 9,778,200 |
| 2025-09-15 | 2025-09-11 | 0.550 | 22,748,000 | -6,000 | 3.55% | 12,511,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 22,754,000 | +28,000 | 3.55% | 12,059,620 |
| 2025-09-08 | 2025-09-04 | 0.510 | 22,726,000 | -6,000 | 3.54% | 11,590,260 |
| 2025-09-02 | 2025-08-29 | 0.550 | 22,732,000 | +180,000 | 3.55% | 12,502,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 22,552,000 | +218,000 | 3.52% | 12,403,600 |
| 2025-08-22 | 2025-08-20 | 0.560 | 22,334,000 | +30,000 | 3.48% | 12,507,040 |
| 2025-08-07 | 2025-08-05 | 0.540 | 22,304,000 | +8,000 | 3.48% | 12,044,160 |
| 2025-08-06 | 2025-08-04 | 0.520 | 22,296,000 | -8,000 | 3.48% | 11,593,920 |
| 2025-08-05 | 2025-08-01 | 0.520 | 22,304,000 | -30,000 | 3.48% | 11,598,080 |
| 2025-08-04 | 2025-07-31 | 0.590 | 22,334,000 | -10,000 | 3.48% | 13,177,060 |
| 2025-08-01 | 2025-07-30 | 0.600 | 22,344,000 | -10,000 | 3.48% | 13,406,400 |
| 2025-07-23 | 2025-07-21 | 0.580 | 22,354,000 | -16,000 | 3.49% | 12,965,320 |
| 2025-07-22 | 2025-07-18 | 0.520 | 22,370,000 | +16,000 | 3.49% | 11,632,400 |
| 2025-07-21 | 2025-07-17 | 0.510 | 22,354,000 | -2,000 | 3.49% | 11,400,540 |
| 2025-07-18 | 2025-07-16 | 0.500 | 22,356,000 | +198,000 | 3.49% | 11,178,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 22,158,000 | -348,000 | 3.46% | 10,968,210 |
| 2025-07-16 | 2025-07-14 | 0.530 | 22,506,000 | +154,000 | 3.51% | 11,928,180 |
| 2025-07-15 | 2025-07-11 | 0.570 | 22,352,000 | -288,000 | 3.49% | 12,740,640 |
| 2025-07-14 | 2025-07-10 | 0.580 | 22,640,000 | -26,000 | 3.53% | 13,131,200 |
| 2025-07-11 | 2025-07-09 | 0.520 | 22,666,000 | +80,000 | 3.53% | 11,786,320 |
| 2025-07-10 | 2025-07-08 | 0.475 | 22,586,000 | +148,000 | 3.52% | 10,728,350 |
| 2025-07-08 | 2025-07-04 | 0.420 | 22,438,000 | -2,000 | 3.50% | 9,423,960 |
| 2025-07-04 | 2025-07-02 | 0.450 | 22,440,000 | +218,000 | 3.50% | 10,098,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 22,222,000 | -248,000 | 3.47% | 9,333,240 |
| 2025-06-30 | 2025-06-26 | 0.460 | 22,470,000 | -10,000 | 3.50% | 10,336,200 |
| 2025-06-27 | 2025-06-25 | 0.440 | 22,480,000 | +8,000 | 3.51% | 9,891,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 22,472,000 | +30,000 | 3.50% | 7,191,040 |
| 2025-06-11 | 2025-06-09 | 0.310 | 22,442,000 | +20,000 | 3.50% | 6,957,020 |
| 2025-05-15 | 2025-05-13 | 0.290 | 22,422,000 | +80,000 | 3.50% | 6,502,380 |
| 2025-05-14 | 2025-05-12 | 0.300 | 22,342,000 | +80,000 | 3.48% | 6,702,600 |
| 2025-03-25 | 2025-03-21 | 0.295 | 22,262,000 | -242,000 | 3.47% | 6,567,290 |
| 2025-03-19 | 2025-03-17 | 0.325 | 22,504,000 | -5,800,000 | 3.51% | 7,313,800 |
| 2025-03-18 | 2025-03-14 | 0.315 | 28,304,000 | -200,000 | 4.41% | 8,915,760 |
| 2025-03-17 | 2025-03-13 | 0.285 | 28,504,000 | -500,000 | 4.45% | 8,123,640 |
| 2025-03-13 | 2025-03-11 | 0.285 | 29,004,000 | -200,000 | 4.52% | 8,266,140 |
| 2025-03-11 | 2025-03-07 | 0.285 | 29,204,000 | -200,000 | 4.55% | 8,323,140 |
| 2025-03-05 | 2025-03-03 | 0.270 | 29,404,000 | -200,000 | 4.59% | 7,939,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 29,604,000 | -200,000 | 4.62% | 8,289,120 |
| 2025-02-28 | 2025-02-26 | 0.275 | 29,804,000 | -2,000 | 4.65% | 8,196,100 |
| 2025-02-27 | 2025-02-25 | 0.265 | 29,806,000 | +244,000 | 4.65% | 7,898,590 |
| 2025-02-14 | 2025-02-12 | 0.260 | 29,562,000 | +200,000 | 4.61% | 7,686,120 |
| 2025-02-06 | 2025-02-04 | 0.250 | 29,362,000 | +100,000 | 4.58% | 7,340,500 |
| 2025-01-13 | 2025-01-09 | 0.246 | 29,262,000 | +170,000 | 4.56% | 7,198,452 |
| 2025-01-07 | 2025-01-03 | 0.250 | 29,092,000 | +24,000 | 4.54% | 7,273,000 |
| 2024-12-10 | 2024-12-06 | 0.247 | 29,068,000 | +34,000 | 4.53% | 7,179,796 |
| 2024-11-29 | 2024-11-27 | 0.242 | 29,034,000 | +138,000 | 4.53% | 7,026,228 |
| 2024-11-26 | 2024-11-22 | 0.245 | 28,896,000 | +124,000 | 4.51% | 7,079,520 |
| 2024-11-25 | 2024-11-21 | 0.255 | 28,772,000 | +40,000 | 4.49% | 7,336,860 |
| 2024-11-21 | 2024-11-19 | 0.270 | 28,732,000 | +40,000 | 4.48% | 7,757,640 |
| 2024-11-15 | 2024-11-13 | 0.300 | 28,692,000 | +50,000 | 4.47% | 8,607,600 |
| 2024-11-11 | 2024-11-07 | 0.325 | 28,642,000 | +300,000 | 4.47% | 9,308,650 |
| 2024-11-07 | 2024-11-05 | 0.325 | 28,342,000 | -118,000 | 4.42% | 9,211,150 |
| 2024-10-30 | 2024-10-28 | 0.325 | 28,460,000 | +200,000 | 4.44% | 9,249,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 28,260,000 | +250,000 | 4.41% | 9,891,000 |
| 2024-10-21 | 2024-10-17 | 0.325 | 28,010,000 | +166,000 | 4.37% | 9,103,250 |
| 2024-10-18 | 2024-10-16 | 0.350 | 27,844,000 | +134,000 | 4.34% | 9,745,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 27,710,000 | -620,000 | 4.32% | 11,638,200 |
| 2024-10-14 | 2024-10-09 | 0.335 | 28,330,000 | +250,000 | 4.42% | 9,490,550 |
| 2024-10-10 | 2024-10-08 | 0.380 | 28,080,000 | -50,000 | 4.38% | 10,670,400 |
| 2024-10-09 | 2024-10-07 | 0.510 | 28,130,000 | -200,000 | 4.39% | 14,346,300 |
| 2024-10-07 | 2024-10-03 | 0.510 | 28,330,000 | -286,000 | 4.42% | 14,448,300 |
| 2024-10-04 | 2024-10-02 | 0.510 | 28,616,000 | -536,000 | 4.46% | 14,594,160 |
| 2024-10-03 | 2024-09-30 | 0.270 | 29,152,000 | -14,000 | 4.55% | 7,871,040 |
| 2024-09-30 | 2024-09-26 | 0.220 | 29,166,000 | +100,000 | 4.55% | 6,416,520 |
| 2024-09-27 | 2024-09-25 | 0.212 | 29,066,000 | +100,000 | 4.53% | 6,161,992 |
| 2024-09-26 | 2024-09-24 | 0.208 | 28,966,000 | +270,000 | 4.52% | 6,024,928 |
| 2024-07-16 | 2024-07-12 | 0.228 | 28,696,000 | +50,000 | 4.48% | 6,542,688 |
| 2024-07-04 | 2024-07-02 | 0.234 | 28,646,000 | +100,000 | 4.47% | 6,703,164 |
| 2024-06-07 | 2024-06-05 | 0.243 | 28,546,000 | -8,000 | 4.45% | 6,936,678 |
| 2024-06-04 | 2024-05-31 | 0.242 | 28,554,000 | -2,000 | 4.45% | 6,910,068 |
| 2024-05-24 | 2024-05-22 | 0.239 | 28,556,000 | +10,000 | 4.45% | 6,824,884 |
| 2024-05-14 | 2024-05-10 | 0.250 | 28,546,000 | +24,000 | 4.45% | 7,136,500 |
| 2024-03-05 | 2024-03-01 | 0.250 | 28,522,000 | +1,000,000 | 4.45% | 7,130,500 |
| 2024-02-23 | 2024-02-21 | 0.260 | 27,522,000 | +502,000 | 4.29% | 7,155,720 |
| 2024-02-06 | 2024-02-02 | 0.260 | 27,020,000 | +198,000 | 4.21% | 7,025,200 |
| 2024-01-26 | 2024-01-24 | 0.265 | 26,822,000 | +600,000 | 4.18% | 7,107,830 |
| 2024-01-25 | 2024-01-23 | 0.260 | 26,222,000 | -2,000 | 4.09% | 6,817,720 |
| 2024-01-15 | 2024-01-11 | 0.280 | 26,224,000 | -150,000 | 4.09% | 7,342,720 |
| 2023-12-28 | 2023-12-22 | 0.265 | 26,374,000 | +142,000 | 4.11% | 6,989,110 |
| 2023-12-27 | 2023-12-21 | 0.260 | 26,232,000 | +18,000 | 4.09% | 6,820,320 |
| 2023-12-11 | 2023-12-07 | 0.285 | 26,214,000 | +12,000 | 4.09% | 7,470,990 |
| 2023-11-03 | 2023-11-01 | 0.280 | 26,202,000 | +208,000 | 4.09% | 7,336,560 |
| 2023-11-01 | 2023-10-30 | 0.280 | 25,994,000 | +82,000 | 4.05% | 7,278,320 |
| 2023-10-27 | 2023-10-25 | 0.280 | 25,912,000 | +38,000 | 4.04% | 7,255,360 |
| 2023-10-13 | 2023-10-11 | 0.280 | 25,874,000 | +50,000 | 4.04% | 7,244,720 |
| 2023-10-10 | 2023-10-06 | 0.280 | 25,824,000 | +80,000 | 4.03% | 7,230,720 |
| 2023-10-04 | 2023-09-29 | 0.290 | 25,744,000 | +4,000 | 4.01% | 7,465,760 |
| 2023-09-21 | 2023-09-19 | 0.290 | 25,740,000 | +16,000 | 4.01% | 7,464,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 25,724,000 | +28,000 | 4.01% | 7,459,960 |
| 2023-09-14 | 2023-09-12 | 0.295 | 25,696,000 | +16,000 | 4.01% | 7,580,320 |
| 2023-08-21 | 2023-08-17 | 0.295 | 25,680,000 | +6,000 | 4.00% | 7,575,600 |
| 2023-08-02 | 2023-07-31 | 0.320 | 25,674,000 | +358,000 | 4.00% | 8,215,680 |
| 2023-08-01 | 2023-07-28 | 0.320 | 25,316,000 | +300,000 | 3.95% | 8,101,120 |
| 2023-05-23 | 2023-05-19 | 0.330 | 25,016,000 | +20,000 | 3.90% | 8,255,280 |
| 2023-04-19 | 2023-04-17 | 0.325 | 24,996,000 | +272,000 | 3.90% | 8,123,700 |
| 2023-02-20 | 2023-02-16 | 0.350 | 24,724,000 | -16,000 | 3.86% | 8,653,400 |
| 2023-02-02 | 2023-01-31 | 0.375 | 24,740,000 | -2,000 | 3.86% | 9,277,500 |
| 2023-01-31 | 2023-01-27 | 0.360 | 24,742,000 | +10,000 | 3.86% | 8,907,120 |
| 2023-01-12 | 2023-01-10 | 0.360 | 24,732,000 | +20,000 | 3.86% | 8,903,520 |
| 2022-12-06 | 2022-12-02 | 0.330 | 24,712,000 | +100,000 | 3.85% | 8,154,960 |
| 2022-12-05 | 2022-12-01 | 0.355 | 24,612,000 | +292,000 | 3.84% | 8,737,260 |
| 2022-11-18 | 2022-11-16 | 0.360 | 24,320,000 | +14,000 | 3.79% | 8,755,200 |
| 2022-11-17 | 2022-11-15 | 0.335 | 24,306,000 | +200,000 | 3.79% | 8,142,510 |
| 2022-09-13 | 2022-09-08 | 0.355 | 24,106,000 | +400,000 | 3.76% | 8,557,630 |
| 2022-09-06 | 2022-09-02 | 0.355 | 23,706,000 | +4,000 | 3.70% | 8,415,630 |
| 2022-09-01 | 2022-08-30 | 0.410 | 23,702,000 | +124,000 | 3.70% | 9,717,820 |
| 2022-08-11 | 2022-08-09 | 0.380 | 23,578,000 | +100,000 | 3.68% | 8,959,640 |
| 2022-08-10 | 2022-08-08 | 0.385 | 23,478,000 | +18,000 | 3.66% | 9,039,030 |
| 2022-08-09 | 2022-08-05 | 0.385 | 23,460,000 | +406,000 | 3.66% | 9,032,100 |
| 2022-06-22 | 2022-06-20 | 0.390 | 23,054,000 | -112,000 | 3.60% | 8,991,060 |
| 2022-06-21 | 2022-06-17 | 0.375 | 23,166,000 | -100,000 | 3.61% | 8,687,250 |
| 2022-06-20 | 2022-06-16 | 0.375 | 23,266,000 | -354,000 | 3.63% | 8,724,750 |
| 2022-05-18 | 2022-05-16 | 0.405 | 23,620,000 | -20,000 | 3.68% | 9,566,100 |
| 2022-05-16 | 2022-05-12 | 0.431 | 23,640,000 | +1,153,171 | 3.69% | 10,189,446 |
| 2022-03-31 | 2022-03-29 | 0.431 | 22,486,829 | +525,073 | 3.69% | 9,692,400 |
| 2022-03-24 | 2022-03-22 | 0.436 | 21,961,756 | +57,073 | 3.60% | 9,581,520 |
| 2021-10-06 | 2021-10-04 | 0.499 | 21,904,683 | -11,415 | 3.59% | 10,938,300 |
| 2021-09-29 | 2021-09-27 | 0.505 | 21,916,098 | -95,122 | 3.59% | 11,059,200 |
| 2021-09-28 | 2021-09-24 | 0.489 | 22,011,220 | -618,292 | 3.61% | 10,760,100 |
| 2021-09-23 | 2021-09-20 | 0.494 | 22,629,512 | -1,048,244 | 3.71% | 11,181,300 |
| 2021-09-03 | 2021-09-01 | 0.499 | 23,677,756 | -57,073 | 3.88% | 11,823,700 |
| 2021-08-26 | 2021-08-24 | 0.499 | 23,734,829 | -304,391 | 3.89% | 11,852,200 |
| 2021-08-25 | 2021-08-23 | 0.489 | 24,039,220 | -513,658 | 3.94% | 11,751,480 |
| 2021-07-14 | 2021-07-12 | 0.457 | 24,552,878 | +447,073 | 4.03% | 11,228,220 |
| 2021-06-18 | 2021-06-16 | 0.559 | 24,105,805 | +1,446,348 | 3.95% | 13,479,787 |
| 2021-06-17 | 2021-06-15 | 0.570 | 22,659,457 | -17,883 | 3.95% | 12,924,420 |
| 2021-06-11 | 2021-06-09 | 0.582 | 22,677,340 | -23,247 | 3.96% | 13,188,240 |
| 2021-05-14 | 2021-05-12 | 0.570 | 22,700,587 | -62,591 | 3.96% | 12,947,880 |
| 2021-05-05 | 2021-05-03 | 0.604 | 22,763,178 | -357 | 3.97% | 13,747,320 |
| 2021-04-26 | 2021-04-22 | 0.604 | 22,763,535 | -66,167 | 3.97% | 13,747,536 |
| 2021-04-09 | 2021-04-07 | 0.593 | 22,829,702 | +26,824 | 3.98% | 13,532,172 |
| 2021-03-11 | 2021-03-09 | 0.554 | 22,802,878 | -66,166 | 3.98% | 12,623,688 |
| 2021-03-09 | 2021-03-05 | 0.554 | 22,869,044 | +44,707 | 3.99% | 12,660,318 |
| 2021-02-25 | 2021-02-23 | 0.548 | 22,824,337 | -17,883 | 3.98% | 12,507,936 |
| 2021-02-19 | 2021-02-17 | 0.531 | 22,842,220 | +17,883 | 3.98% | 12,134,540 |
| 2021-02-17 | 2021-02-11 | 0.498 | 22,824,337 | -130,546 | 3.98% | 11,359,248 |
| 2021-02-16 | 2021-02-09 | 0.481 | 22,954,883 | -19,671 | 4.00% | 11,039,132 |
| 2021-02-10 | 2021-02-08 | 0.459 | 22,974,554 | -16,094 | 4.01% | 10,534,704 |
| 2021-02-05 | 2021-02-03 | 0.481 | 22,990,648 | +19,671 | 4.01% | 11,056,332 |
| 2021-01-29 | 2021-01-27 | 0.492 | 22,970,977 | -14,307 | 4.01% | 11,303,776 |
| 2021-01-27 | 2021-01-25 | 0.486 | 22,985,284 | -257,514 | 4.01% | 11,182,284 |
| 2021-01-26 | 2021-01-22 | 0.498 | 23,242,798 | -17,883 | 4.05% | 11,567,508 |
| 2021-01-25 | 2021-01-21 | 0.498 | 23,260,681 | -33,977 | 4.06% | 11,576,408 |
| 2021-01-22 | 2021-01-20 | 0.481 | 23,294,658 | -1,788 | 4.06% | 11,202,532 |
| 2021-01-21 | 2021-01-19 | 0.475 | 23,296,446 | -1,239,287 | 4.06% | 11,073,120 |
| 2021-01-20 | 2021-01-18 | 0.436 | 24,535,733 | -143,064 | 4.28% | 10,701,756 |
| 2021-01-19 | 2021-01-15 | 0.431 | 24,678,797 | -395,212 | 4.30% | 10,626,154 |
| 2021-01-14 | 2021-01-12 | 0.431 | 25,074,009 | -389,848 | 4.37% | 10,796,324 |
| 2021-01-13 | 2021-01-11 | 0.419 | 25,463,857 | -107,298 | 4.44% | 10,679,400 |
| 2021-01-12 | 2021-01-08 | 0.419 | 25,571,155 | -184,194 | 4.46% | 10,724,400 |
| 2021-01-05 | 2020-12-31 | 0.414 | 25,755,349 | -3,204,620 | 4.49% | 10,657,628 |
| 2020-12-10 | 2020-12-08 | 0.425 | 28,959,969 | -148,429 | 5.05% | 12,307,592 |
| 2020-12-09 | 2020-12-07 | 0.447 | 29,108,398 | -357,658 | 5.08% | 13,021,760 |
| 2020-12-07 | 2020-12-03 | 0.447 | 29,466,056 | -1,788 | 5.14% | 13,181,760 |
| 2020-11-27 | 2020-11-25 | 0.447 | 29,467,844 | -724,259 | 5.14% | 13,182,560 |
| 2020-11-25 | 2020-11-23 | 0.436 | 30,192,103 | +255,726 | 5.27% | 13,168,896 |
| 2020-11-24 | 2020-11-20 | 0.436 | 29,936,377 | -268,244 | 5.22% | 13,057,356 |
| 2020-10-29 | 2020-10-27 | 0.436 | 30,204,621 | +89,415 | 5.27% | 13,174,356 |
| 2020-10-20 | 2020-10-16 | 0.447 | 30,115,206 | +314,739 | 5.25% | 13,472,160 |
| 2020-10-15 | 2020-10-12 | 0.447 | 29,800,467 | -94,779 | 5.20% | 13,331,360 |
| 2020-09-29 | 2020-09-25 | 0.447 | 29,895,246 | +11,212,595 | 5.21% | 13,373,760 |
| 2020-09-22 | 2020-09-18 | 0.442 | 18,682,651 | -57,226 | 3.26% | 8,253,288 |
| 2020-07-15 | 2020-07-13 | 0.526 | 18,739,877 | +89,415 | 3.27% | 9,850,448 |
| 2020-07-13 | 2020-07-09 | 0.548 | 18,650,462 | +8,941 | 3.25% | 10,220,616 |
| 2020-07-08 | 2020-07-06 | 0.475 | 18,641,521 | -177,041 | 3.25% | 8,860,570 |
| 2020-06-19 | 2020-06-17 | 0.397 | 18,818,562 | -10,729 | 3.28% | 7,471,472 |
| 2020-06-04 | 2020-06-02 | 0.380 | 18,829,291 | +8,941 | 3.28% | 7,159,856 |
| 2020-04-01 | 2020-03-30 | 0.436 | 18,820,350 | +46,496 | 3.28% | 8,208,876 |
| 2020-03-31 | 2020-03-27 | 0.436 | 18,773,854 | +71,531 | 3.27% | 8,188,596 |
| 2020-03-30 | 2020-03-26 | 0.436 | 18,702,323 | +960,314 | 3.26% | 8,157,396 |
| 2020-03-27 | 2020-03-25 | 0.431 | 17,742,009 | +202,077 | 3.09% | 7,639,324 |
| 2020-03-24 | 2020-03-20 | 0.391 | 17,539,932 | +354,082 | 3.06% | 6,865,740 |
| 2020-03-23 | 2020-03-19 | 0.391 | 17,185,850 | +155,581 | 3.00% | 6,727,140 |
| 2020-03-20 | 2020-03-18 | 0.403 | 17,030,269 | +196,712 | 2.97% | 6,856,704 |
| 2020-03-19 | 2020-03-17 | 0.414 | 16,833,557 | +538,276 | 2.94% | 6,965,768 |
| 2020-03-18 | 2020-03-16 | 0.414 | 16,295,281 | +731,412 | 2.84% | 6,743,028 |
| 2020-03-17 | 2020-03-13 | 0.391 | 15,563,869 | +107,298 | 2.71% | 6,092,240 |
| 2020-03-16 | 2020-03-12 | 0.391 | 15,456,571 | +225,325 | 2.70% | 6,050,240 |
| 2020-03-11 | 2020-03-09 | 0.436 | 15,231,246 | +64,378 | 2.66% | 6,643,416 |
| 2020-03-04 | 2020-03-02 | 0.431 | 15,166,868 | +777,907 | 2.65% | 6,530,524 |
| 2020-03-03 | 2020-02-28 | 0.403 | 14,388,961 | +69,744 | 2.51% | 5,793,264 |
| 2020-03-02 | 2020-02-27 | 0.442 | 14,319,217 | +346,929 | 2.50% | 6,325,688 |
| 2020-02-28 | 2020-02-26 | 0.419 | 13,972,288 | +33,977 | 2.44% | 5,859,900 |
| 2020-02-25 | 2020-02-21 | 0.414 | 13,938,311 | -44,707 | 2.43% | 5,767,708 |
| 2020-02-21 | 2020-02-19 | 0.419 | 13,983,018 | -14,306 | 2.44% | 5,864,400 |
| 2020-02-20 | 2020-02-18 | 0.425 | 13,997,324 | +80,473 | 2.44% | 5,948,672 |
| 2020-02-19 | 2020-02-17 | 0.436 | 13,916,851 | +28,612 | 2.43% | 6,070,116 |
| 2020-02-17 | 2020-02-13 | 0.419 | 13,888,239 | -7,153 | 2.42% | 5,824,650 |
| 2020-02-14 | 2020-02-12 | 0.425 | 13,895,392 | +443,497 | 2.42% | 5,905,352 |
| 2020-02-12 | 2020-02-10 | 0.419 | 13,451,895 | -8,942 | 2.35% | 5,641,650 |
| 2020-02-11 | 2020-02-07 | 0.408 | 13,460,837 | +302,222 | 2.35% | 5,494,856 |
| 2020-02-10 | 2020-02-06 | 0.397 | 13,158,615 | +46,495 | 2.30% | 5,224,322 |
| 2020-02-07 | 2020-02-05 | 0.397 | 13,112,120 | +481,051 | 2.29% | 5,205,862 |
| 2020-01-03 | 2019-12-31 | 0.442 | 12,631,069 | -141,275 | 2.20% | 5,579,928 |
| 2019-12-11 | 2019-12-09 | 0.375 | 12,772,344 | -71,532 | 2.23% | 4,785,274 |
| 2019-09-25 | 2019-09-23 | 0.475 | 12,843,876 | -1,788 | 2.24% | 6,104,870 |
| 2019-09-04 | 2019-09-02 | 0.498 | 12,845,664 | -28,613 | 2.24% | 6,393,048 |
| 2019-09-03 | 2019-08-30 | 0.481 | 12,874,277 | -62,590 | 2.25% | 6,191,312 |
| 2019-09-02 | 2019-08-29 | 0.481 | 12,936,867 | -92,991 | 2.26% | 6,221,412 |
| 2019-08-30 | 2019-08-28 | 0.492 | 13,029,858 | -53,649 | 2.27% | 6,411,856 |
| 2019-08-29 | 2019-08-27 | 0.498 | 13,083,507 | -17,883 | 2.28% | 6,511,418 |
| 2019-08-27 | 2019-08-23 | 0.526 | 13,101,390 | -66,167 | 2.29% | 6,886,628 |
| 2019-07-17 | 2019-07-15 | 0.582 | 13,167,557 | +89,415 | 2.30% | 7,657,728 |
| 2019-04-26 | 2019-04-24 | 0.693 | 13,078,142 | -12,518 | 2.28% | 9,068,368 |
| 2019-04-15 | 2019-04-11 | 0.682 | 13,090,660 | +221,748 | 2.28% | 8,930,644 |
| 2019-04-09 | 2019-04-04 | 0.705 | 12,868,912 | +12,518 | 2.24% | 9,067,212 |
| 2018-11-12 | 2018-11-08 | 0.649 | 12,856,394 | -35,766 | 2.24% | 8,339,472 |
| 2018-11-09 | 2018-11-07 | 0.660 | 12,892,160 | -26,824 | 2.25% | 8,506,856 |
| 2018-11-02 | 2018-10-31 | 0.615 | 12,918,984 | -7,153 | 2.25% | 7,946,620 |
| 2018-10-16 | 2018-10-12 | 0.582 | 12,926,137 | -69,744 | 2.25% | 7,517,328 |
| 2018-10-09 | 2018-10-05 | 0.649 | 12,995,881 | -37,554 | 2.27% | 8,429,952 |
| 2018-10-02 | 2018-09-27 | 0.660 | 13,033,435 | -118,027 | 2.27% | 8,600,076 |
| 2018-08-23 | 2018-08-21 | 0.727 | 13,151,462 | +62,590 | 2.29% | 9,560,460 |
| 2018-06-21 | 2018-06-19 | 0.884 | 13,088,872 | -967,466 | 2.28% | 11,564,336 |
| 2018-06-07 | 2018-06-05 | 0.962 | 14,056,338 | +3,576 | 2.45% | 13,519,544 |
| 2018-05-18 | 2018-05-16 | 1.007 | 14,052,762 | +55,438 | 2.45% | 14,144,760 |
| 2018-05-14 | 2018-05-10 | 0.962 | 13,997,324 | -89,415 | 2.44% | 13,462,784 |
| 2018-05-09 | 2018-05-07 | 0.984 | 14,086,739 | +66,167 | 2.46% | 13,863,872 |
| 2018-05-02 | 2018-04-27 | 0.973 | 14,020,572 | -91,203 | 2.45% | 13,641,948 |
| 2018-04-26 | 2018-04-24 | 0.984 | 14,111,775 | -8,942 | 2.46% | 13,888,512 |
| 2018-04-10 | 2018-04-06 | 0.984 | 14,120,717 | -98,356 | 2.46% | 13,897,312 |
| 2018-04-09 | 2018-04-04 | 0.984 | 14,219,073 | -116,239 | 2.48% | 13,994,112 |
| 2018-04-06 | 2018-04-03 | 0.995 | 14,335,312 | -357,658 | 2.50% | 14,268,836 |
| 2018-04-03 | 2018-03-28 | 0.984 | 14,692,970 | +91,203 | 2.56% | 14,460,512 |
| 2018-03-29 | 2018-03-27 | 0.984 | 14,601,767 | -44,708 | 2.55% | 14,370,752 |
| 2018-03-27 | 2018-03-23 | 0.973 | 14,646,475 | +67,955 | 2.55% | 14,250,948 |
| 2018-03-23 | 2018-03-21 | 0.984 | 14,578,520 | +121,604 | 2.54% | 14,347,872 |
| 2018-03-22 | 2018-03-20 | 0.973 | 14,456,916 | +357,659 | 2.52% | 14,066,508 |
| 2018-03-14 | 2018-03-12 | 1.040 | 14,099,257 | +103,721 | 2.46% | 14,664,612 |
| 2018-03-13 | 2018-03-09 | 1.040 | 13,995,536 | -96,568 | 2.44% | 14,556,732 |
| 2018-03-02 | 2018-02-28 | 1.007 | 14,092,104 | +92,991 | 2.46% | 14,184,360 |
| 2018-03-01 | 2018-02-27 | 1.007 | 13,999,113 | +55,437 | 2.44% | 14,090,760 |
| 2018-02-28 | 2018-02-26 | 1.040 | 13,943,676 | -23,248 | 2.43% | 14,502,792 |
| 2018-02-27 | 2018-02-23 | 1.029 | 13,966,924 | +23,248 | 2.44% | 14,370,769 |
| 2018-02-21 | 2018-02-15 | 0.995 | 13,943,676 | -89,414 | 2.43% | 13,879,016 |
| 2018-02-14 | 2018-02-12 | 0.984 | 14,033,090 | -135,911 | 2.45% | 13,811,072 |
| 2018-02-13 | 2018-02-09 | 0.973 | 14,169,001 | +225,325 | 2.47% | 13,786,368 |
| 2018-02-09 | 2018-02-07 | 1.040 | 13,943,676 | -128,757 | 2.43% | 14,502,792 |
| 2018-02-08 | 2018-02-06 | 1.040 | 14,072,433 | +168,100 | 2.45% | 14,636,712 |
| 2018-02-07 | 2018-02-05 | 1.141 | 13,904,333 | +203,865 | 2.43% | 15,861,408 |
| 2018-02-06 | 2018-02-02 | 1.163 | 13,700,468 | +35,766 | 2.39% | 15,935,296 |
| 2018-02-05 | 2018-02-01 | 1.163 | 13,664,702 | +26,824 | 2.38% | 15,893,696 |
| 2018-02-02 | 2018-01-31 | 1.185 | 13,637,878 | +44,708 | 2.38% | 16,167,544 |
| 2018-02-01 | 2018-01-30 | 1.185 | 13,593,170 | +8,941 | 2.37% | 16,114,544 |
| 2018-01-31 | 2018-01-29 | 1.241 | 13,584,229 | +26,825 | 2.37% | 16,863,564 |
| 2018-01-30 | 2018-01-26 | 1.253 | 13,557,404 | +17,882 | 2.36% | 16,981,887 |
| 2018-01-29 | 2018-01-25 | 1.241 | 13,539,522 | +53,649 | 2.36% | 16,808,065 |
| 2018-01-26 | 2018-01-24 | 1.286 | 13,485,873 | +109,086 | 2.35% | 17,344,760 |
| 2018-01-25 | 2018-01-23 | 1.219 | 13,376,787 | +19,671 | 2.33% | 16,306,836 |
| 2018-01-24 | 2018-01-22 | 1.230 | 13,357,116 | +500,722 | 2.33% | 16,432,240 |
| 2018-01-23 | 2018-01-19 | 1.264 | 12,856,394 | -364,811 | 2.24% | 16,247,592 |
| 2018-01-22 | 2018-01-18 | 1.141 | 13,221,205 | -377,330 | 2.31% | 15,082,127 |
| 2018-01-19 | 2018-01-17 | 1.040 | 13,598,535 | +19,671 | 2.37% | 14,143,812 |
| 2018-01-11 | 2018-01-09 | 0.995 | 13,578,864 | +17,883 | 2.37% | 13,515,896 |
| 2018-01-10 | 2018-01-08 | 0.995 | 13,560,981 | -89,415 | 2.37% | 13,498,096 |
| 2018-01-05 | 2018-01-03 | 0.984 | 13,650,396 | -1,788 | 2.38% | 13,434,432 |
| 2017-12-04 | 2017-11-30 | 0.973 | 13,652,184 | -346,929 | 2.38% | 13,283,508 |
| 2017-11-27 | 2017-11-23 | 0.995 | 13,999,113 | +155,582 | 2.44% | 13,934,196 |
| 2017-11-24 | 2017-11-22 | 1.029 | 13,843,531 | -66,167 | 2.41% | 14,243,808 |
| 2017-11-23 | 2017-11-21 | 0.962 | 13,909,698 | -46,496 | 2.43% | 13,378,504 |
| 2017-11-16 | 2017-11-14 | 0.973 | 13,956,194 | +17,883 | 2.43% | 13,579,308 |
| 2017-11-15 | 2017-11-13 | 0.973 | 13,938,311 | +261,091 | 2.43% | 13,561,908 |
| 2017-11-14 | 2017-11-10 | 0.973 | 13,677,220 | -599,078 | 2.39% | 13,307,868 |
| 2017-11-13 | 2017-11-09 | 0.995 | 14,276,298 | -32,189 | 2.49% | 14,210,096 |
| 2017-11-10 | 2017-11-08 | 0.995 | 14,308,487 | -89,415 | 2.50% | 14,242,136 |
| 2017-11-09 | 2017-11-07 | 0.995 | 14,397,902 | +457,803 | 2.51% | 14,331,136 |
| 2017-11-08 | 2017-11-06 | 0.984 | 13,940,099 | -309,375 | 2.43% | 13,719,552 |
| 2017-11-07 | 2017-11-03 | 0.973 | 14,249,474 | -268,244 | 2.49% | 13,864,668 |
| 2017-10-25 | 2017-10-23 | 0.984 | 14,517,718 | -71,531 | 2.53% | 14,288,032 |
| 2017-10-20 | 2017-10-18 | 0.995 | 14,589,249 | +177,041 | 2.54% | 14,521,596 |
| 2017-10-12 | 2017-10-10 | 1.018 | 14,412,208 | -134,122 | 2.51% | 14,667,744 |
| 2017-10-11 | 2017-10-09 | 0.995 | 14,546,330 | -178,830 | 2.54% | 14,478,876 |
| 2017-10-10 | 2017-10-06 | 0.984 | 14,725,160 | -1,870,554 | 2.57% | 14,492,192 |
| 2017-10-09 | 2017-10-04 | 0.984 | 16,595,714 | -125,180 | 2.89% | 16,333,152 |
| 2017-10-03 | 2017-09-28 | 0.973 | 16,720,894 | -3,577 | 2.92% | 16,269,348 |
| 2017-09-27 | 2017-09-25 | 0.984 | 16,724,471 | -8,941 | 2.92% | 16,459,872 |
| 2017-09-21 | 2017-09-19 | 0.984 | 16,733,412 | +323,681 | 2.92% | 16,468,672 |
| 2017-09-20 | 2017-09-18 | 0.984 | 16,409,731 | +98,356 | 2.86% | 16,150,112 |
| 2017-09-18 | 2017-09-14 | 0.973 | 16,311,375 | -53,649 | 2.85% | 15,870,888 |
| 2017-09-13 | 2017-09-11 | 0.984 | 16,365,024 | +8,941 | 2.85% | 16,106,112 |
| 2017-09-08 | 2017-09-06 | 0.995 | 16,356,083 | +178,830 | 2.85% | 16,280,236 |
| 2017-09-05 | 2017-09-01 | 0.995 | 16,177,253 | +268,244 | 2.82% | 16,102,236 |
| 2017-08-17 | 2017-08-15 | 1.040 | 15,909,009 | -8,942 | 2.77% | 16,546,932 |
| 2017-08-16 | 2017-08-14 | 1.062 | 15,917,951 | +17,883 | 2.78% | 16,912,280 |
| 2017-08-14 | 2017-08-10 | 1.040 | 15,900,068 | -17,883 | 2.77% | 16,537,632 |
| 2017-08-10 | 2017-08-08 | 1.051 | 15,917,951 | +17,883 | 2.78% | 16,734,256 |
| 2017-08-04 | 2017-08-02 | 1.074 | 15,900,068 | +515,028 | 2.77% | 17,071,104 |
| 2017-08-01 | 2017-07-28 | 1.040 | 15,385,040 | -17,883 | 2.68% | 16,001,952 |
| 2017-07-11 | 2017-07-07 | 1.029 | 15,402,923 | -57,225 | 2.69% | 15,848,288 |
| 2017-07-10 | 2017-07-06 | 1.040 | 15,460,148 | -44,707 | 2.70% | 16,080,072 |
| 2017-07-04 | 2017-06-30 | 1.040 | 15,504,855 | -456,015 | 2.70% | 16,126,572 |
| 2017-07-03 | 2017-06-29 | 1.040 | 15,960,870 | -91,203 | 2.78% | 16,600,872 |
| 2017-06-30 | 2017-06-28 | 1.040 | 16,052,073 | -1,902,743 | 2.80% | 16,695,732 |
| 2017-06-29 | 2017-06-27 | 1.062 | 17,954,816 | -62,590 | 3.13% | 19,076,380 |
| 2017-06-23 | 2017-06-21 | 1.074 | 18,017,406 | -581,196 | 3.14% | 19,344,384 |
| 2017-06-22 | 2017-06-20 | 1.096 | 18,598,602 | +62,591 | 3.24% | 20,384,392 |
| 2017-06-21 | 2017-06-19 | 1.085 | 18,536,011 | -17,883 | 3.23% | 20,108,488 |
| 2017-06-19 | 2017-06-15 | 1.062 | 18,553,894 | +53,649 | 3.24% | 19,712,880 |
| 2017-06-16 | 2017-06-14 | 1.062 | 18,500,245 | -125,181 | 3.23% | 19,655,880 |
| 2017-06-14 | 2017-06-12 | 1.062 | 18,625,426 | -894,146 | 3.25% | 19,788,880 |
| 2017-06-06 | 2017-06-02 | 1.085 | 19,519,572 | -89,415 | 3.40% | 21,175,488 |
| 2017-06-02 | 2017-05-31 | 1.074 | 19,608,987 | +110,874 | 3.42% | 21,053,184 |
| 2017-05-31 | 2017-05-26 | 1.074 | 19,498,113 | +89,415 | 3.40% | 20,934,144 |
| 2017-05-26 | 2017-05-24 | 1.051 | 19,408,698 | +214,595 | 3.39% | 20,404,016 |
| 2017-05-25 | 2017-05-23 | 1.062 | 19,194,103 | +325,469 | 3.35% | 20,393,080 |
| 2017-05-22 | 2017-05-18 | 1.051 | 18,868,634 | +98,356 | 3.29% | 19,836,256 |
| 2017-05-15 | 2017-05-11 | 1.085 | 18,770,278 | -1,788 | 3.27% | 20,362,628 |
| 2017-05-12 | 2017-05-10 | 1.085 | 18,772,066 | +55,437 | 3.27% | 20,364,568 |
| 2017-05-09 | 2017-05-05 | 1.096 | 18,716,629 | -53,649 | 3.26% | 20,513,752 |
| 2017-04-25 | 2017-04-21 | 1.074 | 18,770,278 | -17,883 | 3.27% | 20,152,704 |
| 2017-04-21 | 2017-04-19 | 1.062 | 18,788,161 | -602,654 | 3.28% | 19,961,780 |
| 2017-04-20 | 2017-04-18 | 1.062 | 19,390,815 | +46,495 | 3.38% | 20,602,080 |
| 2017-04-18 | 2017-04-12 | 1.074 | 19,344,320 | -89,414 | 3.37% | 20,769,024 |
| 2017-04-13 | 2017-04-11 | 1.074 | 19,433,734 | +35,766 | 3.39% | 20,865,024 |
| 2017-04-05 | 2017-03-31 | 1.085 | 19,397,968 | +125,180 | 3.38% | 21,043,568 |
| 2017-04-03 | 2017-03-30 | 1.096 | 19,272,788 | -153,793 | 3.36% | 21,123,312 |
| 2017-03-30 | 2017-03-28 | 1.085 | 19,426,581 | +17,883 | 3.39% | 21,074,608 |
| 2017-03-29 | 2017-03-27 | 1.085 | 19,408,698 | +71,532 | 3.39% | 21,055,208 |
| 2017-03-23 | 2017-03-21 | 1.118 | 19,337,166 | +44,707 | 3.37% | 21,626,400 |
| 2017-03-22 | 2017-03-20 | 1.118 | 19,292,459 | +178,829 | 3.36% | 21,576,400 |
| 2017-03-21 | 2017-03-17 | 1.118 | 19,113,630 | -26,824 | 3.33% | 21,376,400 |
| 2017-03-16 | 2017-03-14 | 1.107 | 19,140,454 | -447,073 | 3.34% | 21,192,336 |
| 2017-03-15 | 2017-03-13 | 1.118 | 19,587,527 | +107,297 | 3.42% | 21,906,400 |
| 2017-03-14 | 2017-03-10 | 1.107 | 19,480,230 | +114,451 | 3.40% | 21,568,536 |
| 2017-03-08 | 2017-03-06 | 1.118 | 19,365,779 | +98,356 | 3.38% | 21,658,400 |
| 2017-03-07 | 2017-03-03 | 1.118 | 19,267,423 | -19,671 | 3.36% | 21,548,400 |
| 2017-03-06 | 2017-03-02 | 1.130 | 19,287,094 | -8,942 | 3.36% | 21,786,104 |
| 2017-02-28 | 2017-02-24 | 1.163 | 19,296,036 | +214,595 | 3.37% | 22,443,616 |
| 2017-02-27 | 2017-02-23 | 1.163 | 19,081,441 | +17,883 | 3.33% | 22,194,016 |
| 2017-02-24 | 2017-02-22 | 1.152 | 19,063,558 | +76,897 | 3.33% | 21,960,012 |
| 2017-02-23 | 2017-02-21 | 1.141 | 18,986,661 | +134,122 | 3.31% | 21,659,088 |
| 2017-02-21 | 2017-02-17 | 1.174 | 18,852,539 | +171,676 | 3.29% | 22,138,620 |
| 2017-02-20 | 2017-02-16 | 1.174 | 18,680,863 | +26,824 | 3.26% | 21,937,020 |
| 2017-02-17 | 2017-02-15 | 1.163 | 18,654,039 | +134,122 | 3.25% | 21,696,896 |
| 2017-02-15 | 2017-02-13 | 1.152 | 18,519,917 | +277,186 | 3.23% | 21,333,772 |
| 2017-02-14 | 2017-02-10 | 1.163 | 18,242,731 | +248,572 | 3.18% | 21,218,496 |
| 2017-02-10 | 2017-02-08 | 1.185 | 17,994,159 | -155,581 | 3.14% | 21,331,864 |
| 2017-02-02 | 2017-01-27 | 1.141 | 18,149,740 | -8,942 | 3.17% | 20,704,368 |
| 2017-01-26 | 2017-01-24 | 1.085 | 18,158,682 | +12,518 | 3.17% | 19,699,148 |
| 2017-01-24 | 2017-01-20 | 1.062 | 18,146,164 | -23,247 | 3.17% | 19,279,681 |
| 2017-01-20 | 2017-01-18 | 1.085 | 18,169,411 | -178,830 | 3.17% | 19,710,788 |
| 2017-01-17 | 2017-01-13 | 1.085 | 18,348,241 | +17,883 | 3.20% | 19,904,788 |
| 2017-01-16 | 2017-01-12 | 1.074 | 18,330,358 | +178,830 | 3.20% | 19,680,384 |
| 2017-01-13 | 2017-01-11 | 1.085 | 18,151,528 | +10,729 | 3.17% | 19,691,388 |
| 2017-01-10 | 2017-01-06 | 1.096 | 18,140,799 | +26,825 | 3.16% | 19,882,632 |
| 2017-01-09 | 2017-01-05 | 1.107 | 18,113,974 | +62,590 | 3.16% | 20,055,816 |
| 2017-01-05 | 2017-01-03 | 1.096 | 18,051,384 | +100,144 | 3.15% | 19,784,632 |
| 2016-12-29 | 2016-12-23 | 1.085 | 17,951,240 | -1,788 | 3.13% | 19,474,108 |
| 2016-12-21 | 2016-12-19 | 1.096 | 17,953,028 | +76,897 | 3.13% | 19,676,832 |
| 2016-12-20 | 2016-12-16 | 1.096 | 17,876,131 | +55,437 | 3.12% | 19,592,552 |
| 2016-12-16 | 2016-12-14 | 1.118 | 17,820,694 | -21,460 | 3.11% | 19,930,400 |
| 2016-12-14 | 2016-12-12 | 1.141 | 17,842,154 | +436,344 | 3.11% | 20,353,488 |
| 2016-12-13 | 2016-12-09 | 1.163 | 17,405,810 | +180,617 | 3.04% | 20,245,056 |
| 2016-12-09 | 2016-12-07 | 1.174 | 17,225,193 | +53,649 | 3.00% | 20,227,620 |
| 2016-12-05 | 2016-12-01 | 1.241 | 17,171,544 | +26,824 | 3.00% | 21,316,884 |
| 2016-12-02 | 2016-11-30 | 1.230 | 17,144,720 | -12,518 | 2.99% | 21,091,840 |
| 2016-11-17 | 2016-11-15 | 1.230 | 17,157,238 | -107,297 | 2.99% | 21,107,240 |
| 2016-11-16 | 2016-11-14 | 1.264 | 17,264,535 | -76,897 | 3.01% | 21,818,492 |
| 2016-11-15 | 2016-11-11 | 1.253 | 17,341,432 | -320,104 | 3.02% | 21,721,728 |
| 2016-11-14 | 2016-11-10 | 1.130 | 17,661,536 | +160,946 | 3.08% | 19,949,924 |
| 2016-10-28 | 2016-10-26 | 1.130 | 17,500,590 | +50,072 | 3.05% | 19,768,124 |
| 2016-10-24 | 2016-10-19 | 1.118 | 17,450,518 | +89,415 | 3.04% | 19,516,400 |
| 2016-10-17 | 2016-10-13 | 1.118 | 17,361,103 | +53,649 | 3.03% | 19,416,400 |
| 2016-10-04 | 2016-09-30 | 1.118 | 17,307,454 | +184,194 | 3.02% | 19,356,400 |
| 2016-10-03 | 2016-09-29 | 1.130 | 17,123,260 | +146,640 | 2.99% | 19,341,904 |
| 2016-09-30 | 2016-09-28 | 1.130 | 16,976,620 | +295,068 | 2.96% | 19,176,264 |
| 2016-09-29 | 2016-09-27 | 1.107 | 16,681,552 | +695,646 | 2.91% | 18,469,836 |
| 2016-09-28 | 2016-09-26 | 1.107 | 15,985,906 | +109,086 | 2.79% | 17,699,616 |
| 2016-09-22 | 2016-09-20 | 1.118 | 15,876,820 | -8,942 | 2.77% | 17,756,400 |
| 2016-09-15 | 2016-09-13 | 1.118 | 15,885,762 | +178,830 | 2.77% | 17,766,400 |
| 2016-09-13 | 2016-09-09 | 1.163 | 15,706,932 | -203,866 | 2.74% | 18,269,056 |
| 2016-09-09 | 2016-09-07 | 1.130 | 15,910,798 | +207,442 | 2.78% | 17,972,344 |
| 2016-09-07 | 2016-09-05 | 1.118 | 15,703,356 | -121,604 | 2.74% | 17,562,400 |
| 2016-09-06 | 2016-09-02 | 1.085 | 15,824,960 | -89,414 | 2.76% | 17,167,448 |
| 2016-09-01 | 2016-08-30 | 1.085 | 15,914,374 | -8,942 | 2.78% | 17,264,448 |
| 2016-08-30 | 2016-08-26 | 1.051 | 15,923,316 | +35,766 | 2.78% | 16,739,896 |
| 2016-08-29 | 2016-08-25 | 1.074 | 15,887,550 | +50,072 | 2.77% | 17,057,664 |
| 2016-08-25 | 2016-08-23 | 1.096 | 15,837,478 | -59,013 | 2.76% | 17,358,152 |
| 2016-08-24 | 2016-08-22 | 1.085 | 15,896,491 | +237,843 | 2.77% | 17,245,048 |
| 2016-08-23 | 2016-08-19 | 1.118 | 15,658,648 | +169,887 | 2.73% | 17,512,400 |
| 2016-08-18 | 2016-08-16 | 1.174 | 15,488,761 | -137,698 | 2.70% | 18,188,520 |
| 2016-08-17 | 2016-08-15 | 1.208 | 15,626,459 | -82,262 | 2.73% | 18,874,512 |
| 2016-08-16 | 2016-08-12 | 1.141 | 15,708,721 | +268,244 | 2.74% | 17,919,768 |
| 2016-08-15 | 2016-08-11 | 1.141 | 15,440,477 | -234,266 | 2.69% | 17,613,768 |
| 2016-08-09 | 2016-08-05 | 1.040 | 15,674,743 | +134,122 | 2.73% | 16,303,272 |
| 2016-08-08 | 2016-08-04 | 1.040 | 15,540,621 | +200,289 | 2.71% | 16,163,772 |
| 2016-08-05 | 2016-08-03 | 1.029 | 15,340,332 | -89,415 | 2.68% | 15,783,888 |
| 2016-08-04 | 2016-08-01 | 1.029 | 15,429,747 | +223,537 | 2.69% | 15,875,888 |
| 2016-07-29 | 2016-07-27 | 1.051 | 15,206,210 | +71,531 | 2.65% | 15,986,016 |
| 2016-07-28 | 2016-07-26 | 1.051 | 15,134,679 | +89,415 | 2.64% | 15,910,816 |
| 2016-07-26 | 2016-07-22 | 1.029 | 15,045,264 | -166,311 | 2.62% | 15,480,288 |
| 2016-07-25 | 2016-07-21 | 1.051 | 15,211,575 | -130,546 | 2.65% | 15,991,656 |
| 2016-07-22 | 2016-07-20 | 1.051 | 15,342,121 | +436,344 | 2.68% | 16,128,896 |
| 2016-07-20 | 2016-07-18 | 1.040 | 14,905,777 | +101,933 | 2.60% | 15,503,472 |
| 2016-07-13 | 2016-07-11 | 1.040 | 14,803,844 | -357,659 | 2.58% | 15,397,451 |
| 2016-07-12 | 2016-07-08 | 1.040 | 15,161,503 | -173,464 | 2.64% | 15,769,452 |
| 2016-07-08 | 2016-07-06 | 1.074 | 15,334,967 | +302,221 | 2.67% | 16,464,384 |
| 2016-07-06 | 2016-07-04 | 1.074 | 15,032,746 | +109,086 | 2.62% | 16,139,904 |
| 2016-07-05 | 2016-06-30 | 1.074 | 14,923,660 | -89,415 | 2.60% | 16,022,784 |
| 2016-06-30 | 2016-06-28 | 1.062 | 15,013,075 | +168,100 | 2.62% | 15,950,880 |
| 2016-06-29 | 2016-06-27 | 1.062 | 14,844,975 | +33,977 | 2.59% | 15,772,280 |
| 2016-06-24 | 2016-06-22 | 1.085 | 14,810,998 | -82,261 | 2.58% | 16,067,468 |
| 2016-06-21 | 2016-06-17 | 1.051 | 14,893,259 | +8,941 | 2.60% | 15,657,016 |
| 2016-06-13 | 2016-06-08 | 1.118 | 14,884,318 | -8,941 | 2.60% | 16,646,400 |
| 2016-06-10 | 2016-06-07 | 1.130 | 14,893,259 | -178,829 | 2.60% | 16,822,964 |
| 2016-06-08 | 2016-06-06 | 1.118 | 15,072,088 | -447,074 | 2.63% | 16,856,400 |
| 2016-06-03 | 2016-06-01 | 1.096 | 15,519,162 | -50,072 | 2.71% | 17,009,272 |
| 2016-06-02 | 2016-05-31 | 1.107 | 15,569,234 | -193,135 | 2.72% | 17,238,276 |
| 2016-06-01 | 2016-05-30 | 1.062 | 15,762,369 | -105,510 | 2.75% | 16,746,980 |
| 2016-05-27 | 2016-05-25 | 1.029 | 15,867,879 | +89,415 | 2.77% | 16,326,688 |
| 2016-05-26 | 2016-05-24 | 1.018 | 15,778,464 | +178,829 | 2.75% | 16,058,224 |
| 2016-05-25 | 2016-05-23 | 1.029 | 15,599,635 | +357,659 | 2.72% | 16,050,688 |
| 2016-05-17 | 2016-05-13 | 1.062 | 15,241,976 | +82,261 | 2.66% | 16,194,080 |
| 2016-05-10 | 2016-05-06 | 1.085 | 15,159,715 | +37,554 | 2.64% | 16,445,768 |
| 2016-05-06 | 2016-05-04 | 1.107 | 15,122,161 | -37,554 | 2.64% | 16,743,276 |
| 2016-05-05 | 2016-05-03 | 1.130 | 15,159,715 | +125,181 | 2.64% | 17,123,944 |
| 2016-05-03 | 2016-04-28 | 1.130 | 15,034,534 | +44,707 | 2.62% | 16,982,544 |
| 2016-04-29 | 2016-04-27 | 1.130 | 14,989,827 | -348,717 | 2.61% | 16,932,044 |
| 2016-04-28 | 2016-04-26 | 1.118 | 15,338,544 | -116,239 | 2.68% | 17,154,400 |
| 2016-04-27 | 2016-04-25 | 1.118 | 15,454,783 | +733,200 | 2.70% | 17,284,400 |
| 2016-04-25 | 2016-04-21 | 1.107 | 14,721,583 | +7,153 | 2.57% | 16,299,756 |
| 2016-04-22 | 2016-04-20 | 1.107 | 14,714,430 | -5,365 | 2.57% | 16,291,836 |
| 2016-04-19 | 2016-04-15 | 1.130 | 14,719,795 | +268,244 | 2.57% | 16,627,024 |
| 2016-04-15 | 2016-04-13 | 1.163 | 14,451,551 | -128,757 | 2.52% | 16,808,896 |
| 2016-04-13 | 2016-04-11 | 1.130 | 14,580,308 | +46,496 | 2.54% | 16,469,464 |
| 2016-04-12 | 2016-04-08 | 1.130 | 14,533,812 | +2,635,943 | 2.53% | 16,416,944 |
| 2016-04-08 | 2016-04-06 | 1.118 | 11,897,869 | -7,153 | 2.08% | 13,306,400 |
| 2016-04-07 | 2016-04-05 | 1.107 | 11,905,022 | +5,365 | 2.08% | 13,181,256 |
| 2016-04-06 | 2016-04-01 | 1.118 | 11,899,657 | +164,523 | 2.08% | 13,308,400 |
| 2016-04-01 | 2016-03-30 | 1.118 | 11,735,134 | +87,626 | 2.05% | 13,124,400 |
| 2016-03-23 | 2016-03-21 | 1.141 | 11,647,508 | -311,163 | 2.03% | 13,286,928 |
| 2016-03-22 | 2016-03-18 | 1.040 | 11,958,671 | -50,072 | 2.09% | 12,438,192 |
| 2016-03-21 | 2016-03-17 | 1.018 | 12,008,743 | +178,829 | 2.09% | 12,221,664 |
| 2016-03-11 | 2016-03-09 | 1.029 | 11,829,914 | +78,685 | 2.06% | 12,171,968 |
| 2016-03-10 | 2016-03-08 | 1.040 | 11,751,229 | -135,910 | 2.05% | 12,222,432 |
| 2016-03-09 | 2016-03-07 | 1.040 | 11,887,139 | -89,415 | 2.07% | 12,363,792 |
| 2016-03-08 | 2016-03-04 | 1.029 | 11,976,554 | +32,190 | 2.09% | 12,322,848 |
| 2016-03-07 | 2016-03-03 | 1.007 | 11,944,364 | -16,095 | 2.08% | 12,022,560 |
| 2016-03-03 | 2016-03-01 | 0.984 | 11,960,459 | -44,707 | 2.09% | 11,771,232 |
| 2016-02-25 | 2016-02-23 | 1.007 | 12,005,166 | -3,577 | 2.09% | 12,083,760 |
| 2016-02-24 | 2016-02-22 | 0.951 | 12,008,743 | -101,933 | 2.09% | 11,415,840 |
| 2016-02-19 | 2016-02-17 | 0.962 | 12,110,676 | -252,149 | 2.11% | 11,648,184 |
| 2016-01-29 | 2016-01-27 | 0.895 | 12,362,825 | +44,707 | 2.16% | 11,061,120 |
| 2016-01-27 | 2016-01-25 | 0.928 | 12,318,118 | +1,789 | 2.15% | 11,434,412 |
| 2016-01-22 | 2016-01-20 | 0.973 | 12,316,329 | +39,342 | 2.15% | 11,983,728 |
| 2016-01-21 | 2016-01-19 | 1.018 | 12,276,987 | +89,415 | 2.14% | 12,494,664 |
| 2016-01-11 | 2016-01-07 | 1.051 | 12,187,572 | -375,542 | 2.13% | 12,812,576 |
| 2016-01-07 | 2016-01-05 | 1.141 | 12,563,114 | -67,955 | 2.19% | 14,331,408 |
| 2016-01-06 | 2016-01-04 | 1.141 | 12,631,069 | -305,798 | 2.20% | 14,408,928 |
| 2016-01-04 | 2015-12-29 | 1.174 | 12,936,867 | -3,577 | 2.26% | 15,191,820 |
| 2015-12-29 | 2015-12-24 | 1.174 | 12,940,444 | +114,451 | 2.26% | 15,196,021 |
| 2015-12-23 | 2015-12-21 | 1.163 | 12,825,993 | +3,577 | 2.24% | 14,918,176 |
| 2015-12-17 | 2015-12-15 | 1.118 | 12,822,416 | +33,977 | 2.24% | 14,340,400 |
| 2015-12-15 | 2015-12-11 | 1.141 | 12,788,439 | +89,415 | 2.23% | 14,588,448 |
| 2015-12-09 | 2015-12-07 | 1.230 | 12,699,024 | +332,622 | 2.21% | 15,622,640 |
| 2015-12-04 | 2015-12-02 | 1.275 | 12,366,402 | +53,649 | 2.16% | 15,766,657 |
| 2015-12-02 | 2015-11-30 | 1.230 | 12,312,753 | +87,627 | 2.15% | 15,147,440 |
| 2015-11-30 | 2015-11-26 | 1.286 | 12,225,126 | -26,825 | 2.13% | 15,723,259 |
| 2015-11-26 | 2015-11-24 | 1.286 | 12,251,951 | -286,127 | 2.14% | 15,757,760 |
| 2015-11-23 | 2015-11-19 | 1.253 | 12,538,078 | +116,239 | 2.19% | 15,705,088 |
| 2015-11-20 | 2015-11-18 | 1.253 | 12,421,839 | +250,361 | 2.17% | 15,559,488 |
| 2015-11-18 | 2015-11-16 | 1.264 | 12,171,478 | +159,158 | 2.12% | 15,382,012 |
| 2015-11-17 | 2015-11-13 | 1.320 | 12,012,320 | +44,708 | 2.10% | 15,852,593 |
| 2015-11-16 | 2015-11-12 | 1.331 | 11,967,612 | +10,729 | 2.09% | 15,927,436 |
| 2015-11-13 | 2015-11-11 | 1.331 | 11,956,883 | +168,100 | 2.09% | 15,913,157 |
| 2015-11-12 | 2015-11-10 | 1.342 | 11,788,783 | -48,284 | 2.06% | 15,821,280 |
| 2015-11-11 | 2015-11-09 | 1.342 | 11,837,067 | +380,906 | 2.06% | 15,886,080 |
| 2015-11-10 | 2015-11-06 | 1.387 | 11,456,161 | +300,434 | 2.00% | 15,887,377 |
| 2015-11-09 | 2015-11-05 | 1.297 | 11,155,727 | -200,289 | 1.95% | 14,472,623 |
| 2015-11-06 | 2015-11-04 | 1.297 | 11,356,016 | +82,261 | 1.98% | 14,732,464 |
| 2015-11-05 | 2015-11-03 | 1.197 | 11,273,755 | +53,649 | 1.97% | 13,490,988 |
| 2015-11-04 | 2015-11-02 | 1.197 | 11,220,106 | +464,956 | 1.96% | 13,426,788 |
| 2015-10-30 | 2015-10-28 | 1.219 | 10,755,150 | +983,561 | 1.88% | 13,110,956 |
| 2015-10-27 | 2015-10-23 | 1.286 | 9,771,589 | +178,829 | 1.70% | 12,567,660 |
| 2015-10-20 | 2015-10-16 | 1.309 | 9,592,760 | -44,707 | 1.67% | 12,552,229 |
| 2015-10-15 | 2015-10-13 | 1.320 | 9,637,467 | +125,181 | 1.68% | 12,718,512 |
| 2015-10-14 | 2015-10-12 | 1.320 | 9,512,286 | +1,788 | 1.66% | 12,553,311 |
| 2015-10-13 | 2015-10-09 | 1.208 | 9,510,498 | +150,216 | 1.66% | 11,487,312 |
| 2015-10-09 | 2015-10-07 | 1.230 | 9,360,282 | -144,851 | 1.63% | 11,515,241 |
| 2015-10-08 | 2015-10-06 | 1.174 | 9,505,133 | -89,415 | 1.66% | 11,161,920 |
| 2015-10-06 | 2015-10-02 | 1.174 | 9,594,548 | +89,415 | 1.67% | 11,266,920 |
| 2015-09-24 | 2015-09-22 | 1.241 | 9,505,133 | +62,590 | 1.66% | 11,799,744 |
| 2015-09-18 | 2015-09-16 | 1.219 | 9,442,543 | -268,244 | 1.65% | 11,510,836 |
| 2015-09-15 | 2015-09-11 | 1.253 | 9,710,787 | -89,415 | 1.69% | 12,163,648 |
| 2015-09-11 | 2015-09-09 | 1.241 | 9,800,202 | -10,729 | 1.71% | 12,166,045 |
| 2015-09-10 | 2015-09-08 | 1.174 | 9,810,931 | -1,789 | 1.71% | 11,521,020 |
| 2015-09-08 | 2015-09-04 | 1.219 | 9,812,720 | +17,883 | 1.71% | 11,962,096 |
| 2015-09-07 | 2015-09-02 | 1.286 | 9,794,837 | -89,414 | 1.71% | 12,597,560 |
| 2015-09-02 | 2015-08-31 | 1.230 | 9,884,251 | +366,600 | 1.72% | 12,159,840 |
| 2015-09-01 | 2015-08-28 | 1.253 | 9,517,651 | +178,829 | 1.66% | 11,921,728 |
| 2015-08-31 | 2015-08-27 | 1.253 | 9,338,822 | +80,473 | 1.63% | 11,697,728 |
| 2015-08-26 | 2015-08-24 | 1.040 | 9,258,349 | -5,365 | 1.61% | 9,629,592 |
| 2015-08-25 | 2015-08-21 | 1.185 | 9,263,714 | -26,824 | 1.62% | 10,982,024 |
| 2015-08-18 | 2015-08-14 | 1.297 | 9,290,538 | -8,942 | 1.62% | 12,052,864 |
| 2015-08-14 | 2015-08-12 | 1.342 | 9,299,480 | +26,825 | 1.62% | 12,480,481 |
| 2015-08-13 | 2015-08-11 | 1.297 | 9,272,655 | +1,788 | 1.62% | 12,029,664 |
| 2015-08-12 | 2015-08-10 | 1.320 | 9,270,867 | +5,365 | 1.62% | 12,234,712 |
| 2015-07-30 | 2015-07-28 | 1.275 | 9,265,502 | -44,707 | 1.62% | 11,813,136 |
| 2015-07-17 | 2015-07-15 | 1.420 | 9,310,209 | -10,730 | 1.62% | 13,223,747 |
| 2015-07-16 | 2015-07-14 | 1.465 | 9,320,939 | -26,825 | 1.63% | 13,655,964 |
| 2015-07-15 | 2015-07-13 | 1.454 | 9,347,764 | +118,028 | 1.63% | 13,590,721 |
| 2015-07-13 | 2015-07-09 | 1.275 | 9,229,736 | -1,369,832 | 1.61% | 11,767,536 |
| 2015-07-10 | 2015-07-08 | 0.973 | 10,599,568 | +509,663 | 1.85% | 10,313,328 |
| 2015-07-09 | 2015-07-07 | 1.118 | 10,089,905 | -522,181 | 1.76% | 11,284,400 |
| 2015-07-08 | 2015-07-06 | 1.364 | 10,612,086 | +464,956 | 1.85% | 14,479,447 |
| 2015-07-07 | 2015-07-03 | 1.566 | 10,147,130 | -89,415 | 1.77% | 15,887,759 |
| 2015-07-03 | 2015-06-30 | 1.745 | 10,236,545 | -8,941 | 1.79% | 17,859,504 |
| 2015-06-29 | 2015-06-25 | 1.890 | 10,245,486 | -17,883 | 1.79% | 19,364,695 |
| 2015-06-25 | 2015-06-23 | 1.901 | 10,263,369 | +37,554 | 1.79% | 19,513,279 |
| 2015-06-22 | 2015-06-18 | 1.935 | 10,225,815 | +44,707 | 1.78% | 19,784,972 |
| 2015-06-16 | 2015-06-12 | 1.991 | 10,181,108 | -118,027 | 1.78% | 20,267,792 |
| 2015-06-15 | 2015-06-11 | 1.901 | 10,299,135 | -26,825 | 1.80% | 19,581,280 |
| 2015-06-12 | 2015-06-10 | 1.879 | 10,325,960 | +184,195 | 1.80% | 19,401,313 |
| 2015-06-10 | 2015-06-08 | 2.013 | 10,141,765 | +10,729 | 1.77% | 20,416,319 |
| 2015-06-09 | 2015-06-05 | 2.024 | 10,131,036 | +89,415 | 1.77% | 20,508,025 |
| 2015-06-05 | 2015-06-03 | 2.103 | 10,041,621 | -699,223 | 1.75% | 21,113,152 |
| 2015-06-04 | 2015-06-02 | 2.158 | 10,740,844 | -89,414 | 1.87% | 23,183,933 |
| 2015-06-02 | 2015-05-29 | 2.192 | 10,830,258 | -64,379 | 1.89% | 23,740,304 |
| 2015-06-01 | 2015-05-28 | 2.158 | 10,894,637 | +62,591 | 1.90% | 23,515,893 |
| 2015-05-29 | 2015-05-27 | 2.259 | 10,832,046 | +2,415,983 | 1.89% | 24,471,087 |
| 2015-05-28 | 2015-05-26 | 2.203 | 8,416,063 | +956,737 | 1.47% | 18,542,428 |
| 2015-05-27 | 2015-05-22 | 2.069 | 7,459,326 | +96,567 | 1.30% | 15,433,439 |
| 2015-05-22 | 2015-05-20 | 2.069 | 7,362,759 | -447,073 | 1.28% | 15,233,641 |
| 2015-05-21 | 2015-05-19 | 2.080 | 7,809,832 | -121,604 | 1.36% | 16,245,984 |
| 2015-05-20 | 2015-05-18 | 2.002 | 7,931,436 | -26,824 | 1.38% | 15,878,017 |
| 2015-05-19 | 2015-05-15 | 2.047 | 7,958,260 | +59,014 | 1.39% | 16,287,732 |
| 2015-05-18 | 2015-05-14 | 2.002 | 7,899,246 | -35,766 | 1.38% | 15,813,575 |
| 2015-05-15 | 2015-05-13 | 1.980 | 7,935,012 | +39,342 | 1.38% | 15,707,687 |
| 2015-05-13 | 2015-05-11 | 2.080 | 7,895,670 | +1,498,589 | 1.38% | 16,424,544 |
| 2015-05-12 | 2015-05-08 | 1.924 | 6,397,081 | +16,095 | 1.12% | 12,305,569 |
| 2015-05-11 | 2015-05-07 | 1.845 | 6,380,986 | +26,824 | 1.11% | 11,775,060 |
| 2015-05-08 | 2015-05-06 | 1.924 | 6,354,162 | +98,357 | 1.11% | 12,223,009 |
| 2015-05-07 | 2015-05-05 | 1.946 | 6,255,805 | +12,518 | 1.09% | 12,173,735 |
| 2015-05-06 | 2015-05-04 | 2.058 | 6,243,287 | +150,216 | 1.09% | 12,847,615 |
| 2015-05-05 | 2015-04-30 | 2.114 | 6,093,071 | -109,086 | 1.06% | 12,879,216 |
| 2015-05-04 | 2015-04-29 | 2.181 | 6,202,157 | +829,768 | 1.08% | 13,525,981 |
| 2015-04-30 | 2015-04-28 | 1.991 | 5,372,389 | -14,306 | 0.94% | 10,694,952 |
| 2015-04-29 | 2015-04-27 | 1.991 | 5,386,695 | +21,459 | 0.94% | 10,723,432 |
| 2015-04-28 | 2015-04-24 | 1.957 | 5,365,236 | +280,762 | 0.94% | 10,500,701 |
| 2015-04-27 | 2015-04-23 | 1.957 | 5,084,474 | +221,749 | 0.89% | 9,951,200 |
| 2015-04-24 | 2015-04-22 | 2.035 | 4,862,725 | +270,032 | 0.85% | 9,897,887 |
| 2015-04-23 | 2015-04-21 | 1.991 | 4,592,693 | +348,717 | 0.80% | 9,142,791 |
| 2015-04-22 | 2015-04-20 | 1.812 | 4,243,976 | +139,487 | 0.74% | 7,689,168 |
| 2015-04-21 | 2015-04-17 | 1.968 | 4,104,489 | +107,297 | 0.72% | 8,079,103 |
| 2015-04-20 | 2015-04-16 | 2.136 | 3,997,192 | +101,933 | 0.70% | 8,538,464 |
| 2015-04-17 | 2015-04-15 | 2.136 | 3,895,259 | -85,838 | 0.68% | 8,320,724 |
| 2015-04-16 | 2015-04-14 | 2.181 | 3,981,097 | -14,307 | 0.69% | 8,682,180 |
| 2015-04-15 | 2015-04-13 | 2.248 | 3,995,404 | +286,127 | 0.70% | 8,981,485 |
| 2015-04-14 | 2015-04-10 | 1.991 | 3,709,277 | +130,546 | 0.65% | 7,384,153 |
| 2015-04-13 | 2015-04-09 | 1.901 | 3,578,731 | +41,130 | 0.62% | 6,804,079 |
| 2015-04-10 | 2015-04-08 | 1.745 | 3,537,601 | +502,511 | 0.62% | 6,171,985 |
| 2015-04-09 | 2015-04-02 | 1.555 | 3,035,090 | -123,393 | 0.53% | 4,718,215 |
| 2015-04-08 | 2015-04-01 | 1.521 | 3,158,483 | +73,320 | 0.55% | 4,804,065 |
| 2015-04-01 | 2015-03-30 | 1.499 | 3,085,163 | +84,050 | 0.54% | 4,623,537 |
| 2015-03-30 | 2015-03-26 | 1.409 | 3,001,113 | -248,572 | 0.52% | 4,229,064 |
| 2015-03-27 | 2015-03-25 | 1.443 | 3,249,685 | +51,860 | 0.57% | 4,688,375 |
| 2015-03-25 | 2015-03-23 | 1.476 | 3,197,825 | -17,883 | 0.56% | 4,720,848 |
| 2015-03-24 | 2015-03-20 | 1.510 | 3,215,708 | -12,518 | 0.56% | 4,855,140 |
| 2015-03-23 | 2015-03-19 | 1.476 | 3,228,226 | +239,631 | 0.56% | 4,765,728 |
| 2015-03-20 | 2015-03-18 | 1.521 | 2,988,595 | +69,744 | 0.52% | 4,545,664 |
| 2015-03-17 | 2015-03-13 | 1.197 | 2,918,851 | +8,941 | 0.51% | 3,492,908 |
| 2015-03-16 | 2015-03-12 | 1.230 | 2,909,910 | +8,942 | 0.51% | 3,579,840 |
| 2015-03-12 | 2015-03-10 | 1.163 | 2,900,968 | +21,459 | 0.51% | 3,374,176 |
| 2015-03-11 | 2015-03-09 | 1.219 | 2,879,509 | +44,707 | 0.50% | 3,510,236 |
| 2015-03-10 | 2015-03-06 | 1.230 | 2,834,802 | +21,460 | 0.49% | 3,487,441 |
| 2015-03-05 | 2015-03-03 | 1.309 | 2,813,342 | +3,577 | 0.49% | 3,681,288 |
| 2015-03-02 | 2015-02-26 | 1.364 | 2,809,765 | +5,364 | 0.49% | 3,833,727 |
| 2015-02-24 | 2015-02-18 | 1.353 | 2,804,401 | -144,851 | 0.49% | 3,795,045 |
| 2015-02-23 | 2015-02-16 | 1.297 | 2,949,252 | -51,861 | 0.51% | 3,826,144 |
| 2015-02-17 | 2015-02-13 | 1.476 | 3,001,113 | -75,108 | 0.52% | 4,430,448 |
| 2015-02-05 | 2015-02-03 | 1.588 | 3,076,221 | +17,883 | 0.54% | 4,885,368 |
| 2015-01-29 | 2015-01-27 | 1.599 | 3,058,338 | +44,707 | 0.53% | 4,891,172 |
| 2015-01-26 | 2015-01-22 | 1.678 | 3,013,631 | +26,825 | 0.53% | 5,055,600 |
| 2015-01-21 | 2015-01-19 | 1.577 | 2,986,806 | +62,590 | 0.52% | 4,709,963 |
| 2015-01-20 | 2015-01-16 | 1.733 | 2,924,216 | -241,420 | 0.51% | 5,069,120 |
| 2015-01-13 | 2015-01-09 | 1.834 | 3,165,636 | +8,942 | 0.55% | 5,806,257 |
| 2015-01-12 | 2015-01-08 | 1.834 | 3,156,694 | -461,380 | 0.55% | 5,789,856 |
| 2015-01-09 | 2015-01-07 | 1.879 | 3,618,074 | +17,883 | 0.63% | 6,797,952 |
| 2015-01-08 | 2015-01-06 | 1.845 | 3,600,191 | -17,883 | 0.63% | 6,643,560 |
| 2015-01-06 | 2015-01-02 | 1.924 | 3,618,074 | +10,730 | 0.63% | 6,959,808 |
| 2014-12-30 | 2014-12-24 | 1.733 | 3,607,344 | +10,730 | 0.63% | 6,253,320 |
| 2014-12-29 | 2014-12-22 | 1.778 | 3,596,614 | -8,942 | 0.63% | 6,395,616 |
| 2014-12-23 | 2014-12-19 | 1.801 | 3,605,556 | +169,888 | 0.63% | 6,492,165 |
| 2014-12-22 | 2014-12-18 | 1.756 | 3,435,668 | -19,671 | 0.60% | 6,032,568 |
| 2014-12-19 | 2014-12-17 | 1.901 | 3,455,339 | +8,941 | 0.60% | 6,569,480 |
| 2014-12-18 | 2014-12-16 | 2.024 | 3,446,398 | +17,883 | 0.60% | 6,976,465 |
| 2014-12-17 | 2014-12-15 | 1.980 | 3,428,515 | -7,153 | 0.60% | 6,786,889 |
| 2014-12-16 | 2014-12-12 | 2.035 | 3,435,668 | -17,883 | 0.60% | 6,993,168 |
| 2014-12-15 | 2014-12-11 | 2.103 | 3,453,551 | -354,082 | 0.60% | 7,261,312 |
| 2014-12-12 | 2014-12-10 | 2.170 | 3,807,633 | -180,617 | 0.66% | 8,261,296 |
| 2014-12-11 | 2014-12-09 | 2.170 | 3,988,250 | +2,861,268 | 0.70% | 8,653,175 |
| 2014-12-10 | 2014-12-08 | 2.114 | 1,126,982 | -155,582 | 0.20% | 2,382,156 |
| 2014-12-09 | 2014-12-05 | 1.957 | 1,282,564 | +107,298 | 0.22% | 2,510,201 |
| 2014-12-08 | 2014-12-04 | 2.103 | 1,175,266 | +194,924 | 0.20% | 2,471,072 |
| 2014-12-03 | 2014-12-01 | 1.610 | 980,342 | +26,824 | 0.17% | 1,578,816 |
| 2014-12-01 | 2014-11-27 | 1.722 | 953,518 | -17,883 | 0.17% | 1,642,257 |
| 2014-11-26 | 2014-11-24 | 1.745 | 971,401 | -85,838 | 0.17% | 1,694,785 |
| 2014-11-25 | 2014-11-21 | 1.700 | 1,057,239 | +23,248 | 0.18% | 1,797,249 |
| 2014-11-24 | 2014-11-20 | 1.655 | 1,033,991 | +141,275 | 0.18% | 1,711,472 |
| 2014-11-21 | 2014-11-19 | 1.633 | 892,716 | -96,568 | 0.16% | 1,457,664 |
| 2014-11-20 | 2014-11-18 | 1.666 | 989,284 | +46,496 | 0.17% | 1,648,537 |
| 2014-11-19 | 2014-11-17 | 1.812 | 942,788 | -26,824 | 0.16% | 1,708,128 |
| 2014-11-18 | 2014-11-14 | 1.980 | 969,612 | -268,244 | 0.17% | 1,919,387 |
| 2014-11-17 | 2014-11-13 | 1.980 | 1,237,856 | +14,306 | 0.22% | 2,450,388 |
| 2014-11-14 | 2014-11-12 | 2.013 | 1,223,550 | -1,788 | 0.21% | 2,463,120 |
| 2014-11-13 | 2014-11-11 | 1.935 | 1,225,338 | -134,122 | 0.21% | 2,370,792 |
| 2014-11-12 | 2014-11-10 | 2.035 | 1,359,460 | -62,590 | 0.24% | 2,767,128 |
| 2014-11-11 | 2014-11-07 | 1.901 | 1,422,050 | +44,707 | 0.25% | 2,703,679 |
| 2014-11-07 | 2014-11-05 | 1.745 | 1,377,343 | +80,473 | 0.24% | 2,403,024 |
| 2014-11-04 | 2014-10-31 | 1.756 | 1,296,870 | +116,239 | 0.23% | 2,277,128 |
| 2014-11-03 | 2014-10-30 | 1.678 | 1,180,631 | -17,883 | 0.21% | 1,980,600 |
| 2014-10-31 | 2014-10-29 | 1.655 | 1,198,514 | -141,275 | 0.21% | 1,983,792 |
| 2014-10-30 | 2014-10-28 | 1.711 | 1,339,789 | +17,883 | 0.23% | 2,292,552 |
| 2014-10-29 | 2014-10-27 | 1.655 | 1,321,906 | +78,685 | 0.23% | 2,188,032 |
| 2014-10-28 | 2014-10-24 | 1.778 | 1,243,221 | -55,437 | 0.22% | 2,210,736 |
| 2014-10-21 | 2014-10-17 | 1.890 | 1,298,658 | -35,766 | 0.23% | 2,454,556 |
| 2014-10-20 | 2014-10-16 | 1.868 | 1,334,424 | +8,941 | 0.23% | 2,492,308 |
| 2014-10-17 | 2014-10-15 | 1.879 | 1,325,483 | -169,887 | 0.23% | 2,490,433 |
| 2014-10-16 | 2014-10-14 | 1.834 | 1,495,370 | +103,721 | 0.26% | 2,742,735 |
| 2014-10-15 | 2014-10-13 | 1.868 | 1,391,649 | +26,824 | 0.24% | 2,599,187 |
| 2014-10-13 | 2014-10-09 | 1.901 | 1,364,825 | -17,883 | 0.24% | 2,594,880 |
| 2014-10-10 | 2014-10-08 | 1.901 | 1,382,708 | -144,852 | 0.24% | 2,628,880 |
| 2014-10-09 | 2014-10-07 | 1.879 | 1,527,560 | -42,919 | 0.27% | 2,870,113 |
| 2014-10-08 | 2014-10-06 | 1.857 | 1,570,479 | -17,883 | 0.27% | 2,915,625 |
| 2014-10-07 | 2014-10-03 | 1.801 | 1,588,362 | +30,401 | 0.28% | 2,860,005 |
| 2014-10-06 | 2014-09-30 | 1.801 | 1,557,961 | -53,648 | 0.27% | 2,805,265 |
| 2014-10-03 | 2014-09-29 | 1.767 | 1,611,609 | -473,898 | 0.28% | 2,847,791 |
| 2014-09-30 | 2014-09-26 | 1.912 | 2,085,507 | +48,284 | 0.36% | 3,988,404 |
| 2014-09-29 | 2014-09-25 | 1.912 | 2,037,223 | +552,582 | 0.36% | 3,896,064 |
| 2014-09-26 | 2014-09-24 | 1.868 | 1,484,641 | -17,883 | 0.26% | 2,772,869 |
| 2014-09-25 | 2014-09-23 | 1.924 | 1,502,524 | -160,946 | 0.26% | 2,890,289 |
| 2014-09-24 | 2014-09-22 | 1.733 | 1,663,470 | +35,766 | 0.29% | 2,883,620 |
| 2014-09-23 | 2014-09-19 | 1.812 | 1,627,704 | +98,356 | 0.28% | 2,949,048 |
| 2014-09-19 | 2014-09-17 | 1.823 | 1,529,348 | +44,707 | 0.27% | 2,787,952 |
| 2014-09-15 | 2014-09-11 | 1.924 | 1,484,641 | -17,883 | 0.26% | 2,855,889 |
| 2014-09-12 | 2014-09-10 | 1.912 | 1,502,524 | +35,766 | 0.26% | 2,873,485 |
| 2014-09-11 | 2014-09-08 | 2.002 | 1,466,758 | -1,788 | 0.26% | 2,936,317 |
| 2014-09-10 | 2014-09-05 | 2.024 | 1,468,546 | +17,883 | 0.26% | 2,972,744 |
| 2014-09-08 | 2014-09-04 | 1.991 | 1,450,663 | +26,824 | 0.25% | 2,887,872 |
| 2014-09-04 | 2014-09-02 | 2.035 | 1,423,839 | -116,239 | 0.25% | 2,898,169 |
| 2014-09-03 | 2014-09-01 | 1.879 | 1,540,078 | -71,531 | 0.27% | 2,893,633 |
| 2014-09-02 | 2014-08-29 | 1.935 | 1,611,609 | +187,770 | 0.28% | 3,118,151 |
| 2014-09-01 | 2014-08-28 | 1.868 | 1,423,839 | -8,941 | 0.25% | 2,659,309 |
| 2014-08-29 | 2014-08-27 | 1.912 | 1,432,780 | +8,941 | 0.25% | 2,740,104 |
| 2014-08-28 | 2014-08-26 | 1.924 | 1,423,839 | +53,649 | 0.25% | 2,738,929 |
| 2014-08-27 | 2014-08-25 | 2.013 | 1,370,190 | +246,785 | 0.24% | 2,758,320 |
| 2014-08-26 | 2014-08-22 | 2.114 | 1,123,405 | -8,942 | 0.20% | 2,374,595 |
| 2014-08-25 | 2014-08-21 | 2.114 | 1,132,347 | -164,523 | 0.20% | 2,393,496 |
| 2014-08-22 | 2014-08-20 | 2.158 | 1,296,870 | -67,955 | 0.23% | 2,799,272 |
| 2014-08-21 | 2014-08-19 | 2.181 | 1,364,825 | -44,707 | 0.24% | 2,976,480 |
| 2014-08-20 | 2014-08-18 | 2.047 | 1,409,532 | -33,978 | 0.25% | 2,884,811 |
| 2014-08-19 | 2014-08-15 | 2.125 | 1,443,510 | +164,523 | 0.25% | 3,067,360 |
| 2014-08-18 | 2014-08-14 | 2.382 | 1,278,987 | +146,640 | 0.22% | 3,046,752 |
| 2014-08-15 | 2014-08-13 | 2.405 | 1,132,347 | -763,601 | 0.20% | 2,722,760 |
| 2014-08-14 | 2014-08-12 | 2.539 | 1,895,948 | +200,289 | 0.33% | 4,813,308 |
| 2014-08-13 | 2014-08-11 | 2.282 | 1,695,659 | -357,659 | 0.30% | 3,868,656 |
| 2014-08-12 | 2014-08-08 | 1.868 | 2,053,318 | -26,824 | 0.36% | 3,834,989 |
| 2014-08-11 | 2014-08-07 | 1.666 | 2,080,142 | +751,083 | 0.36% | 3,466,336 |
| 2014-08-08 | 2014-08-06 | 1.767 | 1,329,059 | +14,306 | 0.23% | 2,348,512 |
| 2014-08-07 | 2014-08-05 | 1.398 | 1,314,753 | +41,131 | 0.23% | 1,838,000 |
| 2014-08-06 | 2014-08-04 | 1.275 | 1,273,622 | +57,225 | 0.22% | 1,623,816 |
| 2014-08-04 | 2014-07-31 | 1.029 | 1,216,397 | +35,766 | 0.21% | 1,251,568 |
| 2014-08-01 | 2014-07-30 | 1.051 | 1,180,631 | -35,766 | 0.21% | 1,241,176 |
| 2014-07-31 | 2014-07-29 | 1.062 | 1,216,397 | +89,415 | 0.21% | 1,292,380 |
| 2014-07-30 | 2014-07-28 | 1.085 | 1,126,982 | +171,676 | 0.20% | 1,222,588 |
| 2014-07-29 | 2014-07-25 | 1.018 | 955,306 | -35,766 | 0.17% | 972,244 |
| 2014-07-28 | 2014-07-24 | 1.051 | 991,072 | -75,108 | 0.17% | 1,041,896 |
| 2014-07-25 | 2014-07-23 | 1.040 | 1,066,180 | -21,460 | 0.19% | 1,108,932 |
| 2014-07-24 | 2014-07-22 | 0.928 | 1,087,640 | -50,072 | 0.19% | 1,009,612 |
| 2014-07-23 | 2014-07-21 | 0.906 | 1,137,712 | -262,879 | 0.20% | 1,030,644 |
| 2014-07-22 | 2014-07-18 | 0.884 | 1,400,591 | -7,153 | 0.24% | 1,237,456 |
| 2014-07-21 | 2014-07-17 | 0.906 | 1,407,744 | -59,014 | 0.25% | 1,275,264 |
| 2014-07-18 | 2014-07-16 | 0.895 | 1,466,758 | -78,685 | 0.26% | 1,312,320 |
| 2014-07-17 | 2014-07-15 | 0.884 | 1,545,443 | -118,027 | 0.27% | 1,365,436 |
| 2014-07-16 | 2014-07-14 | 0.906 | 1,663,470 | +71,532 | 0.29% | 1,506,924 |
| 2014-07-10 | 2014-07-08 | 0.928 | 1,591,938 | +59,014 | 0.28% | 1,477,732 |
| 2014-07-09 | 2014-07-07 | 0.917 | 1,532,924 | +66,166 | 0.27% | 1,405,808 |
| 2014-07-08 | 2014-07-04 | 0.917 | 1,466,758 | -85,838 | 0.26% | 1,345,128 |
| 2014-07-07 | 2014-07-03 | 0.917 | 1,552,596 | -59,013 | 0.27% | 1,423,848 |
| 2014-07-04 | 2014-07-02 | 0.928 | 1,611,609 | +7,153 | 0.28% | 1,495,992 |
| 2014-07-03 | 2014-06-30 | 0.917 | 1,604,456 | +105,509 | 0.28% | 1,471,408 |
| 2014-07-02 | 2014-06-27 | 0.928 | 1,498,947 | +16,095 | 0.26% | 1,391,412 |
| 2014-06-30 | 2014-06-26 | 0.917 | 1,482,852 | +98,356 | 0.26% | 1,359,888 |
| 2014-06-25 | 2014-06-23 | 0.951 | 1,384,496 | +123,392 | 0.24% | 1,316,140 |
| 2014-06-24 | 2014-06-20 | 0.951 | 1,261,104 | +152,005 | 0.22% | 1,198,840 |
| 2014-06-23 | 2014-06-19 | 0.951 | 1,109,099 | +59,014 | 0.19% | 1,054,340 |
| 2014-06-19 | 2014-06-17 | 0.939 | 1,050,085 | +60,801 | 0.18% | 986,496 |
| 2014-06-18 | 2014-06-16 | 0.962 | 989,284 | -126,968 | 0.17% | 951,504 |
| 2014-06-17 | 2014-06-13 | 0.951 | 1,116,252 | +73,320 | 0.19% | 1,061,140 |
| 2014-06-16 | 2014-06-12 | 0.951 | 1,042,932 | +55,437 | 0.18% | 991,440 |
| 2014-06-09 | 2014-06-05 | 0.939 | 987,495 | +46,495 | 0.17% | 927,696 |
| 2014-06-05 | 2014-06-03 | 0.951 | 941,000 | +7,154 | 0.16% | 894,540 |
| 2014-06-04 | 2014-05-30 | 0.984 | 933,846 | -5,365 | 0.16% | 919,072 |
| 2014-06-03 | 2014-05-29 | 0.928 | 939,211 | -119,816 | 0.16% | 871,832 |
| 2014-05-30 | 2014-05-28 | 0.917 | 1,059,027 | -39,342 | 0.18% | 971,208 |
| 2014-05-29 | 2014-05-27 | 0.895 | 1,098,369 | +21,459 | 0.19% | 982,720 |
| 2014-05-28 | 2014-05-26 | 0.872 | 1,076,910 | +96,568 | 0.19% | 939,432 |
| 2014-05-27 | 2014-05-23 | 0.917 | 980,342 | -325,469 | 0.17% | 899,048 |
| 2014-05-20 | 2014-05-16 | 0.861 | 1,305,811 | -78,685 | 0.23% | 1,124,508 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,384,496 | -62,590 | 0.24% | 1,176,784 |
| 2014-05-16 | 2014-05-14 | 0.850 | 1,447,086 | -98,357 | 0.25% | 1,229,984 |
| 2014-05-15 | 2014-05-13 | 0.839 | 1,545,443 | +14,307 | 0.27% | 1,296,300 |
| 2014-05-14 | 2014-05-12 | 0.850 | 1,531,136 | -203,866 | 0.27% | 1,301,424 |
| 2014-05-13 | 2014-05-09 | 0.839 | 1,735,002 | -44,707 | 0.30% | 1,455,300 |
| 2014-05-12 | 2014-05-08 | 0.839 | 1,779,709 | -75,108 | 0.31% | 1,492,800 |
| 2014-05-09 | 2014-05-07 | 0.839 | 1,854,817 | +94,779 | 0.32% | 1,555,800 |
| 2014-05-08 | 2014-05-05 | 0.872 | 1,760,038 | -60,802 | 0.31% | 1,535,352 |
| 2014-05-05 | 2014-04-30 | 0.872 | 1,820,840 | -116,239 | 0.32% | 1,588,392 |
| 2014-05-02 | 2014-04-29 | 0.872 | 1,937,079 | -105,509 | 0.34% | 1,689,792 |
| 2014-04-30 | 2014-04-28 | 0.872 | 2,042,588 | +109,086 | 0.36% | 1,781,832 |
| 2014-04-29 | 2014-04-25 | 0.917 | 1,933,502 | +582,983 | 0.34% | 1,773,168 |
| 2014-04-28 | 2014-04-24 | 0.951 | 1,350,519 | +202,077 | 0.24% | 1,283,840 |
| 2014-04-25 | 2014-04-23 | 0.962 | 1,148,442 | +125,181 | 0.20% | 1,104,584 |
| 2014-04-24 | 2014-04-22 | 0.995 | 1,023,261 | -41,131 | 0.18% | 1,018,516 |
| 2014-04-23 | 2014-04-17 | 0.995 | 1,064,392 | +30,401 | 0.19% | 1,059,456 |
| 2014-04-22 | 2014-04-16 | 0.984 | 1,033,991 | -1,788 | 0.18% | 1,017,632 |
| 2014-04-17 | 2014-04-15 | 0.995 | 1,035,779 | +148,428 | 0.18% | 1,030,976 |
| 2014-04-16 | 2014-04-14 | 1.029 | 887,351 | -316,528 | 0.15% | 913,008 |
| 2014-04-15 | 2014-04-11 | 1.062 | 1,203,879 | +202,077 | 0.21% | 1,279,080 |
| 2014-04-14 | 2014-04-10 | 1.029 | 1,001,802 | -953,160 | 0.17% | 1,030,768 |
| 2014-04-11 | 2014-04-09 | 0.939 | 1,954,962 | -590,136 | 0.34% | 1,836,576 |
| 2014-04-10 | 2014-04-08 | 0.951 | 2,545,098 | -28,613 | 0.44% | 2,419,440 |
| 2014-04-09 | 2014-04-07 | 0.951 | 2,573,711 | +12,518 | 0.45% | 2,446,640 |
| 2014-04-08 | 2014-04-04 | 0.951 | 2,561,193 | +75,109 | 0.45% | 2,434,740 |
| 2014-04-07 | 2014-04-03 | 0.962 | 2,486,084 | +157,369 | 0.43% | 2,391,144 |
| 2014-04-04 | 2014-04-02 | 0.973 | 2,328,715 | -82,261 | 0.41% | 2,265,828 |
| 2014-04-03 | 2014-04-01 | 0.939 | 2,410,976 | +177,041 | 0.42% | 2,264,976 |
| 2014-04-02 | 2014-03-31 | 0.939 | 2,233,935 | +295,068 | 0.39% | 2,098,656 |
| 2014-04-01 | 2014-03-28 | 0.928 | 1,938,867 | +28,613 | 0.34% | 1,799,772 |
| 2014-03-31 | 2014-03-27 | 0.962 | 1,910,254 | +731,411 | 0.33% | 1,837,304 |
| 2014-03-28 | 2014-03-26 | 0.962 | 1,178,843 | +62,591 | 0.21% | 1,133,824 |
| 2014-03-18 | 2014-03-14 | 0.973 | 1,116,252 | +7,153 | 0.19% | 1,086,108 |
| 2014-03-12 | 2014-03-10 | 1.051 | 1,109,099 | +12,518 | 0.19% | 1,165,976 |
| 2014-03-04 | 2014-02-28 | 1.096 | 1,096,581 | +53,649 | 0.19% | 1,201,872 |
| 2014-02-27 | 2014-02-25 | 1.130 | 1,042,932 | -48,284 | 0.18% | 1,178,064 |
| 2014-02-26 | 2014-02-24 | 1.118 | 1,091,216 | -26,825 | 0.19% | 1,220,400 |
| 2014-02-24 | 2014-02-20 | 1.152 | 1,118,041 | +3,577 | 0.20% | 1,287,912 |
| 2014-02-21 | 2014-02-19 | 1.141 | 1,114,464 | -89,415 | 0.19% | 1,271,328 |
| 2014-02-19 | 2014-02-17 | 1.130 | 1,203,879 | +26,825 | 0.21% | 1,359,864 |
| 2014-02-18 | 2014-02-14 | 1.074 | 1,177,054 | +12,518 | 0.21% | 1,263,744 |
| 2014-02-14 | 2014-02-12 | 1.085 | 1,164,536 | +89,414 | 0.20% | 1,263,328 |
| 2014-02-13 | 2014-02-11 | 1.118 | 1,075,122 | -17,882 | 0.19% | 1,202,400 |
| 2014-02-12 | 2014-02-10 | 1.107 | 1,093,004 | +5,364 | 0.19% | 1,210,175 |
| 2014-02-10 | 2014-02-06 | 1.062 | 1,087,640 | -17,883 | 0.19% | 1,155,580 |
| 2014-01-29 | 2014-01-27 | 1.085 | 1,105,523 | -53,648 | 0.19% | 1,199,309 |
| 2014-01-28 | 2014-01-24 | 1.107 | 1,159,171 | +71,531 | 0.20% | 1,283,436 |
| 2014-01-27 | 2014-01-23 | 1.152 | 1,087,640 | -8,941 | 0.19% | 1,252,892 |
| 2014-01-23 | 2014-01-21 | 1.185 | 1,096,581 | +8,941 | 0.19% | 1,299,984 |
| 2014-01-22 | 2014-01-20 | 1.208 | 1,087,640 | -32,189 | 0.19% | 1,313,712 |
| 2014-01-21 | 2014-01-17 | 1.253 | 1,119,829 | -1,239,287 | 0.20% | 1,402,688 |
| 2014-01-17 | 2014-01-15 | 1.130 | 2,359,116 | -19,671 | 0.41% | 2,664,784 |
| 2014-01-16 | 2014-01-14 | 1.107 | 2,378,787 | +89,415 | 0.41% | 2,633,796 |
| 2014-01-15 | 2014-01-13 | 1.085 | 2,289,372 | +26,824 | 0.40% | 2,483,588 |
| 2014-01-14 | 2014-01-10 | 1.096 | 2,262,548 | +552,583 | 0.39% | 2,479,792 |
| 2014-01-13 | 2014-01-09 | 1.152 | 1,709,965 | +44,707 | 0.30% | 1,969,771 |
| 2014-01-09 | 2014-01-07 | 1.163 | 1,665,258 | +71,532 | 0.29% | 1,936,896 |
| 2014-01-08 | 2014-01-06 | 1.174 | 1,593,726 | +166,311 | 0.28% | 1,871,519 |
| 2014-01-07 | 2014-01-03 | 1.185 | 1,427,415 | +53,649 | 0.25% | 1,692,184 |
| 2014-01-06 | 2014-01-02 | 1.185 | 1,373,766 | -62,591 | 0.24% | 1,628,583 |
| 2014-01-03 | 2013-12-31 | 1.219 | 1,436,357 | -84,049 | 0.25% | 1,750,976 |
| 2014-01-02 | 2013-12-27 | 1.197 | 1,520,406 | +89,414 | 0.27% | 1,819,427 |
| 2013-12-30 | 2013-12-24 | 1.208 | 1,430,992 | -64,378 | 0.25% | 1,728,432 |
| 2013-12-27 | 2013-12-20 | 1.174 | 1,495,370 | +35,766 | 0.26% | 1,756,020 |
| 2013-12-23 | 2013-12-19 | 1.174 | 1,459,604 | +157,369 | 0.25% | 1,714,019 |
| 2013-12-20 | 2013-12-18 | 1.219 | 1,302,235 | -89,414 | 0.23% | 1,587,476 |
| 2013-12-19 | 2013-12-17 | 1.174 | 1,391,649 | +189,559 | 0.24% | 1,634,220 |
| 2013-12-18 | 2013-12-16 | 1.219 | 1,202,090 | +178,829 | 0.21% | 1,465,396 |
| 2013-12-17 | 2013-12-13 | 1.253 | 1,023,261 | +225,325 | 0.18% | 1,281,728 |
| 2013-12-16 | 2013-12-12 | 1.331 | 797,936 | +26,824 | 0.14% | 1,061,956 |
| 2013-12-13 | 2013-12-11 | 1.454 | 771,112 | -26,824 | 0.13% | 1,121,120 |
| 2013-12-12 | 2013-12-10 | 1.476 | 797,936 | -8,942 | 0.14% | 1,177,968 |
| 2013-12-11 | 2013-12-09 | 1.432 | 806,878 | -85,838 | 0.14% | 1,155,072 |
| 2013-12-10 | 2013-12-06 | 1.353 | 892,716 | +53,649 | 0.16% | 1,208,064 |
| 2013-12-09 | 2013-12-05 | 1.420 | 839,067 | +35,766 | 0.15% | 1,191,768 |
| 2013-12-05 | 2013-12-03 | 1.499 | 803,301 | -17,883 | 0.14% | 1,203,856 |
| 2013-12-04 | 2013-12-02 | 1.599 | 821,184 | +82,261 | 0.14% | 1,313,312 |
| 2013-12-03 | 2013-11-29 | 1.420 | 738,923 | +26,825 | 0.13% | 1,049,529 |
| 2013-12-02 | 2013-11-28 | 1.510 | 712,098 | +7,153 | 0.12% | 1,075,140 |
| 2013-11-29 | 2013-11-27 | 1.543 | 704,945 | -26,824 | 0.12% | 1,087,992 |
| 2013-11-28 | 2013-11-26 | 1.655 | 731,769 | -134,122 | 0.13% | 1,211,231 |
| 2013-11-27 | 2013-11-25 | 1.588 | 865,891 | -329,046 | 0.15% | 1,375,127 |
| 2013-11-26 | 2013-11-22 | 1.152 | 1,194,937 | -7,153 | 0.21% | 1,376,492 |
| 2013-11-12 | 2013-11-08 | 1.163 | 1,202,090 | +169,887 | 0.21% | 1,398,176 |
| 2013-11-08 | 2013-11-06 | 1.264 | 1,032,203 | +109,086 | 0.18% | 1,304,473 |
| 2013-11-07 | 2013-11-05 | 1.130 | 923,117 | +143,064 | 0.16% | 1,042,724 |
| 2013-11-06 | 2013-11-04 | 1.197 | 780,053 | +141,275 | 0.14% | 933,468 |
| 2013-11-05 | 2013-11-01 | 1.197 | 638,778 | +62,590 | 0.11% | 764,408 |
| 2013-11-04 | 2013-10-31 | 1.208 | 576,188 | +26,824 | 0.10% | 695,952 |
| 2013-10-29 | 2013-10-25 | 1.309 | 549,364 | -269,316 | 0.10% | 718,849 |
| 2013-10-28 | 2013-10-24 | 1.342 | 818,680 | +185,982 | 0.14% | 1,098,719 |
| 2013-10-25 | 2013-10-23 | 1.062 | 632,698 | +216,383 | 0.11% | 672,220 |
| 2013-10-24 | 2013-10-22 | 1.040 | 416,315 | +89,415 | 0.07% | 433,008 |
| 2013-10-22 | 2013-10-18 | 1.007 | 326,900 | -178,829 | 0.06% | 329,040 |
| 2013-10-21 | 2013-10-17 | 1.051 | 505,729 | +48,284 | 0.09% | 531,664 |
| 2013-10-17 | 2013-10-15 | 0.962 | 457,445 | -44,708 | 0.08% | 439,976 |
| 2013-10-15 | 2013-10-10 | 0.973 | 502,153 | +7,154 | 0.09% | 488,592 |
| 2013-10-11 | 2013-10-09 | 0.962 | 494,999 | +16,094 | 0.09% | 476,096 |
| 2013-10-10 | 2013-10-08 | 0.984 | 478,905 | -28,612 | 0.08% | 471,328 |
| 2013-10-07 | 2013-10-03 | 0.951 | 507,517 | -1,789 | 0.09% | 482,460 |
| 2013-10-04 | 2013-10-02 | 0.984 | 509,306 | -7,153 | 0.09% | 501,248 |
| 2013-10-03 | 2013-09-30 | 0.962 | 516,459 | -28,613 | 0.09% | 496,736 |
| 2013-09-26 | 2013-09-24 | 0.973 | 545,072 | -1,788 | 0.10% | 530,352 |
| 2013-09-24 | 2013-09-19 | 0.973 | 546,860 | +26,824 | 0.10% | 532,092 |
| 2013-09-23 | 2013-09-18 | 0.973 | 520,036 | +92,992 | 0.09% | 505,992 |
| 2013-09-18 | 2013-09-16 | 0.951 | 427,044 | -28,613 | 0.07% | 405,960 |
| 2013-09-17 | 2013-09-13 | 0.973 | 455,657 | -16,095 | 0.08% | 443,352 |
| 2013-09-16 | 2013-09-12 | 0.973 | 471,752 | +26,825 | 0.08% | 459,012 |
| 2013-09-12 | 2013-09-10 | 0.984 | 444,927 | -73,320 | 0.08% | 437,888 |
| 2013-08-22 | 2013-08-20 | 0.984 | 518,247 | -55,437 | 0.09% | 510,048 |
| 2013-08-21 | 2013-08-19 | 0.984 | 573,684 | -35,766 | 0.10% | 564,608 |
| 2013-08-20 | 2013-08-16 | 1.018 | 609,450 | +130,545 | 0.11% | 620,256 |
| 2013-08-19 | 2013-08-15 | 0.973 | 478,905 | +21,460 | 0.08% | 465,972 |
| 2013-08-16 | 2013-08-13 | 0.984 | 457,445 | -53,649 | 0.08% | 450,208 |
| 2013-08-08 | 2013-08-06 | 0.984 | 511,094 | +10,730 | 0.09% | 503,008 |
| 2013-08-06 | 2013-08-02 | 0.995 | 500,364 | +19,671 | 0.09% | 498,044 |
| 2013-07-31 | 2013-07-29 | 1.007 | 480,693 | -62,590 | 0.08% | 483,840 |
| 2013-07-29 | 2013-07-25 | 1.018 | 543,283 | -80,473 | 0.09% | 552,916 |
| 2013-07-25 | 2013-07-23 | 0.973 | 623,756 | +28,612 | 0.11% | 606,912 |
| 2013-07-15 | 2013-07-11 | 0.973 | 595,144 | -94,779 | 0.10% | 579,072 |
| 2013-07-12 | 2013-07-10 | 0.973 | 689,923 | -89,415 | 0.12% | 671,292 |
| 2013-06-27 | 2013-06-25 | 0.973 | 779,338 | +80,473 | 0.14% | 758,292 |
| 2013-06-26 | 2013-06-24 | 0.962 | 698,865 | +84,050 | 0.12% | 672,176 |
| 2013-06-25 | 2013-06-21 | 0.973 | 614,815 | +17,883 | 0.11% | 598,212 |
| 2013-06-24 | 2013-06-20 | 0.984 | 596,932 | +8,941 | 0.10% | 587,488 |
| 2013-06-21 | 2013-06-19 | 0.995 | 587,991 | +17,883 | 0.10% | 585,264 |
| 2013-06-11 | 2013-06-07 | 0.995 | 570,108 | +80,473 | 0.10% | 567,464 |
| 2013-06-06 | 2013-06-04 | 1.007 | 489,635 | +19,672 | 0.09% | 492,840 |
| 2013-05-30 | 2013-05-28 | 1.007 | 469,963 | +53,648 | 0.08% | 473,040 |
| 2013-05-29 | 2013-05-27 | 0.995 | 416,315 | +98,357 | 0.07% | 414,384 |
| 2013-05-28 | 2013-05-24 | 0.973 | 317,958 | +35,765 | 0.06% | 309,372 |
| 2013-05-24 | 2013-05-22 | 0.973 | 282,193 | -173,464 | 0.05% | 274,572 |
| 2013-05-23 | 2013-05-21 | 0.973 | 455,657 | +3,577 | 0.08% | 443,352 |
| 2013-05-22 | 2013-05-20 | 1.007 | 452,080 | +80,473 | 0.08% | 455,040 |
| 2013-05-21 | 2013-05-16 | 0.984 | 371,607 | -152,005 | 0.06% | 365,728 |
| 2013-04-26 | 2013-04-24 | 1.040 | 523,612 | +35,766 | 0.09% | 544,608 |
| 2013-04-25 | 2013-04-23 | 1.051 | 487,846 | +35,766 | 0.09% | 512,864 |
| 2013-04-23 | 2013-04-19 | 1.040 | 452,080 | +8,941 | 0.08% | 470,208 |
| 2013-04-18 | 2013-04-16 | 1.074 | 443,139 | -42,919 | 0.08% | 475,776 |
| 2013-03-27 | 2013-03-25 | 1.096 | 486,058 | -28,613 | 0.08% | 532,728 |
| 2013-03-18 | 2013-03-14 | 1.051 | 514,671 | +71,532 | 0.09% | 541,064 |
| 2013-03-14 | 2013-03-12 | 1.074 | 443,139 | +89,415 | 0.08% | 475,776 |
| 2013-03-12 | 2013-03-08 | 1.107 | 353,724 | -42,919 | 0.06% | 391,644 |
| 2013-03-08 | 2013-03-06 | 1.096 | 396,643 | +71,531 | 0.07% | 434,728 |
| 2013-03-01 | 2013-02-27 | 1.062 | 325,112 | -1,788 | 0.06% | 345,420 |
| 2013-02-28 | 2013-02-26 | 1.107 | 326,900 | -44,707 | 0.06% | 361,944 |
| 2013-02-26 | 2013-02-22 | 1.107 | 371,607 | -44,708 | 0.06% | 411,444 |
| 2013-02-18 | 2013-02-14 | 1.174 | 416,315 | -44,707 | 0.07% | 488,881 |
| 2013-02-08 | 2013-02-06 | 1.107 | 461,022 | -44,707 | 0.08% | 510,444 |
| 2013-02-07 | 2013-02-05 | 1.085 | 505,729 | -44,707 | 0.09% | 548,632 |
| 2013-02-06 | 2013-02-04 | 1.118 | 550,436 | -44,708 | 0.10% | 615,599 |
| 2013-02-05 | 2013-02-01 | 1.074 | 595,144 | -44,707 | 0.10% | 638,976 |
| 2013-01-31 | 2013-01-29 | 1.118 | 639,851 | -44,707 | 0.11% | 715,600 |
| 2013-01-30 | 2013-01-28 | 1.118 | 684,558 | -96,568 | 0.12% | 765,600 |
| 2013-01-28 | 2013-01-24 | 1.051 | 781,126 | -44,708 | 0.14% | 821,184 |
| 2013-01-25 | 2013-01-23 | 1.074 | 825,834 | +355,871 | 0.14% | 886,656 |
| 2013-01-23 | 2013-01-21 | 1.141 | 469,963 | +223,536 | 0.08% | 536,112 |
| 2013-01-17 | 2013-01-15 | 1.007 | 246,427 | +66,167 | 0.04% | 248,040 |
| 2013-01-04 | 2013-01-02 | 1.051 | 180,260 | +32,189 | 0.03% | 189,504 |
| 2013-01-03 | 2012-12-31 | 1.051 | 148,071 | -1,788 | 0.03% | 155,664 |
| 2013-01-02 | 2012-12-27 | 0.973 | 149,859 | -26,824 | 0.03% | 145,812 |
| 2012-12-28 | 2012-12-24 | 0.973 | 176,683 | +28,612 | 0.03% | 171,912 |
| 2012-12-14 | 2012-12-12 | 0.962 | 148,071 | -62,590 | 0.03% | 142,416 |
| 2012-12-13 | 2012-12-11 | 0.962 | 210,661 | +107,298 | 0.04% | 202,616 |
| 2012-11-13 | 2012-11-09 | 0.984 | 103,363 | -53,649 | 0.02% | 101,728 |
| 2012-11-09 | 2012-11-07 | 0.984 | 157,012 | -164,523 | 0.03% | 154,528 |
| 2012-11-08 | 2012-11-06 | 0.962 | 321,535 | -14,306 | 0.06% | 309,256 |
| 2012-11-07 | 2012-11-05 | 0.962 | 335,841 | +44,707 | 0.06% | 323,016 |
| 2012-11-05 | 2012-11-01 | 0.984 | 291,134 | +28,613 | 0.05% | 286,528 |
| 2012-10-31 | 2012-10-29 | 0.995 | 262,521 | +51,860 | 0.05% | 261,304 |
| 2012-10-26 | 2012-10-24 | 1.007 | 210,661 | +107,298 | 0.04% | 212,040 |
| 2012-03-19 | 2012-03-15 | 1.085 | 103,363 | -5,365 | 0.02% | 112,132 |
| 2012-03-05 | 2012-03-01 | 1.051 | 108,728 | -55,437 | 0.02% | 114,304 |
| 2012-03-01 | 2012-02-28 | 1.040 | 164,165 | -105,510 | 0.03% | 170,748 |
| 2012-02-29 | 2012-02-27 | 1.051 | 269,675 | -82,261 | 0.05% | 283,504 |
| 2012-02-27 | 2012-02-23 | 1.062 | 351,936 | +16,095 | 0.06% | 373,920 |
| 2012-02-24 | 2012-02-22 | 1.051 | 335,841 | -50,073 | 0.06% | 353,064 |
| 2012-02-23 | 2012-02-21 | 1.051 | 385,914 | -116,239 | 0.07% | 405,704 |
| 2012-02-22 | 2012-02-20 | 1.051 | 502,153 | -17,883 | 0.09% | 527,904 |
| 2012-02-20 | 2012-02-16 | 1.051 | 520,036 | +51,861 | 0.09% | 546,705 |
| 2012-02-17 | 2012-02-15 | 1.074 | 468,175 | +62,590 | 0.08% | 502,656 |
| 2012-02-16 | 2012-02-14 | 1.051 | 405,585 | +51,861 | 0.07% | 426,384 |
| 2012-02-15 | 2012-02-13 | 1.051 | 353,724 | +39,342 | 0.06% | 371,864 |
| 2012-02-14 | 2012-02-10 | 1.062 | 314,382 | +196,712 | 0.05% | 334,020 |
| 2012-02-13 | 2012-02-09 | 1.051 | 117,670 | -654,515 | 0.02% | 123,704 |
| 2011-12-01 | 2011-11-29 | 1.051 | 772,185 | +143,064 | 0.13% | 811,784 |
| 2011-10-26 | 2011-10-24 | 1.062 | 629,121 | +107,297 | 0.11% | 668,420 |
| 2011-09-20 | 2011-09-16 | 1.432 | 521,824 | -50,072 | 0.09% | 747,008 |
| 2011-09-19 | 2011-09-15 | 1.432 | 571,896 | -1,788 | 0.10% | 818,688 |
| 2011-09-02 | 2011-08-31 | 1.443 | 573,684 | -1,789 | 0.10% | 827,664 |
| 2011-08-09 | 2011-08-05 | 1.510 | 575,473 | -178,829 | 0.10% | 868,861 |
| 2011-08-02 | 2011-07-29 | 1.521 | 754,302 | -89,414 | 0.13% | 1,147,296 |
| 2011-07-14 | 2011-07-12 | 1.443 | 843,716 | -26,825 | 0.15% | 1,217,243 |
| 2011-07-13 | 2011-07-11 | 1.487 | 870,541 | -30,401 | 0.15% | 1,294,888 |
| 2011-07-05 | 2011-06-30 | 1.521 | 900,942 | -99,787 | 0.16% | 1,370,336 |
| 2011-06-29 | 2011-06-27 | 1.420 | 1,000,729 | -71,531 | 0.17% | 1,421,385 |
| 2011-06-21 | 2011-06-17 | 1.454 | 1,072,260 | -1,789 | 0.19% | 1,558,960 |
| 2011-06-17 | 2011-06-15 | 1.454 | 1,074,049 | +71,532 | 0.19% | 1,561,561 |
| 2011-06-14 | 2011-06-10 | 1.543 | 1,002,517 | -32,189 | 0.17% | 1,547,256 |
| 2011-06-13 | 2011-06-09 | 1.566 | 1,034,706 | -51,861 | 0.18% | 1,620,080 |
| 2011-06-10 | 2011-06-08 | 1.610 | 1,086,567 | -62,590 | 0.19% | 1,749,889 |
| 2011-06-03 | 2011-06-01 | 1.577 | 1,149,157 | -12,518 | 0.20% | 1,812,132 |
| 2011-05-25 | 2011-05-23 | 1.566 | 1,161,675 | -42,919 | 0.20% | 1,818,880 |
| 2011-05-23 | 2011-05-19 | 1.689 | 1,204,594 | -32,189 | 0.21% | 2,034,272 |
| 2011-05-19 | 2011-05-17 | 1.678 | 1,236,783 | -221,749 | 0.22% | 2,074,800 |
| 2011-05-18 | 2011-05-16 | 1.711 | 1,458,532 | -110,874 | 0.25% | 2,495,737 |
| 2011-05-17 | 2011-05-13 | 1.711 | 1,569,406 | -44,707 | 0.27% | 2,685,457 |
| 2011-05-16 | 2011-05-12 | 1.711 | 1,614,113 | +780,769 | 0.28% | 2,761,956 |
| 2011-05-05 | 2011-05-03 | 1.700 | 833,344 | -26,825 | 0.17% | 1,416,639 |
| 2011-05-04 | 2011-04-29 | 1.666 | 860,169 | +82,262 | 0.18% | 1,433,380 |
| 2011-04-29 | 2011-04-27 | 1.812 | 777,907 | -8,942 | 0.16% | 1,409,399 |
| 2011-04-27 | 2011-04-21 | 1.980 | 786,849 | +73,320 | 0.16% | 1,557,600 |
| 2011-04-18 | 2011-04-14 | 1.812 | 713,529 | -64,378 | 0.15% | 1,292,760 |
| 2011-04-12 | 2011-04-08 | 2.153 | 777,907 | -8,942 | 0.16% | 1,674,534 |
| 2011-04-11 | 2011-04-07 | 2.093 | 786,849 | +51,000 | 0.16% | 1,646,733 |
| 2011-04-06 | 2011-04-01 | 2.117 | 735,849 | -21,741 | 0.16% | 1,557,599 |
| 2011-04-04 | 2011-03-31 | 2.069 | 757,590 | -5,017 | 0.17% | 1,567,379 |
| 2011-04-01 | 2011-03-30 | 2.057 | 762,607 | +8,361 | 0.17% | 1,568,639 |
| 2011-03-25 | 2011-03-23 | 2.141 | 754,246 | -60,205 | 0.17% | 1,614,581 |
| 2011-03-24 | 2011-03-22 | 2.153 | 814,451 | -25,086 | 0.18% | 1,753,199 |
| 2011-03-21 | 2011-03-17 | 2.153 | 839,537 | -148,842 | 0.19% | 1,807,200 |
| 2011-03-09 | 2011-03-07 | 2.188 | 988,379 | -16,724 | 0.22% | 2,163,059 |
| 2011-02-25 | 2011-02-23 | 2.188 | 1,005,103 | -3,345 | 0.22% | 2,199,659 |
| 2011-02-11 | 2011-02-09 | 2.272 | 1,008,448 | +876,330 | 0.23% | 2,291,400 |
| 2010-11-12 | 2010-11-10 | 2.272 | 132,118 | +5,017 | 0.03% | 300,199 |
| 2010-11-04 | 2010-11-02 | 2.296 | 127,101 | -6,690 | 0.03% | 291,839 |
| 2010-10-29 | 2010-10-27 | 2.200 | 133,791 | -65,223 | 0.03% | 294,400 |
| 2010-10-28 | 2010-10-26 | 2.153 | 199,014 | -1,672 | 0.04% | 428,400 |
| 2010-10-27 | 2010-10-25 | 2.153 | 200,686 | -1,673 | 0.04% | 432,000 |
| 2010-10-22 | 2010-10-20 | 2.033 | 202,359 | -3,344 | 0.05% | 411,401 |
| 2010-10-05 | 2010-09-30 | 1.925 | 205,703 | -21,741 | 0.05% | 396,059 |
| 2010-09-29 | 2010-09-27 | 1.937 | 227,444 | -11,707 | 0.05% | 440,639 |
| 2010-07-15 | 2010-07-13 | 1.901 | 239,151 | -83,619 | 0.05% | 454,740 |
| 2010-06-29 | 2010-06-25 | 1.818 | 322,770 | +25,086 | 0.07% | 586,720 |
| 2010-06-28 | 2010-06-24 | 1.818 | 297,684 | +58,533 | 0.07% | 541,119 |
| 2010-06-18 | 2010-06-15 | 1.758 | 239,151 | +10,034 | 0.05% | 420,420 |
| 2010-06-15 | 2010-06-11 | 1.866 | 229,117 | -16,724 | 0.05% | 427,441 |
| 2010-06-01 | 2010-05-28 | 1.878 | 245,841 | +25,086 | 0.06% | 461,581 |
| 2010-05-25 | 2010-05-20 | 1.710 | 220,755 | +8,362 | 0.05% | 377,520 |
| 2010-05-19 | 2010-05-17 | 1.973 | 212,393 | +16,724 | 0.05% | 419,100 |
| 2010-05-07 | 2010-05-05 | 2.009 | 195,669 | -40,137 | 0.04% | 393,120 |
| 2010-04-29 | 2010-04-27 | 2.033 | 235,806 | +8,362 | 0.05% | 479,399 |
| 2010-04-26 | 2010-04-22 | 2.129 | 227,444 | -21,741 | 0.05% | 484,159 |
| 2010-04-23 | 2010-04-21 | 2.117 | 249,185 | +8,362 | 0.06% | 527,459 |
| 2010-04-19 | 2010-04-15 | 2.296 | 240,823 | +8,362 | 0.05% | 552,959 |
| 2010-04-13 | 2010-04-09 | 2.236 | 232,461 | +5,017 | 0.05% | 519,859 |
| 2010-04-07 | 2010-03-31 | 2.153 | 227,444 | +3,344 | 0.05% | 489,599 |
| 2010-04-01 | 2010-03-30 | 2.296 | 224,100 | +6,690 | 0.05% | 514,561 |
| 2010-03-30 | 2010-03-26 | 2.344 | 217,410 | +18,396 | 0.05% | 509,600 |
| 2010-03-25 | 2010-03-23 | 2.320 | 199,014 | -5,017 | 0.04% | 461,720 |
| 2010-03-19 | 2010-03-17 | 2.248 | 204,031 | +76,930 | 0.05% | 458,720 |
| 2010-03-12 | 2010-03-10 | 2.320 | 127,101 | -8,362 | 0.03% | 294,879 |
| 2010-02-25 | 2010-02-23 | 2.248 | 135,463 | +8,362 | 0.03% | 304,560 |
| 2010-02-10 | 2010-02-08 | 2.284 | 127,101 | -48,499 | 0.03% | 290,319 |
| 2010-02-04 | 2010-02-02 | 2.272 | 175,600 | -43,482 | 0.04% | 398,999 |
| 2010-01-28 | 2010-01-26 | 2.165 | 219,082 | +6,689 | 0.05% | 474,219 |
| 2010-01-27 | 2010-01-25 | 2.212 | 212,393 | -16,724 | 0.05% | 469,900 |
| 2010-01-26 | 2010-01-22 | 2.188 | 229,117 | +41,810 | 0.05% | 501,421 |
| 2010-01-25 | 2010-01-21 | 2.248 | 187,307 | +31,775 | 0.04% | 421,120 |
| 2010-01-22 | 2010-01-20 | 2.284 | 155,532 | +28,431 | 0.03% | 355,260 |
| 2009-12-30 | 2009-12-28 | 2.260 | 127,101 | -28,431 | 0.03% | 287,279 |
| 2009-12-29 | 2009-12-24 | 2.188 | 155,532 | +11,707 | 0.03% | 340,380 |
| 2009-11-26 | 2009-11-24 | 2.272 | 143,825 | +28,430 | 0.03% | 326,800 |
| 2009-11-20 | 2009-11-18 | 2.260 | 115,395 | -8,361 | 0.03% | 260,821 |
| 2009-11-18 | 2009-11-16 | 2.392 | 123,756 | -38,465 | 0.03% | 295,999 |
| 2009-11-17 | 2009-11-13 | 2.440 | 162,221 | -3,345 | 0.04% | 395,759 |
| 2009-11-10 | 2009-11-06 | 2.476 | 165,566 | +41,810 | 0.04% | 409,860 |
| 2009-11-03 | 2009-10-30 | 2.272 | 123,756 | -16,724 | 0.03% | 281,199 |
| 2009-10-30 | 2009-10-28 | 2.260 | 140,480 | -28,431 | 0.03% | 317,519 |
| 2009-10-28 | 2009-10-23 | 2.272 | 168,911 | +41,810 | 0.04% | 383,800 |
| 2009-08-21 | 2009-08-19 | 2.188 | 127,101 | -21,741 | 0.03% | 278,159 |
| 2009-08-20 | 2009-08-18 | 2.308 | 148,842 | -20,069 | 0.04% | 343,539 |
| 2009-08-12 | 2009-08-10 | 2.440 | 168,911 | -6,689 | 0.05% | 412,080 |
| 2009-08-10 | 2009-08-06 | 2.571 | 175,600 | +41,809 | 0.05% | 451,499 |
| 2009-08-07 | 2009-08-05 | 2.535 | 133,791 | +61,878 | 0.04% | 339,201 |
| 2009-07-20 | 2009-07-16 | 2.798 | 71,913 | +16,724 | 0.02% | 201,241 |
| 2009-07-16 | 2009-07-14 | 2.930 | 55,189 | +16,724 | 0.02% | 161,701 |
| 2009-06-29 | 2009-06-25 | 2.511 | 38,465 | -83,619 | 0.01% | 96,600 |
| 2009-05-29 | 2009-05-26 | 2.093 | 122,084 | -83,619 | 0.03% | 255,500 |
| 2009-05-27 | 2009-05-25 | 2.081 | 205,703 | +83,619 | 0.06% | 428,039 |
| 2009-05-04 | 2009-04-29 | 1.387 | 122,084 | -43,482 | 0.03% | 169,360 |
| 2009-04-21 | 2009-04-17 | 1.387 | 165,566 | -41,810 | 0.05% | 229,680 |
| 2009-03-19 | 2009-03-17 | 1.256 | 207,376 | -8,362 | 0.06% | 260,400 |
| 2009-03-17 | 2009-03-13 | 1.327 | 215,738 | -33,447 | 0.06% | 286,380 |
| 2009-03-13 | 2009-03-11 | 1.315 | 249,185 | +8,362 | 0.07% | 327,800 |
| 2008-12-23 | 2008-12-19 | 1.112 | 240,823 | -5,018 | 0.07% | 267,840 |
| 2008-12-12 | 2008-12-10 | 1.112 | 245,841 | -33,447 | 0.07% | 273,420 |
| 2008-12-11 | 2008-12-09 | 1.100 | 279,288 | -8,362 | 0.08% | 307,280 |
| 2008-11-21 | 2008-11-19 | 1.076 | 287,650 | -41,810 | 0.08% | 309,600 |
| 2008-11-13 | 2008-11-11 | 1.028 | 329,460 | -28,430 | 0.09% | 338,840 |
| 2008-11-12 | 2008-11-10 | 1.809 | 357,890 | +28,430 | 0.10% | 647,349 |
| 2008-11-11 | 2008-11-07 | 1.792 | 329,460 | +89,853 | 0.09% | 590,508 |
| 2008-11-05 | 2008-11-03 | 1.858 | 239,607 | -6,082 | 0.09% | 445,220 |
| 2008-10-27 | 2008-10-23 | 1.595 | 245,689 | -55,948 | 0.10% | 391,881 |
| 2008-10-23 | 2008-10-21 | 1.611 | 301,637 | +43,786 | 0.12% | 486,079 |
| 2008-10-16 | 2008-10-14 | 1.677 | 257,851 | -30,407 | 0.10% | 432,479 |
| 2008-10-15 | 2008-10-13 | 1.677 | 288,258 | +6,081 | 0.11% | 483,479 |
| 2008-10-08 | 2008-10-03 | 1.743 | 282,177 | -1,216 | 0.11% | 491,840 |
| 2008-10-03 | 2008-09-30 | 1.792 | 283,393 | -83,924 | 0.11% | 507,940 |
| 2008-10-02 | 2008-09-29 | 1.776 | 367,317 | +17,028 | 0.14% | 652,321 |
| 2008-09-30 | 2008-09-26 | 1.743 | 350,289 | -48,651 | 0.14% | 610,561 |
| 2008-09-29 | 2008-09-25 | 1.694 | 398,940 | -12,163 | 0.16% | 675,680 |
| 2008-09-24 | 2008-09-22 | 1.677 | 411,103 | -121,628 | 0.16% | 689,521 |
| 2008-09-22 | 2008-09-18 | 1.661 | 532,731 | -12,162 | 0.21% | 884,761 |
| 2008-09-18 | 2008-09-16 | 1.743 | 544,893 | -85,140 | 0.21% | 949,759 |
| 2008-09-17 | 2008-09-12 | 1.710 | 630,033 | +41,354 | 0.25% | 1,077,440 |
| 2008-09-16 | 2008-09-11 | 1.644 | 588,679 | -24,326 | 0.23% | 967,999 |
| 2008-09-12 | 2008-09-10 | 1.710 | 613,005 | +12,163 | 0.24% | 1,048,320 |
| 2008-09-08 | 2008-09-04 | 1.990 | 600,842 | -27,975 | 0.24% | 1,195,479 |
| 2008-08-18 | 2008-08-14 | 2.006 | 628,817 | -838,017 | 0.25% | 1,261,481 |
| 2008-08-14 | 2008-08-12 | 2.105 | 1,466,834 | -18,244 | 0.58% | 3,087,361 |
| 2008-08-08 | 2008-08-05 | 2.203 | 1,485,078 | +30,407 | 0.58% | 3,272,281 |
| 2008-08-07 | 2008-08-04 | 2.154 | 1,454,671 | +38,921 | 0.57% | 3,133,521 |
| 2008-08-05 | 2008-08-01 | 2.286 | 1,415,750 | +1,217 | 0.56% | 3,235,921 |
| 2008-08-04 | 2008-07-31 | 2.236 | 1,414,533 | +48,651 | 0.56% | 3,163,359 |
| 2008-08-01 | 2008-07-30 | 2.401 | 1,365,882 | +42,569 | 0.54% | 3,279,159 |
| 2008-07-31 | 2008-07-29 | 2.417 | 1,323,313 | +6,082 | 0.52% | 3,198,721 |
| 2008-07-30 | 2008-07-28 | 2.368 | 1,317,231 | +91,221 | 0.52% | 3,119,040 |
| 2008-07-28 | 2008-07-24 | 2.203 | 1,226,010 | +53,516 | 0.48% | 2,701,440 |
| 2008-07-21 | 2008-07-17 | 2.203 | 1,172,494 | -42,570 | 0.46% | 2,583,520 |
| 2008-07-04 | 2008-07-02 | 2.023 | 1,215,064 | -6,081 | 0.48% | 2,457,541 |
| 2008-06-25 | 2008-06-23 | 1.990 | 1,221,145 | +1,216 | 0.48% | 2,429,680 |
| 2008-06-24 | 2008-06-20 | 1.759 | 1,219,929 | -144,737 | 0.48% | 2,146,421 |
| 2008-06-20 | 2008-06-18 | 2.187 | 1,364,666 | -12,163 | 0.54% | 2,984,520 |
| 2008-06-19 | 2008-06-17 | 2.335 | 1,376,829 | -63,246 | 0.54% | 3,214,880 |
| 2008-06-17 | 2008-06-13 | 2.499 | 1,440,075 | -38,921 | 0.57% | 3,599,359 |
| 2008-06-12 | 2008-06-10 | 2.763 | 1,478,996 | -4,865 | 0.58% | 4,085,759 |
| 2008-06-10 | 2008-06-05 | 2.927 | 1,483,861 | +76,625 | 0.59% | 4,343,199 |
| 2008-06-06 | 2008-06-04 | 3.026 | 1,407,236 | +2,433 | 0.56% | 4,257,761 |
| 2008-06-05 | 2008-06-03 | 2.943 | 1,404,803 | +144,737 | 0.55% | 4,134,899 |
| 2008-06-04 | 2008-06-02 | 2.878 | 1,260,066 | -18,244 | 0.50% | 3,626,000 |
| 2008-06-03 | 2008-05-30 | 2.763 | 1,278,310 | +91,221 | 0.50% | 3,531,360 |
| 2008-06-02 | 2008-05-29 | 2.713 | 1,187,089 | +212,849 | 0.47% | 3,220,800 |
| 2008-05-30 | 2008-05-28 | 2.878 | 974,240 | +577,733 | 0.39% | 2,803,499 |
| 2008-05-29 | 2008-05-27 | 2.993 | 396,507 | +35,272 | 0.16% | 1,186,639 |
| 2008-05-27 | 2008-05-23 | 2.697 | 361,235 | -403,805 | 0.14% | 974,160 |
| 2008-05-20 | 2008-05-16 | 2.302 | 765,040 | -4,865 | 0.30% | 1,761,200 |
| 2008-05-19 | 2008-05-15 | 2.203 | 769,905 | -14,596 | 0.30% | 1,696,440 |
| 2008-05-14 | 2008-05-09 | 2.426 | 784,501 | +13,342 | 0.31% | 1,902,863 |
| 2008-05-07 | 2008-05-05 | 2.442 | 771,159 | -7,173 | 0.31% | 1,883,401 |
| 2008-05-06 | 2008-05-02 | 2.375 | 778,332 | -23,912 | 0.31% | 1,848,839 |
| 2008-05-02 | 2008-04-29 | 2.308 | 802,244 | +199,664 | 0.32% | 1,851,960 |
| 2008-04-30 | 2008-04-28 | 2.543 | 602,580 | +131,516 | 0.24% | 1,532,161 |
| 2008-04-29 | 2008-04-25 | 2.175 | 471,064 | +31,085 | 0.19% | 1,024,399 |
| 2008-04-28 | 2008-04-24 | 2.158 | 439,979 | +59,780 | 0.18% | 949,440 |
| 2008-04-25 | 2008-04-23 | 2.108 | 380,199 | +298,899 | 0.15% | 801,360 |
| 2008-04-11 | 2008-04-09 | 2.141 | 81,300 | -11,956 | 0.03% | 174,079 |
| 2008-04-09 | 2008-04-07 | 2.058 | 93,256 | +11,956 | 0.04% | 191,879 |
| 2008-04-07 | 2008-04-02 | 2.091 | 81,300 | -58,585 | 0.03% | 169,999 |
| 2008-04-03 | 2008-04-01 | 2.225 | 139,885 | -49,019 | 0.06% | 311,221 |
| 2008-04-01 | 2008-03-28 | 2.342 | 188,904 | +47,824 | 0.08% | 442,400 |
| 2008-03-31 | 2008-03-27 | 2.191 | 141,080 | -35,868 | 0.06% | 309,160 |
| 2008-03-27 | 2008-03-25 | 2.308 | 176,948 | +59,780 | 0.07% | 408,480 |
| 2008-03-20 | 2008-03-18 | 1.706 | 117,168 | -19,130 | 0.05% | 199,919 |
| 2008-03-17 | 2008-03-13 | 1.957 | 136,298 | -35,868 | 0.06% | 266,760 |
| 2008-03-14 | 2008-03-12 | 1.991 | 172,166 | +17,934 | 0.07% | 342,721 |
| 2008-03-12 | 2008-03-10 | 2.058 | 154,232 | -47,824 | 0.06% | 317,341 |
| 2008-03-11 | 2008-03-07 | 2.074 | 202,056 | +52,607 | 0.08% | 419,121 |
| 2008-03-05 | 2008-03-03 | 1.857 | 149,449 | -161,406 | 0.06% | 277,499 |
| 2008-01-07 | 2008-01-03 | 1.539 | 310,855 | -20,325 | 0.13% | 478,401 |
| 2008-01-02 | 2007-12-27 | 1.522 | 331,180 | -7,173 | 0.13% | 504,140 |
| 2007-12-27 | 2007-12-20 | 1.422 | 338,353 | -8,370 | 0.14% | 481,100 |
| 2007-12-06 | 2007-12-04 | 1.472 | 346,723 | -59,779 | 0.14% | 510,401 |
| 2007-11-23 | 2007-11-21 | 1.204 | 406,502 | -2,391 | 0.16% | 489,600 |
| 2007-11-16 | 2007-11-14 | 1.338 | 408,893 | +11,956 | 0.17% | 547,199 |
| 2007-11-01 | 2007-10-30 | 1.388 | 396,937 | -31,086 | 0.16% | 551,119 |
| 2007-10-30 | 2007-10-26 | 1.305 | 428,023 | -59,780 | 0.17% | 558,480 |
| 2007-10-26 | 2007-10-24 | 1.204 | 487,803 | -96,843 | 0.20% | 587,520 |
| 2007-10-25 | 2007-10-23 | 1.171 | 584,646 | +96,843 | 0.24% | 684,600 |
| 2007-10-24 | 2007-10-22 | 1.188 | 487,803 | -11,956 | 0.20% | 579,360 |
| 2007-10-18 | 2007-10-16 | 1.204 | 499,759 | +11,956 | 0.20% | 601,920 |
| 2007-10-15 | 2007-10-11 | 1.288 | 487,803 | +31,086 | 0.20% | 628,320 |
| 2007-10-05 | 2007-10-03 | 1.322 | 456,717 | +5,978 | 0.18% | 603,560 |
| 2007-10-04 | 2007-10-02 | 1.355 | 450,739 | -53,802 | 0.18% | 610,740 |
| 2007-10-03 | 2007-09-28 | 1.405 | 504,541 | +53,802 | 0.20% | 708,960 |
| 2007-10-02 | 2007-09-27 | 1.431 | 450,739 | -23,912 | 0.18% | 644,875 |
| 2007-09-28 | 2007-09-25 | 1.431 | 474,651 | +8,476 | 0.19% | 679,086 |
| 2007-09-27 | 2007-09-24 | 1.465 | 466,175 | +58,712 | 0.19% | 682,840 |
| 2007-09-21 | 2007-09-19 | 1.482 | 407,463 | -37,576 | 0.17% | 603,780 |
| 2007-09-19 | 2007-09-17 | 1.533 | 445,039 | +46,970 | 0.18% | 682,200 |
| 2007-09-18 | 2007-09-14 | 1.550 | 398,069 | +1,174 | 0.16% | 616,980 |
| 2007-09-17 | 2007-09-13 | 1.652 | 396,895 | +42,273 | 0.16% | 655,720 |
| 2007-09-14 | 2007-09-12 | 1.652 | 354,622 | -79,849 | 0.15% | 585,880 |
| 2007-09-13 | 2007-09-11 | 1.737 | 434,471 | -428,599 | 0.18% | 754,801 |
| 2007-09-12 | 2007-09-10 | 2.044 | 863,070 | +468,524 | 0.35% | 1,764,000 |
| 2007-09-11 | 2007-09-07 | 1.891 | 394,546 | +37,576 | 0.16% | 745,919 |
| 2007-09-10 | 2007-09-06 | 1.635 | 356,970 | -19,963 | 0.15% | 583,679 |
| 2007-09-07 | 2007-09-05 | 1.601 | 376,933 | +17,614 | 0.15% | 603,481 |
| 2007-09-04 | 2007-08-31 | 1.584 | 359,319 | +11,743 | 0.15% | 569,160 |
| 2007-09-03 | 2007-08-30 | 1.618 | 347,576 | -113,902 | 0.14% | 562,399 |
| 2007-08-31 | 2007-08-29 | 1.567 | 461,478 | +17,613 | 0.19% | 723,120 |
| 2007-08-30 | 2007-08-28 | 1.601 | 443,865 | +3,523 | 0.18% | 710,641 |
| 2007-08-29 | 2007-08-27 | 1.686 | 440,342 | -112,727 | 0.18% | 742,500 |
| 2007-08-27 | 2007-08-23 | 1.584 | 553,069 | -95,114 | 0.23% | 876,059 |
| 2007-08-24 | 2007-08-22 | 1.550 | 648,183 | -131,516 | 0.27% | 1,004,640 |
| 2007-08-23 | 2007-08-21 | 1.499 | 779,699 | -11,742 | 0.32% | 1,168,641 |
| 2007-08-22 | 2007-08-20 | 1.465 | 791,441 | -11,743 | 0.33% | 1,159,280 |
| 2007-08-20 | 2007-08-16 | 1.363 | 803,184 | -11,742 | 0.33% | 1,094,401 |
| 2007-08-17 | 2007-08-15 | 1.584 | 814,926 | -22,311 | 0.34% | 1,290,840 |
| 2007-08-16 | 2007-08-14 | 1.686 | 837,237 | -24,659 | 0.34% | 1,411,741 |
| 2007-08-15 | 2007-08-13 | 1.703 | 861,896 | +23,485 | 0.35% | 1,468,000 |
| 2007-08-14 | 2007-08-10 | 1.754 | 838,411 | -10,568 | 0.34% | 1,470,840 |
| 2007-08-13 | 2007-08-09 | 1.891 | 848,979 | +57,538 | 0.35% | 1,605,060 |
| 2007-08-10 | 2007-08-08 | 1.822 | 791,441 | -17,614 | 0.33% | 1,442,360 |
| 2007-08-09 | 2007-08-07 | 1.720 | 809,055 | -88,068 | 0.33% | 1,391,780 |
| 2007-08-08 | 2007-08-06 | 1.857 | 897,123 | +29,356 | 0.37% | 1,665,520 |
| 2007-08-07 | 2007-08-03 | 1.959 | 867,767 | +23,485 | 0.36% | 1,699,700 |
| 2007-08-06 | 2007-08-02 | 1.976 | 844,282 | -7,046 | 0.35% | 1,668,080 |
| 2007-08-03 | 2007-08-01 | 2.044 | 851,328 | +11,743 | 0.35% | 1,740,001 |
| 2007-08-02 | 2007-07-31 | 2.044 | 839,585 | -57,538 | 0.35% | 1,716,000 |
| 2007-07-31 | 2007-07-27 | 2.010 | 897,123 | -29,356 | 0.37% | 1,803,040 |
| 2007-07-30 | 2007-07-26 | 2.061 | 926,479 | +5,871 | 0.38% | 1,909,379 |
| 2007-07-26 | 2007-07-24 | 2.078 | 920,608 | +29,356 | 0.38% | 1,912,960 |
| 2007-07-25 | 2007-07-23 | 2.214 | 891,252 | -18,788 | 0.37% | 1,973,400 |
| 2007-07-24 | 2007-07-20 | 2.180 | 910,040 | -176,137 | 0.37% | 1,984,000 |
| 2007-07-23 | 2007-07-19 | 1.925 | 1,086,177 | -115,076 | 0.45% | 2,090,501 |
| 2007-07-20 | 2007-07-18 | 1.874 | 1,201,253 | -29,356 | 0.49% | 2,250,601 |
| 2007-07-18 | 2007-07-16 | 1.874 | 1,230,609 | +22,311 | 0.51% | 2,305,601 |
| 2007-07-17 | 2007-07-13 | 1.908 | 1,208,298 | -7,046 | 0.50% | 2,304,960 |
| 2007-07-16 | 2007-07-12 | 1.874 | 1,215,344 | +45,796 | 0.50% | 2,277,001 |
| 2007-07-13 | 2007-07-11 | 1.959 | 1,169,548 | -29,356 | 0.48% | 2,290,800 |
| 2007-07-12 | 2007-07-10 | 1.925 | 1,198,904 | -35,227 | 0.49% | 2,307,460 |
| 2007-07-11 | 2007-07-09 | 1.908 | 1,234,131 | +16,439 | 0.51% | 2,354,239 |
| 2007-07-10 | 2007-07-06 | 1.908 | 1,217,692 | +18,788 | 0.50% | 2,322,880 |
| 2007-07-09 | 2007-07-05 | 1.925 | 1,198,904 | +11,742 | 0.49% | 2,307,460 |
| 2007-07-06 | 2007-07-04 | 1.908 | 1,187,162 | +41,099 | 0.49% | 2,264,641 |
| 2007-07-05 | 2007-07-03 | 1.976 | 1,146,063 | -102,159 | 0.47% | 2,264,320 |
| 2007-07-04 | 2007-06-29 | 1.959 | 1,248,222 | +38,750 | 0.51% | 2,444,899 |
| 2007-07-03 | 2007-06-28 | 2.010 | 1,209,472 | +30,530 | 0.50% | 2,430,799 |
| 2007-06-29 | 2007-06-27 | 2.078 | 1,178,942 | +103,334 | 0.48% | 2,449,760 |
| 2007-06-28 | 2007-06-26 | 2.180 | 1,075,608 | +96,288 | 0.44% | 2,344,959 |
| 2007-06-27 | 2007-06-25 | 1.874 | 979,320 | -38,750 | 0.40% | 1,834,799 |
| 2007-06-26 | 2007-06-22 | 1.925 | 1,018,070 | 0.42% | 1,959,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy