History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.246 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.246 0 +0
2025-01-21 2025-01-17 0.246 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.247 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.208 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.221 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.226 0 +0
2024-09-05 2024-09-03 0.227 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.223 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.228 0 +0
2024-08-22 2024-08-20 0.228 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.229 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.237 0 +0
2024-07-23 2024-07-19 0.237 0 +0
2024-07-22 2024-07-18 0.228 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.228 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.231 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.232 0 +0
2024-07-08 2024-07-04 0.233 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.234 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.237 0 +0
2024-06-26 2024-06-24 0.241 0 +0
2024-06-25 2024-06-21 0.241 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.241 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.241 0 +0
2024-06-18 2024-06-14 0.246 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.243 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.242 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.244 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.238 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.242 0 +0
2024-04-18 2024-04-16 0.238 0 +0
2024-04-17 2024-04-15 0.242 0 +0
2024-04-16 2024-04-12 0.242 0 +0
2024-04-15 2024-04-11 0.242 0 +0
2024-04-12 2024-04-10 0.242 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.244 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.241 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.305 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.305 0 +0
2023-05-23 2023-05-19 0.330 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.335 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.325 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.335 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.335 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.340 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.405 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.405 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.405 0 +0
2022-09-01 2022-08-30 0.410 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.360 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.360 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.385 0 +0
2022-08-09 2022-08-05 0.385 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.405 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.385 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.431 0 +0
2022-05-16 2022-05-12 0.431 0 +0
2022-05-13 2022-05-11 0.431 0 +0
2022-05-12 2022-05-10 0.431 0 +0
2022-05-11 2022-05-06 0.421 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.436 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.410 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.421 0 +0
2022-04-25 2022-04-21 0.421 0 +0
2022-04-22 2022-04-20 0.421 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.431 0 +0
2022-04-19 2022-04-13 0.431 0 +0
2022-04-14 2022-04-12 0.426 0 +0
2022-04-13 2022-04-11 0.426 0 +0
2022-04-12 2022-04-08 0.431 0 +0
2022-04-11 2022-04-07 0.421 0 +0
2022-04-08 2022-04-06 0.421 0 +0
2022-04-07 2022-04-04 0.431 0 +0
2022-04-06 2022-04-01 0.431 0 +0
2022-04-04 2022-03-31 0.436 0 +0
2022-04-01 2022-03-30 0.442 0 +0
2022-03-31 2022-03-29 0.431 0 +0
2022-03-30 2022-03-28 0.426 0 +0
2022-03-29 2022-03-25 0.436 0 +0
2022-03-28 2022-03-24 0.436 0 +0
2022-03-25 2022-03-23 0.431 0 +0
2022-03-24 2022-03-22 0.436 0 +0
2022-03-23 2022-03-21 0.447 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.410 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.421 0 +0
2022-03-14 2022-03-10 0.426 0 +0
2022-03-11 2022-03-09 0.431 0 +0
2022-03-10 2022-03-08 0.431 0 +0
2022-03-09 2022-03-07 0.431 0 +0
2022-03-08 2022-03-04 0.431 0 +0
2022-03-07 2022-03-03 0.431 0 +0
2022-03-04 2022-03-02 0.421 0 +0
2022-03-03 2022-03-01 0.436 0 +0
2022-03-02 2022-02-28 0.442 0 +0
2022-03-01 2022-02-25 0.442 0 +0
2022-02-28 2022-02-24 0.431 0 +0
2022-02-25 2022-02-23 0.431 0 +0
2022-02-24 2022-02-22 0.436 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.442 0 +0
2022-02-21 2022-02-17 0.431 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.447 0 +0
2022-02-15 2022-02-11 0.447 0 +0
2022-02-14 2022-02-10 0.442 0 +0
2022-02-11 2022-02-09 0.442 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.447 0 +0
2022-02-08 2022-02-04 0.463 0 +0
2022-02-07 2022-01-31 0.457 0 +0
2022-02-04 2022-01-27 0.442 0 +0
2022-01-28 2022-01-26 0.452 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.457 0 +0
2022-01-25 2022-01-21 0.463 0 +0
2022-01-24 2022-01-20 0.447 0 +0
2022-01-21 2022-01-19 0.442 0 +0
2022-01-20 2022-01-18 0.442 0 +0
2022-01-19 2022-01-17 0.447 0 +0
2022-01-18 2022-01-14 0.463 0 +0
2022-01-17 2022-01-13 0.463 0 +0
2022-01-14 2022-01-12 0.457 0 +0
2022-01-13 2022-01-11 0.463 0 +0
2022-01-12 2022-01-10 0.463 0 +0
2022-01-11 2022-01-07 0.463 0 +0
2022-01-10 2022-01-06 0.457 0 +0
2022-01-07 2022-01-05 0.457 0 +0
2022-01-06 2022-01-04 0.463 0 +0
2022-01-05 2022-01-03 0.457 0 +0
2022-01-04 2021-12-31 0.463 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.468 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.473 0 +0
2021-12-20 2021-12-16 0.478 0 +0
2021-12-17 2021-12-15 0.452 0 +0
2021-12-16 2021-12-14 0.452 0 +0
2021-12-15 2021-12-13 0.463 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.468 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.463 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.468 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.473 0 +0
2021-11-25 2021-11-23 0.457 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.489 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.457 0 +0
2021-11-16 2021-11-12 0.473 0 +0
2021-11-15 2021-11-11 0.473 0 +0
2021-11-12 2021-11-10 0.473 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.478 0 +0
2021-11-09 2021-11-05 0.478 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.484 0 +0
2021-11-03 2021-11-01 0.489 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.499 0 +0
2021-10-28 2021-10-26 0.499 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.499 0 +0
2021-10-25 2021-10-21 0.499 0 +0
2021-10-22 2021-10-20 0.499 0 +0
2021-10-21 2021-10-19 0.505 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.473 0 +0
2021-10-15 2021-10-11 0.473 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.489 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.494 0 +0
2021-10-06 2021-10-04 0.499 0 +0
2021-10-05 2021-09-30 0.489 0 +0
2021-10-04 2021-09-29 0.494 0 +0
2021-09-30 2021-09-28 0.505 0 +0
2021-09-29 2021-09-27 0.505 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.489 0 +0
2021-09-23 2021-09-20 0.494 0 +0
2021-09-21 2021-09-17 0.536 0 +0
2021-09-20 2021-09-16 0.526 0 +0
2021-09-17 2021-09-15 0.536 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.568 0 +0
2021-09-14 2021-09-10 0.547 0 +0
2021-09-13 2021-09-09 0.536 0 +0
2021-09-10 2021-09-08 0.536 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.494 0 +0
2021-09-07 2021-09-03 0.484 0 +0
2021-09-06 2021-09-02 0.494 0 +0
2021-09-03 2021-09-01 0.499 0 +0
2021-09-02 2021-08-31 0.484 0 +0
2021-09-01 2021-08-30 0.494 0 +0
2021-08-31 2021-08-27 0.494 0 +0
2021-08-30 2021-08-26 0.494 0 +0
2021-08-27 2021-08-25 0.499 0 +0
2021-08-26 2021-08-24 0.499 0 +0
2021-08-25 2021-08-23 0.489 0 +0
2021-08-24 2021-08-20 0.494 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.499 0 +0
2021-08-19 2021-08-17 0.484 0 +0
2021-08-18 2021-08-16 0.484 0 +0
2021-08-17 2021-08-13 0.484 0 +0
2021-08-16 2021-08-12 0.484 0 +0
2021-08-13 2021-08-11 0.484 0 +0
2021-08-12 2021-08-10 0.484 0 +0
2021-08-11 2021-08-09 0.478 0 +0
2021-08-10 2021-08-06 0.473 0 +0
2021-08-09 2021-08-05 0.473 0 +0
2021-08-06 2021-08-04 0.478 0 +0
2021-08-05 2021-08-03 0.484 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.484 0 +0
2021-07-30 2021-07-28 0.484 0 +0
2021-07-29 2021-07-27 0.463 0 +0
2021-07-28 2021-07-26 0.463 0 +0
2021-07-27 2021-07-23 0.468 0 +0
2021-07-26 2021-07-22 0.473 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.473 0 +0
2021-07-21 2021-07-19 0.499 0 +0
2021-07-20 2021-07-16 0.473 0 +0
2021-07-19 2021-07-15 0.457 0 +0
2021-07-16 2021-07-14 0.442 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.457 0 +0
2021-07-13 2021-07-09 0.442 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.478 0 +0
2021-07-05 2021-06-30 0.489 0 +0
2021-07-02 2021-06-29 0.494 0 +0
2021-06-30 2021-06-28 0.473 0 +0
2021-06-29 2021-06-25 0.494 0 +0
2021-06-28 2021-06-24 0.505 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.515 0 +0
2021-06-22 2021-06-18 0.505 0 +0
2021-06-21 2021-06-17 0.559 0 +0
2021-06-18 2021-06-16 0.559 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.570 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.593 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.582 0 +0
2021-05-31 2021-05-27 0.582 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.559 0 +0
2021-05-20 2021-05-17 0.559 0 +0
2021-05-18 2021-05-14 0.559 0 +0
2021-05-17 2021-05-13 0.554 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.554 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.593 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.604 0 +0
2021-05-06 2021-05-04 0.604 0 +0
2021-05-05 2021-05-03 0.604 0 +0
2021-05-04 2021-04-30 0.593 0 +0
2021-05-03 2021-04-29 0.604 0 +0
2021-04-30 2021-04-28 0.604 0 +0
2021-04-29 2021-04-27 0.626 0 +0
2021-04-28 2021-04-26 0.604 0 +0
2021-04-27 2021-04-23 0.615 0 +0
2021-04-26 2021-04-22 0.604 0 +0
2021-04-23 2021-04-21 0.582 0 +0
2021-04-22 2021-04-20 0.582 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.582 0 +0
2021-04-13 2021-04-09 0.582 0 +0
2021-04-12 2021-04-08 0.604 0 +0
2021-04-09 2021-04-07 0.593 0 +0
2021-04-08 2021-04-01 0.570 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.554 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.593 0 +0
2021-03-23 2021-03-19 0.548 0 +0
2021-03-22 2021-03-18 0.548 0 +0
2021-03-19 2021-03-17 0.559 0 +0
2021-03-18 2021-03-16 0.554 0 +0
2021-03-17 2021-03-15 0.548 0 +0
2021-03-16 2021-03-12 0.559 0 +0
2021-03-15 2021-03-11 0.582 0 +0
2021-03-12 2021-03-10 0.559 0 +0
2021-03-11 2021-03-09 0.554 0 +0
2021-03-10 2021-03-08 0.559 0 +0
2021-03-09 2021-03-05 0.554 0 +0
2021-03-08 2021-03-04 0.537 0 +0
2021-03-05 2021-03-03 0.542 0 +0
2021-03-04 2021-03-02 0.531 0 +0
2021-03-03 2021-03-01 0.542 0 +0
2021-03-02 2021-02-26 0.531 0 +0
2021-03-01 2021-02-25 0.559 0 +0
2021-02-26 2021-02-24 0.537 0 +0
2021-02-25 2021-02-23 0.548 0 +0
2021-02-24 2021-02-22 0.542 0 +0
2021-02-23 2021-02-19 0.537 0 +0
2021-02-22 2021-02-18 0.514 0 +0
2021-02-19 2021-02-17 0.531 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.498 0 +0
2021-02-16 2021-02-09 0.481 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.470 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.481 0 +0
2021-02-04 2021-02-02 0.486 0 +0
2021-02-03 2021-02-01 0.481 0 +0
2021-02-02 2021-01-29 0.486 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.492 0 +0
2021-01-28 2021-01-26 0.492 0 +0
2021-01-27 2021-01-25 0.486 0 +0
2021-01-26 2021-01-22 0.498 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.481 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.436 0 +0
2021-01-19 2021-01-15 0.431 0 +0
2021-01-18 2021-01-14 0.419 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.431 0 +0
2021-01-13 2021-01-11 0.419 0 +0
2021-01-12 2021-01-08 0.419 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.419 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.431 0 +0
2020-12-28 2020-12-22 0.447 0 +0
2020-12-23 2020-12-21 0.436 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.436 0 +0
2020-12-18 2020-12-16 0.431 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.425 0 +0
2020-12-10 2020-12-08 0.425 0 +0
2020-12-09 2020-12-07 0.447 0 +0
2020-12-08 2020-12-04 0.447 0 +0
2020-12-07 2020-12-03 0.447 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.436 0 +0
2020-12-02 2020-11-30 0.436 0 +0
2020-12-01 2020-11-27 0.436 0 +0
2020-11-30 2020-11-26 0.447 0 +0
2020-11-27 2020-11-25 0.447 0 +0
2020-11-26 2020-11-24 0.447 0 +0
2020-11-25 2020-11-23 0.436 0 +0
2020-11-24 2020-11-20 0.436 0 +0
2020-11-23 2020-11-19 0.436 0 +0
2020-11-20 2020-11-18 0.436 0 +0
2020-11-19 2020-11-17 0.436 0 +0
2020-11-18 2020-11-16 0.419 0 +0
2020-11-17 2020-11-13 0.447 0 +0
2020-11-16 2020-11-12 0.453 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.431 0 +0
2020-11-10 2020-11-06 0.447 0 +0
2020-11-09 2020-11-05 0.453 0 +0
2020-11-06 2020-11-04 0.453 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.408 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.436 0 +0
2020-10-28 2020-10-23 0.442 0 +0
2020-10-27 2020-10-22 0.447 0 +0
2020-10-23 2020-10-21 0.447 0 +0
2020-10-22 2020-10-20 0.447 0 +0
2020-10-21 2020-10-19 0.447 0 +0
2020-10-20 2020-10-16 0.447 0 +0
2020-10-19 2020-10-15 0.447 0 +0
2020-10-16 2020-10-14 0.447 0 +0
2020-10-15 2020-10-12 0.447 0 +0
2020-10-14 2020-10-09 0.453 0 +0
2020-10-12 2020-10-08 0.447 0 +0
2020-10-09 2020-10-07 0.453 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.459 0 +0
2020-10-05 2020-09-29 0.447 0 +0
2020-09-30 2020-09-28 0.436 0 +0
2020-09-29 2020-09-25 0.447 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.442 0 +0
2020-09-24 2020-09-22 0.447 0 +0
2020-09-23 2020-09-21 0.464 0 +0
2020-09-22 2020-09-18 0.442 0 +0
2020-09-21 2020-09-17 0.447 0 +0
2020-09-18 2020-09-16 0.459 0 +0
2020-09-17 2020-09-15 0.442 0 +0
2020-09-16 2020-09-14 0.431 0 +0
2020-09-15 2020-09-11 0.459 0 +0
2020-09-14 2020-09-10 0.447 0 +0
2020-09-11 2020-09-09 0.447 0 +0
2020-09-10 2020-09-08 0.447 0 +0
2020-09-09 2020-09-07 0.436 0 +0
2020-09-08 2020-09-04 0.436 0 +0
2020-09-07 2020-09-03 0.459 0 +0
2020-09-04 2020-09-02 0.442 0 +0
2020-09-03 2020-09-01 0.459 0 +0
2020-09-02 2020-08-31 0.459 0 +0
2020-09-01 2020-08-28 0.453 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.459 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.470 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.464 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.447 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.464 0 +0
2020-08-10 2020-08-06 0.459 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.459 0 +0
2020-08-05 2020-08-03 0.459 0 +0
2020-08-04 2020-07-31 0.442 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.459 0 +0
2020-07-29 2020-07-27 0.459 0 +0
2020-07-28 2020-07-24 0.459 0 +0
2020-07-27 2020-07-23 0.475 0 +0
2020-07-24 2020-07-22 0.492 0 +0
2020-07-23 2020-07-21 0.514 0 +0
2020-07-22 2020-07-20 0.514 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.492 0 +0
2020-07-17 2020-07-15 0.492 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.526 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.548 0 +0
2020-07-10 2020-07-08 0.554 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.419 0 +0
2020-07-06 2020-07-02 0.397 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.397 0 +0
2020-06-26 2020-06-23 0.403 0 +0
2020-06-24 2020-06-22 0.403 0 +0
2020-06-23 2020-06-19 0.397 0 +0
2020-06-22 2020-06-18 0.397 0 +0
2020-06-19 2020-06-17 0.397 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.375 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.397 0 +0
2020-06-11 2020-06-09 0.397 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.391 0 +0
2020-06-08 2020-06-04 0.391 0 +0
2020-06-05 2020-06-03 0.391 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.363 0 +0
2020-06-01 2020-05-28 0.336 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.363 0 +0
2020-05-26 2020-05-22 0.369 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.391 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.414 0 +0
2020-05-19 2020-05-15 0.414 0 +0
2020-05-18 2020-05-14 0.414 0 +0
2020-05-15 2020-05-13 0.414 0 +0
2020-05-14 2020-05-12 0.419 0 +0
2020-05-13 2020-05-11 0.419 0 +0
2020-05-12 2020-05-08 0.403 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.397 0 +0
2020-04-29 2020-04-27 0.391 0 +0
2020-04-28 2020-04-24 0.391 0 +0
2020-04-27 2020-04-23 0.403 0 +0
2020-04-24 2020-04-22 0.403 0 +0
2020-04-23 2020-04-21 0.403 0 +0
2020-04-22 2020-04-20 0.403 0 +0
2020-04-21 2020-04-17 0.386 0 +0
2020-04-20 2020-04-16 0.386 0 +0
2020-04-17 2020-04-15 0.391 0 +0
2020-04-16 2020-04-14 0.391 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.397 0 +0
2020-04-09 2020-04-07 0.403 0 +0
2020-04-08 2020-04-06 0.391 0 +0
2020-04-07 2020-04-03 0.414 0 +0
2020-04-06 2020-04-02 0.436 0 +0
2020-04-03 2020-04-01 0.447 0 +0
2020-04-02 2020-03-31 0.436 0 +0
2020-04-01 2020-03-30 0.436 0 +0
2020-03-31 2020-03-27 0.436 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.431 0 +0
2020-03-26 2020-03-24 0.431 0 +0
2020-03-25 2020-03-23 0.391 0 +0
2020-03-24 2020-03-20 0.391 0 +0
2020-03-23 2020-03-19 0.391 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.414 0 +0
2020-03-17 2020-03-13 0.391 0 +0
2020-03-16 2020-03-12 0.391 0 +0
2020-03-13 2020-03-11 0.414 0 +0
2020-03-12 2020-03-10 0.414 0 +0
2020-03-11 2020-03-09 0.436 0 +0
2020-03-10 2020-03-06 0.436 0 +0
2020-03-09 2020-03-05 0.436 0 +0
2020-03-06 2020-03-04 0.436 0 +0
2020-03-05 2020-03-03 0.447 0 +0
2020-03-04 2020-03-02 0.431 0 +0
2020-03-03 2020-02-28 0.403 0 +0
2020-03-02 2020-02-27 0.442 0 +0
2020-02-28 2020-02-26 0.419 0 +0
2020-02-27 2020-02-25 0.414 0 +0
2020-02-26 2020-02-24 0.414 0 +0
2020-02-25 2020-02-21 0.414 0 +0
2020-02-24 2020-02-20 0.419 0 +0
2020-02-21 2020-02-19 0.419 0 +0
2020-02-20 2020-02-18 0.425 0 +0
2020-02-19 2020-02-17 0.436 0 +0
2020-02-18 2020-02-14 0.414 0 +0
2020-02-17 2020-02-13 0.419 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.419 0 +0
2020-02-11 2020-02-07 0.408 0 +0
2020-02-10 2020-02-06 0.397 0 +0
2020-02-07 2020-02-05 0.397 0 +0
2020-02-06 2020-02-04 0.363 0 +0
2020-02-05 2020-02-03 0.352 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.358 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.386 0 +0
2020-01-29 2020-01-22 0.403 0 +0
2020-01-23 2020-01-21 0.425 0 +0
2020-01-22 2020-01-20 0.447 0 +0
2020-01-21 2020-01-17 0.436 0 +0
2020-01-20 2020-01-16 0.436 0 +0
2020-01-17 2020-01-15 0.436 0 +0
2020-01-16 2020-01-14 0.442 0 +0
2020-01-15 2020-01-13 0.442 0 +0
2020-01-14 2020-01-10 0.436 0 +0
2020-01-13 2020-01-09 0.431 0 +0
2020-01-10 2020-01-08 0.431 0 +0
2020-01-09 2020-01-07 0.442 0 +0
2020-01-08 2020-01-06 0.453 0 +0
2020-01-07 2020-01-03 0.447 0 +0
2020-01-06 2020-01-02 0.436 0 +0
2020-01-03 2019-12-31 0.442 0 +0
2020-01-02 2019-12-27 0.414 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.419 0 +0
2019-12-20 2019-12-18 0.419 0 +0
2019-12-19 2019-12-17 0.419 0 +0
2019-12-18 2019-12-16 0.386 0 +0
2019-12-17 2019-12-13 0.386 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.391 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.391 0 +0
2019-12-05 2019-12-03 0.391 0 +0
2019-12-04 2019-12-02 0.391 0 +0
2019-12-03 2019-11-29 0.391 0 +0
2019-12-02 2019-11-28 0.391 0 +0
2019-11-29 2019-11-27 0.391 0 +0
2019-11-28 2019-11-26 0.391 0 +0
2019-11-27 2019-11-25 0.403 0 +0
2019-11-26 2019-11-22 0.414 0 +0
2019-11-25 2019-11-21 0.408 0 +0
2019-11-22 2019-11-20 0.408 0 +0
2019-11-21 2019-11-19 0.414 0 +0
2019-11-20 2019-11-18 0.403 0 +0
2019-11-19 2019-11-15 0.403 0 +0
2019-11-18 2019-11-14 0.408 0 +0
2019-11-15 2019-11-13 0.453 0 +0
2019-11-14 2019-11-12 0.453 0 +0
2019-11-13 2019-11-11 0.453 0 +0
2019-11-12 2019-11-08 0.459 0 +0
2019-11-11 2019-11-07 0.459 0 +0
2019-11-08 2019-11-06 0.447 0 +0
2019-11-07 2019-11-05 0.447 0 +0
2019-11-06 2019-11-04 0.447 0 +0
2019-11-05 2019-11-01 0.447 0 +0
2019-11-04 2019-10-31 0.447 0 +0
2019-11-01 2019-10-30 0.447 0 +0
2019-10-31 2019-10-29 0.447 0 +0
2019-10-30 2019-10-28 0.447 0 +0
2019-10-29 2019-10-25 0.447 0 +0
2019-10-28 2019-10-24 0.442 0 +0
2019-10-25 2019-10-23 0.453 0 +0
2019-10-24 2019-10-22 0.453 0 +0
2019-10-23 2019-10-21 0.436 0 +0
2019-10-22 2019-10-18 0.436 0 +0
2019-10-21 2019-10-17 0.447 0 +0
2019-10-18 2019-10-16 0.436 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.442 0 +0
2019-10-15 2019-10-11 0.442 0 +0
2019-10-14 2019-10-10 0.431 0 +0
2019-10-11 2019-10-09 0.436 0 +0
2019-10-10 2019-10-08 0.453 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.470 0 +0
2019-09-26 2019-09-24 0.475 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.486 0 +0
2019-09-23 2019-09-19 0.486 0 +0
2019-09-20 2019-09-18 0.486 0 +0
2019-09-19 2019-09-17 0.459 0 +0
2019-09-18 2019-09-16 0.459 0 +0
2019-09-17 2019-09-13 0.464 0 +0
2019-09-16 2019-09-12 0.453 0 +0
2019-09-13 2019-09-11 0.464 0 +0
2019-09-12 2019-09-10 0.464 0 +0
2019-09-11 2019-09-09 0.464 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.475 0 +0
2019-09-06 2019-09-04 0.475 0 +0
2019-09-05 2019-09-03 0.459 0 +0
2019-09-04 2019-09-02 0.498 0 +0
2019-09-03 2019-08-30 0.481 0 +0
2019-09-02 2019-08-29 0.481 0 +0
2019-08-30 2019-08-28 0.492 0 +0
2019-08-29 2019-08-27 0.498 0 +0
2019-08-28 2019-08-26 0.514 0 +0
2019-08-27 2019-08-23 0.526 0 +0
2019-08-26 2019-08-22 0.537 0 +0
2019-08-23 2019-08-21 0.537 0 +0
2019-08-22 2019-08-20 0.537 0 +0
2019-08-21 2019-08-19 0.542 0 +0
2019-08-20 2019-08-16 0.542 0 +0
2019-08-19 2019-08-15 0.542 0 +0
2019-08-16 2019-08-14 0.554 0 +0
2019-08-15 2019-08-13 0.559 0 +0
2019-08-14 2019-08-12 0.559 0 +0
2019-08-13 2019-08-09 0.582 0 +0
2019-08-12 2019-08-08 0.582 0 +0
2019-08-09 2019-08-07 0.582 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.593 0 +0
2019-08-05 2019-08-01 0.604 0 +0
2019-08-02 2019-07-31 0.637 0 +0
2019-08-01 2019-07-30 0.582 0 +0
2019-07-31 2019-07-29 0.604 0 +0
2019-07-30 2019-07-26 0.604 0 +0
2019-07-29 2019-07-25 0.604 0 +0
2019-07-26 2019-07-24 0.615 0 +0
2019-07-25 2019-07-23 0.593 0 +0
2019-07-24 2019-07-22 0.615 0 +0
2019-07-23 2019-07-19 0.615 0 +0
2019-07-22 2019-07-18 0.593 0 +0
2019-07-19 2019-07-17 0.593 0 +0
2019-07-18 2019-07-16 0.593 0 +0
2019-07-17 2019-07-15 0.582 0 +0
2019-07-16 2019-07-12 0.582 0 +0
2019-07-15 2019-07-11 0.593 0 +0
2019-07-12 2019-07-10 0.593 0 +0
2019-07-11 2019-07-09 0.615 0 +0
2019-07-10 2019-07-08 0.615 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.615 0 +0
2019-07-05 2019-07-03 0.604 0 +0
2019-07-04 2019-07-02 0.604 0 +0
2019-07-03 2019-06-28 0.604 0 +0
2019-07-02 2019-06-27 0.604 0 +0
2019-06-28 2019-06-26 0.604 0 +0
2019-06-27 2019-06-25 0.604 0 +0
2019-06-26 2019-06-24 0.593 0 +0
2019-06-25 2019-06-21 0.615 0 +0
2019-06-24 2019-06-20 0.615 0 +0
2019-06-21 2019-06-19 0.593 0 +0
2019-06-20 2019-06-18 0.593 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.582 0 +0
2019-06-17 2019-06-13 0.582 0 +0
2019-06-14 2019-06-12 0.604 0 +0
2019-06-13 2019-06-11 0.604 0 +0
2019-06-12 2019-06-10 0.604 0 +0
2019-06-11 2019-06-06 0.604 0 +0
2019-06-10 2019-06-05 0.593 0 +0
2019-06-06 2019-06-04 0.593 0 +0
2019-06-05 2019-06-03 0.593 0 +0
2019-06-04 2019-05-31 0.615 0 +0
2019-06-03 2019-05-30 0.604 0 +0
2019-05-31 2019-05-29 0.604 0 +0
2019-05-30 2019-05-28 0.604 0 +0
2019-05-29 2019-05-27 0.604 0 +0
2019-05-28 2019-05-24 0.615 0 +0
2019-05-27 2019-05-23 0.626 0 +0
2019-05-24 2019-05-22 0.626 0 +0
2019-05-23 2019-05-21 0.626 0 +0
2019-05-22 2019-05-20 0.626 0 +0
2019-05-21 2019-05-17 0.637 0 +0
2019-05-20 2019-05-16 0.649 0 +0
2019-05-17 2019-05-15 0.649 0 +0
2019-05-16 2019-05-14 0.649 0 +0
2019-05-15 2019-05-10 0.660 0 +0
2019-05-14 2019-05-09 0.649 0 +0
2019-05-10 2019-05-08 0.649 0 +0
2019-05-09 2019-05-07 0.671 0 +0
2019-05-08 2019-05-06 0.671 0 +0
2019-05-07 2019-05-03 0.682 0 +0
2019-05-06 2019-05-02 0.693 0 +0
2019-05-03 2019-04-30 0.693 0 +0
2019-05-02 2019-04-29 0.682 0 +0
2019-04-30 2019-04-26 0.671 0 +0
2019-04-29 2019-04-25 0.682 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.682 0 +0
2019-04-23 2019-04-17 0.693 0 +0
2019-04-18 2019-04-16 0.693 0 +0
2019-04-17 2019-04-15 0.705 0 +0
2019-04-16 2019-04-12 0.693 0 +0
2019-04-15 2019-04-11 0.682 0 +0
2019-04-12 2019-04-10 0.705 0 +0
2019-04-11 2019-04-09 0.705 0 +0
2019-04-10 2019-04-08 0.693 0 +0
2019-04-09 2019-04-04 0.705 0 +0
2019-04-08 2019-04-03 0.727 0 +0
2019-04-04 2019-04-02 0.738 0 +0
2019-04-03 2019-04-01 0.749 0 +0
2019-04-02 2019-03-29 0.705 0 +0
2019-04-01 2019-03-28 0.705 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.682 0 +0
2019-03-27 2019-03-25 0.682 0 +0
2019-03-26 2019-03-22 0.705 0 +0
2019-03-25 2019-03-21 0.682 0 +0
2019-03-22 2019-03-20 0.705 0 +0
2019-03-21 2019-03-19 0.705 0 +0
2019-03-20 2019-03-18 0.705 0 +0
2019-03-19 2019-03-15 0.716 0 +0
2019-03-18 2019-03-14 0.727 0 +0
2019-03-15 2019-03-13 0.727 0 +0
2019-03-14 2019-03-12 0.727 0 +0
2019-03-13 2019-03-11 0.705 0 +0
2019-03-12 2019-03-08 0.693 0 +0
2019-03-11 2019-03-07 0.749 0 +0
2019-03-08 2019-03-06 0.772 0 +0
2019-03-07 2019-03-05 0.738 0 +0
2019-03-06 2019-03-04 0.738 0 +0
2019-03-05 2019-03-01 0.749 0 +0
2019-03-04 2019-02-28 0.727 0 +0
2019-03-01 2019-02-27 0.738 0 +0
2019-02-28 2019-02-26 0.738 0 +0
2019-02-27 2019-02-25 0.772 0 +0
2019-02-26 2019-02-22 0.716 0 +0
2019-02-25 2019-02-21 0.693 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.671 0 +0
2019-02-20 2019-02-18 0.671 0 +0
2019-02-19 2019-02-15 0.649 0 +0
2019-02-18 2019-02-14 0.671 0 +0
2019-02-15 2019-02-13 0.671 0 +0
2019-02-14 2019-02-12 0.604 0 +0
2019-02-13 2019-02-11 0.626 0 +0
2019-02-12 2019-02-08 0.626 0 +0
2019-02-11 2019-02-04 0.637 0 +0
2019-02-08 2019-01-31 0.649 0 +0
2019-02-01 2019-01-30 0.626 0 +0
2019-01-31 2019-01-29 0.615 0 +0
2019-01-30 2019-01-28 0.615 0 +0
2019-01-29 2019-01-25 0.615 0 +0
2019-01-28 2019-01-24 0.637 0 +0
2019-01-25 2019-01-23 0.682 0 +0
2019-01-24 2019-01-22 0.682 0 +0
2019-01-23 2019-01-21 0.682 0 +0
2019-01-22 2019-01-18 0.682 0 +0
2019-01-21 2019-01-17 0.671 0 +0
2019-01-18 2019-01-16 0.649 0 +0
2019-01-17 2019-01-15 0.649 0 +0
2019-01-16 2019-01-14 0.671 0 +0
2019-01-15 2019-01-11 0.671 0 +0
2019-01-14 2019-01-10 0.671 0 +0
2019-01-11 2019-01-09 0.626 0 +0
2019-01-10 2019-01-08 0.660 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.660 0 +0
2019-01-07 2019-01-03 0.660 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.660 0 +0
2019-01-02 2018-12-27 0.626 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.649 0 +0
2018-12-21 2018-12-19 0.671 0 +0
2018-12-20 2018-12-18 0.671 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.671 0 +0
2018-12-13 2018-12-11 0.682 0 +0
2018-12-12 2018-12-10 0.682 0 +0
2018-12-11 2018-12-07 0.716 0 +0
2018-12-10 2018-12-06 0.727 0 +0
2018-12-07 2018-12-05 0.727 0 +0
2018-12-06 2018-12-04 0.738 0 +0
2018-12-05 2018-12-03 0.738 0 +0
2018-12-04 2018-11-30 0.738 0 +0
2018-12-03 2018-11-29 0.705 0 +0
2018-11-30 2018-11-28 0.660 0 +0
2018-11-29 2018-11-27 0.671 0 +0
2018-11-28 2018-11-26 0.671 0 +0
2018-11-27 2018-11-23 0.626 0 +0
2018-11-26 2018-11-22 0.660 0 +0
2018-11-23 2018-11-21 0.671 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.660 0 +0
2018-11-20 2018-11-16 0.660 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.637 0 +0
2018-11-15 2018-11-13 0.649 0 +0
2018-11-14 2018-11-12 0.604 0 +0
2018-11-13 2018-11-09 0.615 0 +0
2018-11-12 2018-11-08 0.649 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.671 0 +0
2018-11-05 2018-11-01 0.649 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.649 0 +0
2018-10-31 2018-10-29 0.604 0 +0
2018-10-30 2018-10-26 0.615 0 +0
2018-10-29 2018-10-25 0.615 0 +0
2018-10-26 2018-10-24 0.615 0 +0
2018-10-25 2018-10-23 0.626 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.649 0 +0
2018-10-22 2018-10-18 0.604 0 +0
2018-10-19 2018-10-16 0.593 0 +0
2018-10-18 2018-10-15 0.582 0 +0
2018-10-16 2018-10-12 0.582 0 +0
2018-10-15 2018-10-11 0.582 0 +0
2018-10-12 2018-10-10 0.626 0 +0
2018-10-11 2018-10-09 0.626 0 +0
2018-10-10 2018-10-08 0.637 0 +0
2018-10-09 2018-10-05 0.649 0 +0
2018-10-08 2018-10-04 0.637 0 +0
2018-10-05 2018-10-03 0.626 0 +0
2018-10-04 2018-10-02 0.626 0 +0
2018-10-03 2018-09-28 0.649 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.671 0 +0
2018-09-27 2018-09-24 0.671 0 +0
2018-09-26 2018-09-21 0.671 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.649 0 +0
2018-09-19 2018-09-17 0.660 0 +0
2018-09-18 2018-09-14 0.660 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.693 0 +0
2018-09-11 2018-09-07 0.693 0 +0
2018-09-10 2018-09-06 0.693 0 +0
2018-09-07 2018-09-05 0.705 0 +0
2018-09-06 2018-09-04 0.705 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.727 0 +0
2018-08-30 2018-08-28 0.727 0 +0
2018-08-29 2018-08-27 0.716 0 +0
2018-08-28 2018-08-24 0.716 0 +0
2018-08-27 2018-08-23 0.716 0 +0
2018-08-24 2018-08-22 0.716 0 +0
2018-08-23 2018-08-21 0.727 0 +0
2018-08-22 2018-08-20 0.727 0 +0
2018-08-21 2018-08-17 0.716 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.727 0 +0
2018-08-16 2018-08-14 0.749 0 +0
2018-08-15 2018-08-13 0.749 0 +0
2018-08-14 2018-08-10 0.761 0 +0
2018-08-13 2018-08-09 0.761 0 +0
2018-08-10 2018-08-08 0.761 0 +0
2018-08-09 2018-08-07 0.727 0 +0
2018-08-08 2018-08-06 0.738 0 +0
2018-08-07 2018-08-03 0.761 0 +0
2018-08-06 2018-08-02 0.772 0 +0
2018-08-03 2018-08-01 0.761 0 +0
2018-08-02 2018-07-31 0.761 0 +0
2018-08-01 2018-07-30 0.783 0 +0
2018-07-31 2018-07-27 0.783 0 +0
2018-07-30 2018-07-26 0.794 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.805 0 +0
2018-07-25 2018-07-23 0.839 0 +0
2018-07-24 2018-07-20 0.794 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.783 0 +0
2018-07-19 2018-07-17 0.783 0 +0
2018-07-18 2018-07-16 0.761 0 +0
2018-07-17 2018-07-13 0.761 0 +0
2018-07-16 2018-07-12 0.783 0 +0
2018-07-13 2018-07-11 0.794 0 +0
2018-07-12 2018-07-10 0.783 0 +0
2018-07-11 2018-07-09 0.772 0 +0
2018-07-10 2018-07-06 0.772 0 +0
2018-07-09 2018-07-05 0.783 0 +0
2018-07-06 2018-07-04 0.805 0 +0
2018-07-05 2018-07-03 0.816 0 +0
2018-07-04 2018-06-29 0.816 0 +0
2018-07-03 2018-06-28 0.805 0 +0
2018-06-29 2018-06-27 0.805 0 +0
2018-06-28 2018-06-26 0.816 0 +0
2018-06-27 2018-06-25 0.839 0 +0
2018-06-26 2018-06-22 0.884 0 +0
2018-06-25 2018-06-21 0.884 0 +0
2018-06-22 2018-06-20 0.872 0 +0
2018-06-21 2018-06-19 0.884 0 +0
2018-06-20 2018-06-15 0.928 0 +0
2018-06-19 2018-06-14 0.928 0 +0
2018-06-15 2018-06-13 0.939 0 +0
2018-06-14 2018-06-12 0.951 0 +0
2018-06-13 2018-06-11 0.962 0 +0
2018-06-12 2018-06-08 0.962 0 +0
2018-06-11 2018-06-07 0.973 0 +0
2018-06-08 2018-06-06 0.962 0 +0
2018-06-07 2018-06-05 0.962 0 +0
2018-06-06 2018-06-04 0.973 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.973 0 +0
2018-06-01 2018-05-30 0.951 0 +0
2018-05-31 2018-05-29 0.984 0 +0
2018-05-30 2018-05-28 0.973 0 +0
2018-05-29 2018-05-25 0.973 0 +0
2018-05-28 2018-05-24 0.995 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.007 0 +0
2018-05-23 2018-05-18 1.007 0 +0
2018-05-21 2018-05-17 1.007 0 +0
2018-05-18 2018-05-16 1.007 0 +0
2018-05-17 2018-05-15 0.984 0 +0
2018-05-16 2018-05-14 0.984 0 +0
2018-05-15 2018-05-11 0.984 0 +0
2018-05-14 2018-05-10 0.962 0 +0
2018-05-11 2018-05-09 0.962 0 +0
2018-05-10 2018-05-08 0.951 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.995 0 +0
2018-05-04 2018-05-02 0.995 0 +0
2018-05-03 2018-04-30 0.984 0 +0
2018-05-02 2018-04-27 0.973 0 +0
2018-04-30 2018-04-26 0.973 0 +0
2018-04-27 2018-04-25 0.973 0 +0
2018-04-26 2018-04-24 0.984 0 +0
2018-04-25 2018-04-23 0.984 0 +0
2018-04-24 2018-04-20 0.984 0 +0
2018-04-23 2018-04-19 0.984 0 +0
2018-04-20 2018-04-18 0.962 0 +0
2018-04-19 2018-04-17 0.973 0 +0
2018-04-18 2018-04-16 0.984 0 +0
2018-04-17 2018-04-13 0.984 0 +0
2018-04-16 2018-04-12 0.984 0 +0
2018-04-13 2018-04-11 1.007 0 +0
2018-04-12 2018-04-10 0.995 0 +0
2018-04-11 2018-04-09 0.973 0 +0
2018-04-10 2018-04-06 0.984 0 +0
2018-04-09 2018-04-04 0.984 0 +0
2018-04-06 2018-04-03 0.995 0 +0
2018-04-04 2018-03-29 0.984 0 +0
2018-04-03 2018-03-28 0.984 0 +0
2018-03-29 2018-03-27 0.984 0 +0
2018-03-28 2018-03-26 0.973 0 +0
2018-03-27 2018-03-23 0.973 0 +0
2018-03-26 2018-03-22 0.984 0 +0
2018-03-23 2018-03-21 0.984 0 +0
2018-03-22 2018-03-20 0.973 0 +0
2018-03-21 2018-03-19 1.007 0 +0
2018-03-20 2018-03-16 1.018 0 +0
2018-03-19 2018-03-15 1.018 0 +0
2018-03-16 2018-03-14 1.029 0 +0
2018-03-15 2018-03-13 1.029 0 +0
2018-03-14 2018-03-12 1.040 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 0.973 0 +0
2018-03-09 2018-03-07 0.995 0 +0
2018-03-08 2018-03-06 1.007 0 +0
2018-03-07 2018-03-05 0.973 0 +0
2018-03-06 2018-03-02 0.995 0 +0
2018-03-05 2018-03-01 1.007 0 +0
2018-03-02 2018-02-28 1.007 0 +0
2018-03-01 2018-02-27 1.007 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.029 0 +0
2018-02-26 2018-02-22 1.007 0 +0
2018-02-23 2018-02-21 1.029 0 +0
2018-02-22 2018-02-20 1.018 0 +0
2018-02-21 2018-02-15 0.995 0 +0
2018-02-20 2018-02-13 0.973 0 +0
2018-02-14 2018-02-12 0.984 0 +0
2018-02-13 2018-02-09 0.973 0 +0
2018-02-12 2018-02-08 1.051 0 +0
2018-02-09 2018-02-07 1.040 0 +0
2018-02-08 2018-02-06 1.040 0 +0
2018-02-07 2018-02-05 1.141 0 +0
2018-02-06 2018-02-02 1.163 0 +0
2018-02-05 2018-02-01 1.163 0 +0
2018-02-02 2018-01-31 1.185 0 +0
2018-02-01 2018-01-30 1.185 0 +0
2018-01-31 2018-01-29 1.241 0 +0
2018-01-30 2018-01-26 1.253 0 +0
2018-01-29 2018-01-25 1.241 0 +0
2018-01-26 2018-01-24 1.286 0 +0
2018-01-25 2018-01-23 1.219 0 +0
2018-01-24 2018-01-22 1.230 0 +0
2018-01-23 2018-01-19 1.264 0 +0
2018-01-22 2018-01-18 1.141 0 +0
2018-01-19 2018-01-17 1.040 0 +0
2018-01-18 2018-01-16 1.018 0 +0
2018-01-17 2018-01-15 1.018 0 +0
2018-01-16 2018-01-12 1.018 0 +0
2018-01-15 2018-01-11 0.995 0 +0
2018-01-12 2018-01-10 0.995 0 +0
2018-01-11 2018-01-09 0.995 0 +0
2018-01-10 2018-01-08 0.995 0 +0
2018-01-09 2018-01-05 1.007 0 +0
2018-01-08 2018-01-04 0.995 0 +0
2018-01-05 2018-01-03 0.984 0 +0
2018-01-04 2018-01-02 0.984 0 +0
2018-01-03 2017-12-29 0.962 0 +0
2018-01-02 2017-12-28 0.973 0 +0
2017-12-29 2017-12-27 0.951 0 +0
2017-12-28 2017-12-22 0.962 0 +0
2017-12-27 2017-12-21 0.962 0 +0
2017-12-22 2017-12-20 0.939 0 +0
2017-12-21 2017-12-19 0.951 0 +0
2017-12-20 2017-12-18 0.951 0 +0
2017-12-19 2017-12-15 0.928 0 +0
2017-12-18 2017-12-14 0.939 0 +0
2017-12-15 2017-12-13 0.939 0 +0
2017-12-14 2017-12-12 0.939 0 +0
2017-12-13 2017-12-11 0.939 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.951 0 +0
2017-12-07 2017-12-05 0.973 0 +0
2017-12-06 2017-12-04 0.984 0 +0
2017-12-05 2017-12-01 0.984 0 +0
2017-12-04 2017-11-30 0.973 0 +0
2017-12-01 2017-11-29 0.995 0 +0
2017-11-30 2017-11-28 0.973 0 +0
2017-11-29 2017-11-27 0.984 0 +0
2017-11-28 2017-11-24 1.007 0 +0
2017-11-27 2017-11-23 0.995 0 +0
2017-11-24 2017-11-22 1.029 0 +0
2017-11-23 2017-11-21 0.962 0 +0
2017-11-22 2017-11-20 0.939 0 +0
2017-11-21 2017-11-17 0.939 0 +0
2017-11-20 2017-11-16 0.962 0 +0
2017-11-17 2017-11-15 0.962 0 +0
2017-11-16 2017-11-14 0.973 0 +0
2017-11-15 2017-11-13 0.973 0 +0
2017-11-14 2017-11-10 0.973 0 +0
2017-11-13 2017-11-09 0.995 0 +0
2017-11-10 2017-11-08 0.995 0 +0
2017-11-09 2017-11-07 0.995 0 +0
2017-11-08 2017-11-06 0.984 0 +0
2017-11-07 2017-11-03 0.973 0 +0
2017-11-06 2017-11-02 0.973 0 +0
2017-11-03 2017-11-01 0.984 0 +0
2017-11-02 2017-10-31 0.973 0 +0
2017-11-01 2017-10-30 0.973 0 +0
2017-10-31 2017-10-27 0.973 0 +0
2017-10-30 2017-10-26 0.984 0 +0
2017-10-27 2017-10-25 0.973 0 +0
2017-10-26 2017-10-24 0.973 0 +0
2017-10-25 2017-10-23 0.984 0 +0
2017-10-24 2017-10-20 0.984 0 +0
2017-10-23 2017-10-19 0.984 0 +0
2017-10-20 2017-10-18 0.995 0 +0
2017-10-19 2017-10-17 1.007 0 +0
2017-10-18 2017-10-16 1.007 0 +0
2017-10-17 2017-10-13 0.995 0 +0
2017-10-16 2017-10-12 1.007 0 +0
2017-10-13 2017-10-11 1.018 0 +0
2017-10-12 2017-10-10 1.018 0 +0
2017-10-11 2017-10-09 0.995 0 +0
2017-10-10 2017-10-06 0.984 0 +0
2017-10-09 2017-10-04 0.984 0 +0
2017-10-06 2017-10-03 0.984 0 +0
2017-10-04 2017-09-29 0.984 0 +0
2017-10-03 2017-09-28 0.973 0 +0
2017-09-29 2017-09-27 0.984 0 +0
2017-09-28 2017-09-26 0.984 0 +0
2017-09-27 2017-09-25 0.984 0 +0
2017-09-26 2017-09-22 0.984 0 +0
2017-09-25 2017-09-21 0.973 0 +0
2017-09-22 2017-09-20 0.973 0 +0
2017-09-21 2017-09-19 0.984 0 +0
2017-09-20 2017-09-18 0.984 0 +0
2017-09-19 2017-09-15 0.973 0 +0
2017-09-18 2017-09-14 0.973 0 +0
2017-09-15 2017-09-13 0.962 0 +0
2017-09-14 2017-09-12 0.984 0 +0
2017-09-13 2017-09-11 0.984 0 +0
2017-09-12 2017-09-08 1.007 0 +0
2017-09-11 2017-09-07 0.984 0 +0
2017-09-08 2017-09-06 0.995 0 +0
2017-09-07 2017-09-05 1.007 0 +0
2017-09-06 2017-09-04 0.995 0 +0
2017-09-05 2017-09-01 0.995 0 +0
2017-09-04 2017-08-31 1.040 0 +0
2017-09-01 2017-08-30 1.029 0 +0
2017-08-31 2017-08-29 1.040 0 +0
2017-08-30 2017-08-28 1.051 0 +0
2017-08-29 2017-08-25 1.029 0 +0
2017-08-28 2017-08-24 1.007 0 +0
2017-08-25 2017-08-22 1.040 0 +0
2017-08-24 2017-08-21 1.029 0 +0
2017-08-22 2017-08-18 1.029 0 +0
2017-08-21 2017-08-17 1.029 0 +0
2017-08-18 2017-08-16 1.051 0 +0
2017-08-17 2017-08-15 1.040 0 +0
2017-08-16 2017-08-14 1.062 0 +0
2017-08-15 2017-08-11 0.995 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.040 0 +0
2017-08-10 2017-08-08 1.051 0 +0
2017-08-09 2017-08-07 1.062 0 +0
2017-08-08 2017-08-04 1.040 0 +0
2017-08-07 2017-08-03 1.051 0 +0
2017-08-04 2017-08-02 1.074 0 +0
2017-08-03 2017-08-01 1.051 0 +0
2017-08-02 2017-07-31 1.051 0 +0
2017-08-01 2017-07-28 1.040 0 +0
2017-07-31 2017-07-27 1.040 0 +0
2017-07-28 2017-07-26 1.062 0 +0
2017-07-27 2017-07-25 1.062 0 +0
2017-07-26 2017-07-24 1.051 0 +0
2017-07-25 2017-07-21 1.051 0 +0
2017-07-24 2017-07-20 1.062 0 +0
2017-07-21 2017-07-19 1.051 0 +0
2017-07-20 2017-07-18 1.051 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.029 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.018 0 +0
2017-07-13 2017-07-11 1.029 0 +0
2017-07-12 2017-07-10 1.018 0 +0
2017-07-11 2017-07-07 1.029 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.029 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.062 0 +0
2017-06-28 2017-06-26 1.074 0 +0
2017-06-27 2017-06-23 1.074 0 +0
2017-06-26 2017-06-22 1.096 0 +0
2017-06-23 2017-06-21 1.074 0 +0
2017-06-22 2017-06-20 1.096 0 +0
2017-06-21 2017-06-19 1.085 0 +0
2017-06-20 2017-06-16 1.074 0 +0
2017-06-19 2017-06-15 1.062 0 +0
2017-06-16 2017-06-14 1.062 0 +0
2017-06-15 2017-06-13 1.062 0 +0
2017-06-14 2017-06-12 1.062 0 +0
2017-06-13 2017-06-09 1.074 0 +0
2017-06-12 2017-06-08 1.085 0 +0
2017-06-09 2017-06-07 1.074 0 +0
2017-06-08 2017-06-06 1.074 0 +0
2017-06-07 2017-06-05 1.074 0 +0
2017-06-06 2017-06-02 1.085 0 +0
2017-06-05 2017-06-01 1.062 0 +0
2017-06-02 2017-05-31 1.074 0 +0
2017-06-01 2017-05-29 1.074 0 +0
2017-05-31 2017-05-26 1.074 0 +0
2017-05-29 2017-05-25 1.118 0 +0
2017-05-26 2017-05-24 1.051 0 +0
2017-05-25 2017-05-23 1.062 0 +0
2017-05-24 2017-05-22 1.062 0 +0
2017-05-23 2017-05-19 1.051 0 +0
2017-05-22 2017-05-18 1.051 0 +0
2017-05-19 2017-05-17 1.074 0 +0
2017-05-18 2017-05-16 1.085 0 +0
2017-05-17 2017-05-15 1.074 0 +0
2017-05-16 2017-05-12 1.074 0 +0
2017-05-15 2017-05-11 1.085 0 +0
2017-05-12 2017-05-10 1.085 0 +0
2017-05-11 2017-05-09 1.085 0 +0
2017-05-10 2017-05-08 1.085 0 +0
2017-05-09 2017-05-05 1.096 0 +0
2017-05-08 2017-05-04 1.074 0 +0
2017-05-05 2017-05-02 1.074 0 +0
2017-05-04 2017-04-28 1.096 0 +0
2017-05-02 2017-04-27 1.062 0 +0
2017-04-28 2017-04-26 1.074 0 +0
2017-04-27 2017-04-25 1.062 0 +0
2017-04-26 2017-04-24 1.062 0 +0
2017-04-25 2017-04-21 1.074 0 +0
2017-04-24 2017-04-20 1.062 0 +0
2017-04-21 2017-04-19 1.062 0 +0
2017-04-20 2017-04-18 1.062 0 +0
2017-04-19 2017-04-13 1.074 0 +0
2017-04-18 2017-04-12 1.074 0 +0
2017-04-13 2017-04-11 1.074 0 +0
2017-04-12 2017-04-10 1.096 0 +0
2017-04-11 2017-04-07 1.096 0 +0
2017-04-10 2017-04-06 1.085 0 +0
2017-04-07 2017-04-05 1.096 0 +0
2017-04-06 2017-04-03 1.107 0 +0
2017-04-05 2017-03-31 1.085 0 +0
2017-04-03 2017-03-30 1.096 0 +0
2017-03-31 2017-03-29 1.096 0 +0
2017-03-30 2017-03-28 1.085 0 +0
2017-03-29 2017-03-27 1.085 0 +0
2017-03-28 2017-03-24 1.107 0 +0
2017-03-27 2017-03-23 1.118 0 +0
2017-03-24 2017-03-22 1.107 0 +0
2017-03-23 2017-03-21 1.118 0 +0
2017-03-22 2017-03-20 1.118 0 +0
2017-03-21 2017-03-17 1.118 0 +0
2017-03-20 2017-03-16 1.141 0 +0
2017-03-17 2017-03-15 1.118 0 +0
2017-03-16 2017-03-14 1.107 0 +0
2017-03-15 2017-03-13 1.118 0 +0
2017-03-14 2017-03-10 1.107 0 +0
2017-03-13 2017-03-09 1.107 0 +0
2017-03-10 2017-03-08 1.118 0 +0
2017-03-09 2017-03-07 1.118 0 +0
2017-03-08 2017-03-06 1.118 0 +0
2017-03-07 2017-03-03 1.118 0 +0
2017-03-06 2017-03-02 1.130 0 +0
2017-03-03 2017-03-01 1.141 0 +0
2017-03-02 2017-02-28 1.141 0 +0
2017-03-01 2017-02-27 1.152 0 +0
2017-02-28 2017-02-24 1.163 0 +0
2017-02-27 2017-02-23 1.163 0 +0
2017-02-24 2017-02-22 1.152 0 +0
2017-02-23 2017-02-21 1.141 0 +0
2017-02-22 2017-02-20 1.174 0 +0
2017-02-21 2017-02-17 1.174 0 +0
2017-02-20 2017-02-16 1.174 0 +0
2017-02-17 2017-02-15 1.163 0 +0
2017-02-16 2017-02-14 1.152 0 +0
2017-02-15 2017-02-13 1.152 0 +0
2017-02-14 2017-02-10 1.163 0 +0
2017-02-13 2017-02-09 1.163 0 +0
2017-02-10 2017-02-08 1.185 0 +0
2017-02-09 2017-02-07 1.118 0 +0
2017-02-08 2017-02-06 1.118 0 +0
2017-02-07 2017-02-03 1.130 0 +0
2017-02-06 2017-02-02 1.130 0 +0
2017-02-03 2017-02-01 1.118 0 +0
2017-02-02 2017-01-27 1.141 0 +0
2017-02-01 2017-01-25 1.085 0 +0
2017-01-26 2017-01-24 1.085 0 +0
2017-01-25 2017-01-23 1.074 0 -44,707
2016-12-28 2016-12-22 1.074 44,707 -35,766 0.01% 48,000
2016-12-06 2016-12-02 1.219 80,473 +17,883 0.01% 98,100
2016-09-28 2016-09-26 1.107 62,590 -53,649 0.01% 69,300
2016-08-22 2016-08-18 1.107 116,239 -14,306 0.02% 128,700
2016-08-16 2016-08-12 1.141 130,545 +53,648 0.02% 148,920
2016-08-15 2016-08-11 1.141 76,897 +14,307 0.01% 87,720
2016-03-18 2016-03-16 1.029 62,590 -44,708 0.01% 64,400
2016-01-12 2016-01-08 1.085 107,298 -17,882 0.02% 116,400
2016-01-11 2016-01-07 1.051 125,180 +17,882 0.02% 131,599
2016-01-06 2016-01-04 1.141 107,298 +32,190 0.02% 122,401
2016-01-05 2015-12-31 1.174 75,108 +12,518 0.01% 88,200
2015-12-29 2015-12-24 1.174 62,590 -35,766 0.01% 73,500
2015-12-28 2015-12-22 1.141 98,356 +35,766 0.02% 112,200
2015-11-20 2015-11-18 1.253 62,590 -26,825 0.01% 78,400
2015-11-16 2015-11-12 1.331 89,415 +8,942 0.02% 119,000
2015-11-11 2015-11-09 1.342 80,473 +17,883 0.01% 108,000
2015-05-28 2015-05-26 2.203 62,590 -35,766 0.01% 137,899
2015-05-27 2015-05-22 2.069 98,356 -89,415 0.02% 203,500
2015-05-26 2015-05-21 2.058 187,771 +44,708 0.03% 386,401
2015-05-21 2015-05-19 2.080 143,063 -44,708 0.02% 297,599
2015-05-19 2015-05-15 2.047 187,771 -134,122 0.03% 384,301
2015-05-15 2015-05-13 1.980 321,893 +53,649 0.06% 637,201
2015-05-13 2015-05-11 2.080 268,244 -134,122 0.05% 558,000
2015-05-12 2015-05-08 1.924 402,366 -44,707 0.07% 774,000
2015-05-11 2015-05-07 1.845 447,073 +62,590 0.08% 825,000
2015-05-07 2015-05-05 1.946 384,483 +134,122 0.07% 748,200
2015-05-06 2015-05-04 2.058 250,361 +60,802 0.04% 515,200
2015-05-05 2015-04-30 2.114 189,559 +89,415 0.03% 400,680
2015-05-04 2015-04-29 2.181 100,144 -178,830 0.02% 218,399
2015-04-29 2015-04-27 1.991 278,974 -137,698 0.05% 555,361
2015-04-28 2015-04-24 1.957 416,672 +89,414 0.07% 815,500
2015-04-27 2015-04-23 1.957 327,258 +48,284 0.06% 640,501
2015-04-24 2015-04-22 2.035 278,974 -44,707 0.05% 567,841
2015-04-23 2015-04-21 1.991 323,681 -82,261 0.06% 644,360
2015-04-22 2015-04-20 1.812 405,942 +71,531 0.07% 735,479
2015-04-21 2015-04-17 1.968 334,411 +92,991 0.06% 658,241
2015-04-20 2015-04-16 2.136 241,420 +152,005 0.04% 515,701
2015-04-17 2015-04-15 2.136 89,415 -89,414 0.02% 191,001
2015-04-16 2015-04-14 2.181 178,829 +98,356 0.03% 389,999
2015-04-15 2015-04-13 2.248 80,473 -98,356 0.01% 180,900
2015-04-14 2015-04-10 1.991 178,829 -262,879 0.03% 355,999
2015-04-13 2015-04-09 1.901 441,708 -219,960 0.08% 839,799
2015-04-10 2015-04-08 1.745 661,668 -107,298 0.12% 1,154,399
2015-04-09 2015-04-02 1.555 768,966 -134,122 0.13% 1,195,400
2015-04-08 2015-04-01 1.521 903,088 -89,414 0.16% 1,373,600
2015-04-02 2015-03-31 1.465 992,502 +28,612 0.17% 1,454,099
2015-04-01 2015-03-30 1.499 963,890 +169,888 0.17% 1,444,520
2015-03-25 2015-03-23 1.476 794,002 +16,095 0.14% 1,172,160
2015-03-24 2015-03-20 1.510 777,907 +44,707 0.14% 1,174,500
2015-03-20 2015-03-18 1.521 733,200 -80,473 0.13% 1,115,200
2015-03-13 2015-03-11 1.163 813,673 -17,883 0.14% 946,400
2015-02-10 2015-02-06 1.543 831,556 -8,942 0.15% 1,283,400
2015-02-09 2015-02-05 1.543 840,498 +26,825 0.15% 1,297,201
2015-01-28 2015-01-26 1.644 813,673 +44,707 0.14% 1,337,700
2015-01-26 2015-01-22 1.678 768,966 -44,707 0.13% 1,290,000
2015-01-21 2015-01-19 1.577 813,673 +44,707 0.14% 1,283,100
2015-01-19 2015-01-15 1.789 768,966 +89,415 0.13% 1,376,000
2015-01-15 2015-01-13 1.801 679,551 +44,707 0.12% 1,223,600
2015-01-12 2015-01-08 1.834 634,844 -98,356 0.11% 1,164,400
2015-01-09 2015-01-07 1.879 733,200 +17,883 0.13% 1,377,600
2015-01-08 2015-01-06 1.845 715,317 +125,180 0.12% 1,320,000
2015-01-06 2015-01-02 1.924 590,137 -152,004 0.10% 1,135,201
2015-01-02 2014-12-29 1.789 742,141 +17,882 0.13% 1,327,999
2014-12-23 2014-12-19 1.801 724,259 -35,765 0.13% 1,304,101
2014-12-22 2014-12-18 1.756 760,024 +80,473 0.13% 1,334,499
2014-12-19 2014-12-17 1.901 679,551 +116,239 0.12% 1,292,000
2014-12-16 2014-12-12 2.035 563,312 +94,779 0.10% 1,146,600
2014-12-15 2014-12-11 2.103 468,533 -44,707 0.08% 985,121
2014-12-12 2014-12-10 2.170 513,240 -89,415 0.09% 1,113,560
2014-12-11 2014-12-09 2.170 602,655 +105,510 0.11% 1,307,561
2014-12-10 2014-12-08 2.114 497,145 -205,654 0.09% 1,050,839
2014-12-09 2014-12-05 1.957 702,799 +26,824 0.12% 1,375,500
2014-12-08 2014-12-04 2.103 675,975 -160,946 0.12% 1,421,281
2014-12-05 2014-12-03 1.678 836,921 +12,518 0.15% 1,404,000
2014-11-28 2014-11-26 1.711 824,403 -44,707 0.14% 1,410,660
2014-11-26 2014-11-24 1.745 869,110 -35,766 0.15% 1,516,320
2014-11-25 2014-11-21 1.700 904,876 +17,883 0.16% 1,538,240
2014-11-21 2014-11-19 1.633 886,993 -26,825 0.15% 1,448,320
2014-11-20 2014-11-18 1.666 913,818 +107,298 0.16% 1,522,781
2014-11-19 2014-11-17 1.812 806,520 +134,122 0.14% 1,461,240
2014-11-18 2014-11-14 1.980 672,398 -143,063 0.12% 1,331,040
2014-11-17 2014-11-13 1.980 815,461 -44,708 0.14% 1,614,239
2014-11-14 2014-11-12 2.013 860,169 -44,707 0.15% 1,731,600
2014-11-13 2014-11-11 1.935 904,876 +169,888 0.16% 1,750,760
2014-11-12 2014-11-10 2.035 734,988 -66,167 0.13% 1,496,039
2014-11-11 2014-11-07 1.901 801,155 -143,064 0.14% 1,523,200
2014-11-07 2014-11-05 1.745 944,219 +12,519 0.16% 1,647,361
2014-11-05 2014-11-03 1.733 931,700 +57,225 0.16% 1,615,099
2014-11-04 2014-10-31 1.756 874,475 +23,248 0.15% 1,535,460
2014-10-31 2014-10-29 1.655 851,227 +28,612 0.15% 1,408,959
2014-10-29 2014-10-27 1.655 822,615 -44,707 0.14% 1,361,601
2014-10-28 2014-10-24 1.778 867,322 -12,518 0.15% 1,542,300
2014-10-24 2014-10-22 1.823 879,840 +71,532 0.15% 1,603,920
2014-10-22 2014-10-20 1.834 808,308 +80,473 0.14% 1,482,559
2014-10-21 2014-10-17 1.890 727,835 -26,825 0.13% 1,375,660
2014-10-17 2014-10-15 1.879 754,660 +89,415 0.13% 1,417,921
2014-10-16 2014-10-14 1.834 665,245 -41,131 0.12% 1,220,160
2014-10-15 2014-10-13 1.868 706,376 +7,154 0.12% 1,319,301
2014-10-14 2014-10-10 1.834 699,222 -89,415 0.12% 1,282,479
2014-10-13 2014-10-09 1.901 788,637 -53,649 0.14% 1,499,400
2014-10-10 2014-10-08 1.901 842,286 +26,825 0.15% 1,601,400
2014-10-09 2014-10-07 1.879 815,461 +53,648 0.14% 1,532,159
2014-10-08 2014-10-06 1.857 761,813 -89,414 0.13% 1,414,321
2014-10-07 2014-10-03 1.801 851,227 -8,942 0.15% 1,532,719
2014-10-03 2014-09-29 1.767 860,169 +85,838 0.15% 1,519,960
2014-09-30 2014-09-26 1.912 774,331 -62,590 0.14% 1,480,861
2014-09-29 2014-09-25 1.912 836,921 -48,284 0.15% 1,600,560
2014-09-26 2014-09-24 1.868 885,205 +125,181 0.15% 1,653,300
2014-09-25 2014-09-23 1.924 760,024 -75,109 0.13% 1,461,999
2014-09-24 2014-09-22 1.733 835,133 -5,365 0.15% 1,447,701
2014-09-23 2014-09-19 1.812 840,498 +26,825 0.15% 1,522,801
2014-09-22 2014-09-18 1.767 813,673 +17,883 0.14% 1,437,800
2014-09-18 2014-09-16 1.823 795,790 -19,671 0.14% 1,450,700
2014-09-17 2014-09-15 1.890 815,461 +12,518 0.14% 1,541,279
2014-09-15 2014-09-11 1.924 802,943 +53,648 0.14% 1,544,559
2014-09-12 2014-09-10 1.912 749,295 +26,825 0.13% 1,432,981
2014-09-08 2014-09-04 1.991 722,470 -26,825 0.13% 1,438,240
2014-09-05 2014-09-03 2.035 749,295 -143,063 0.13% 1,525,161
2014-09-04 2014-09-02 2.035 892,358 -8,942 0.16% 1,816,360
2014-09-02 2014-08-29 1.935 901,300 +8,942 0.16% 1,743,841
2014-09-01 2014-08-28 1.868 892,358 -53,649 0.16% 1,666,660
2014-08-29 2014-08-27 1.912 946,007 +26,825 0.17% 1,809,180
2014-08-28 2014-08-26 1.924 919,182 +26,824 0.16% 1,768,159
2014-08-27 2014-08-25 2.013 892,358 +152,005 0.16% 1,796,400
2014-08-26 2014-08-22 2.114 740,353 +35,766 0.13% 1,564,920
2014-08-25 2014-08-21 2.114 704,587 -71,532 0.12% 1,489,319
2014-08-22 2014-08-20 2.158 776,119 -143,063 0.14% 1,675,240
2014-08-21 2014-08-19 2.181 919,182 -35,766 0.16% 2,004,599
2014-08-20 2014-08-18 2.047 954,948 +71,531 0.17% 1,954,439
2014-08-19 2014-08-15 2.125 883,417 +368,389 0.15% 1,877,201
2014-08-18 2014-08-14 2.382 515,028 -26,825 0.09% 1,226,879
2014-08-15 2014-08-13 2.405 541,853 +84,050 0.09% 1,302,901
2014-08-14 2014-08-12 2.539 457,803 -289,703 0.08% 1,162,240
2014-08-13 2014-08-11 2.282 747,506 -42,919 0.13% 1,705,439
2014-08-12 2014-08-08 1.868 790,425 +8,941 0.14% 1,476,279
2014-08-11 2014-08-07 1.666 781,484 +125,181 0.14% 1,302,260
2014-08-08 2014-08-06 1.767 656,303 -44,708 0.11% 1,159,719
2014-08-07 2014-08-05 1.398 701,011 +35,766 0.12% 980,000
2014-08-06 2014-08-04 1.275 665,245 -152,005 0.12% 848,160
2014-08-04 2014-07-31 1.029 817,250 +44,708 0.14% 840,880
2014-07-31 2014-07-29 1.062 772,542 +44,707 0.13% 820,800
2014-07-30 2014-07-28 1.085 727,835 -89,415 0.13% 789,580
2014-07-29 2014-07-25 1.018 817,250 +89,415 0.14% 831,740
2014-07-28 2014-07-24 1.051 727,835 +53,649 0.13% 765,160
2014-07-25 2014-07-23 1.040 674,186 +8,941 0.12% 701,220
2014-06-04 2014-05-30 0.984 665,245 -44,707 0.12% 654,720
2014-05-05 2014-04-30 0.872 709,952 +44,707 0.12% 619,320
2014-04-29 2014-04-25 0.917 665,245 +26,825 0.12% 610,080
2014-04-15 2014-04-11 1.062 638,420 -26,825 0.11% 678,299
2014-04-07 2014-04-03 0.962 665,245 -17,883 0.12% 639,840
2014-03-21 2014-03-19 1.029 683,128 -17,883 0.12% 702,880
2014-03-18 2014-03-14 0.973 701,011 +26,825 0.12% 682,080
2014-03-07 2014-03-05 1.085 674,186 -14,307 0.12% 731,380
2014-01-24 2014-01-22 1.152 688,493 -89,414 0.12% 793,100
2014-01-21 2014-01-17 1.253 777,907 -17,883 0.14% 974,400
2014-01-15 2014-01-13 1.085 795,790 -53,649 0.14% 863,300
2014-01-13 2014-01-09 1.152 849,439 +17,883 0.15% 978,500
2014-01-08 2014-01-06 1.174 831,556 -23,248 0.15% 976,500
2013-12-20 2013-12-18 1.219 854,804 +89,415 0.15% 1,042,040
2013-12-19 2013-12-17 1.174 765,389 -35,766 0.13% 898,800
2013-12-17 2013-12-13 1.253 801,155 -103,721 0.14% 1,003,520
2013-12-12 2013-12-10 1.476 904,876 -8,942 0.16% 1,335,840
2013-12-11 2013-12-09 1.432 913,818 +59,014 0.16% 1,308,161
2013-12-10 2013-12-06 1.353 854,804 -101,933 0.15% 1,156,760
2013-12-09 2013-12-05 1.420 956,737 +53,649 0.17% 1,358,901
2013-12-06 2013-12-04 1.443 903,088 +62,590 0.16% 1,302,900
2013-12-05 2013-12-03 1.499 840,498 +17,883 0.15% 1,259,601
2013-12-03 2013-11-29 1.420 822,615 +134,122 0.14% 1,168,401
2013-12-02 2013-11-28 1.510 688,493 +26,825 0.12% 1,039,500
2013-11-29 2013-11-27 1.543 661,668 -17,883 0.12% 1,021,200
2013-11-28 2013-11-26 1.655 679,551 -77,715 0.12% 1,124,800
2013-11-27 2013-11-25 1.588 757,266 +41,131 0.13% 1,202,619
2013-11-25 2013-11-21 1.118 716,135 +48,284 0.12% 800,915
2012-04-05 2012-04-02 1.040 667,851 -26,825 0.12% 694,631
2012-03-28 2012-03-26 1.107 694,676 -48,284 0.12% 769,146
2012-03-22 2012-03-20 1.163 742,960 +48,284 0.13% 864,152
2011-05-19 2011-05-17 1.678 694,676 -1,788 0.12% 1,165,373
2011-05-16 2011-05-12 1.711 696,464 +118,845 0.12% 1,191,740
2011-04-27 2011-04-21 1.980 577,619 -44,707 0.12% 1,143,421
2011-04-12 2011-04-08 2.153 622,326 +44,707 0.13% 1,339,628
2011-04-11 2011-04-07 2.093 577,619 +37,439 0.12% 1,208,852
2011-04-07 2011-04-04 2.117 540,180 -84 0.12% 1,143,419
2011-04-04 2011-03-31 2.069 540,264 +84 0.12% 1,117,753
2010-11-23 2010-11-19 2.165 540,180 +33,447 0.12% 1,169,259
2010-05-10 2010-05-06 1.997 506,733 +33,448 0.11% 1,012,021
2010-04-23 2010-04-21 2.117 473,285 +41,810 0.11% 1,001,820
2010-01-14 2010-01-12 2.499 431,475 -25,086 0.10% 1,078,439
2009-12-18 2009-12-16 2.153 456,561 -41,810 0.10% 982,800
2009-11-10 2009-11-06 2.476 498,371 -33,447 0.12% 1,233,721
2009-11-02 2009-10-29 2.200 531,818 +41,809 0.13% 1,170,239
2009-10-23 2009-10-21 2.260 490,009 -8,362 0.12% 1,107,541
2009-10-20 2009-10-16 2.236 498,371 +8,362 0.12% 1,114,521
2009-09-30 2009-09-28 2.272 490,009 +25,086 0.12% 1,113,401
2009-09-29 2009-09-25 2.284 464,923 -65,223 0.11% 1,061,960
2009-09-28 2009-09-24 2.308 530,146 +6,690 0.13% 1,223,620
2009-09-25 2009-09-23 2.356 523,456 +58,533 0.12% 1,233,219
2009-09-24 2009-09-22 2.308 464,923 +25,086 0.11% 1,073,080
2009-09-08 2009-09-04 2.368 439,837 +13,379 0.10% 1,041,480
2009-09-02 2009-08-31 2.416 426,458 -1,673 0.10% 1,030,200
2009-08-26 2009-08-24 2.392 428,131 +50,172 0.10% 1,024,001
2009-08-21 2009-08-19 2.188 377,959 +33,448 0.09% 827,160
2009-08-20 2009-08-18 2.308 344,511 +50,171 0.08% 795,159
2009-08-19 2009-08-17 2.392 294,340 +33,448 0.07% 704,001
2009-08-14 2009-08-12 2.487 260,892 +16,724 0.06% 648,960
2009-08-12 2009-08-10 2.440 244,168 +25,086 0.07% 595,680
2009-08-10 2009-08-06 2.571 219,082 +33,447 0.06% 563,299
2009-08-07 2009-08-05 2.535 185,635 +125,429 0.05% 470,641
2009-08-05 2009-08-03 2.894 60,206 +43,482 0.02% 174,240
2009-08-03 2009-07-30 2.607 16,724 +16,724 0.00% 43,600
2009-06-05 2009-06-03 2.069 0 -13,379
2009-05-07 2009-05-05 1.387 13,379 -41,810 0.00% 18,560
2009-04-15 2009-04-09 1.363 55,189 -41,809 0.02% 75,240
2009-02-24 2009-02-20 1.375 96,998 -8,362 0.03% 133,400
2009-02-19 2009-02-17 1.363 105,360 -83,619 0.03% 143,640
2009-02-17 2009-02-13 1.471 188,979 +80,274 0.05% 277,979
2008-12-29 2008-12-22 1.124 108,705 -215,738 0.03% 122,200
2008-12-22 2008-12-18 1.124 324,443 -91,981 0.09% 364,720
2008-12-05 2008-12-03 1.112 416,424 -83,619 0.12% 463,140
2008-12-02 2008-11-28 1.100 500,043 +100,343 0.14% 550,160
2008-12-01 2008-11-27 1.028 399,700 -25,086 0.11% 411,080
2008-11-28 2008-11-26 1.040 424,786 -16,724 0.12% 441,960
2008-11-26 2008-11-24 1.052 441,510 -83,619 0.13% 464,640
2008-11-21 2008-11-19 1.076 525,129 +33,448 0.15% 565,200
2008-11-17 2008-11-13 1.052 491,681 +16,724 0.14% 517,440
2008-11-13 2008-11-11 1.028 474,957 +41,809 0.14% 488,480
2008-11-12 2008-11-10 1.809 433,148 +16,724 0.12% 783,476
2008-11-11 2008-11-07 1.792 416,424 +113,570 0.12% 746,378
2008-11-03 2008-10-30 1.792 302,854 -18,244 0.12% 542,821
2008-10-31 2008-10-29 1.743 321,098 -30,407 0.13% 559,680
2008-10-30 2008-10-28 1.628 351,505 -30,407 0.14% 572,220
2008-10-29 2008-10-27 1.579 381,912 -12,163 0.15% 602,880
2008-10-27 2008-10-23 1.595 394,075 +79,059 0.16% 628,561
2008-10-23 2008-10-21 1.611 315,016 -88,789 0.12% 507,639
2008-10-22 2008-10-20 1.644 403,805 +88,789 0.16% 664,000
2008-10-17 2008-10-15 1.661 315,016 -12,163 0.12% 523,179
2008-10-15 2008-10-13 1.677 327,179 -155,684 0.13% 548,760
2008-10-14 2008-10-10 1.595 482,863 +12,163 0.19% 770,180
2008-10-13 2008-10-09 1.677 470,700 -51,084 0.19% 789,479
2008-10-10 2008-10-08 1.661 521,784 -149,602 0.21% 866,580
2008-10-09 2008-10-06 1.694 671,386 -2,433 0.26% 1,137,119
2008-10-08 2008-10-03 1.743 673,819 -176,361 0.27% 1,174,480
2008-10-03 2008-09-30 1.792 850,180 -103,383 0.33% 1,523,821
2008-09-30 2008-09-26 1.743 953,563 -72,977 0.38% 1,662,079
2008-09-29 2008-09-25 1.694 1,026,540 -92,437 0.40% 1,738,640
2008-09-26 2008-09-24 1.677 1,118,977 -60,814 0.44% 1,876,799
2008-09-24 2008-09-22 1.677 1,179,791 +26,758 0.46% 1,978,799
2008-09-23 2008-09-19 1.677 1,153,033 -143,521 0.45% 1,933,919
2008-09-22 2008-09-18 1.661 1,296,554 +110,681 0.51% 2,153,319
2008-09-19 2008-09-17 1.727 1,185,873 -147,170 0.47% 2,047,500
2008-09-18 2008-09-16 1.743 1,333,043 -27,974 0.52% 2,323,520
2008-09-16 2008-09-11 1.644 1,361,017 -25,542 0.54% 2,238,000
2008-09-12 2008-09-10 1.710 1,386,559 -98,519 0.55% 2,371,200
2008-09-11 2008-09-09 1.727 1,485,078 +30,407 0.58% 2,564,100
2008-09-09 2008-09-05 1.809 1,454,671 +18,244 0.57% 2,631,200
2008-09-08 2008-09-04 1.990 1,436,427 +60,814 0.57% 2,858,021
2008-08-13 2008-08-11 2.171 1,375,613 -30,407 0.54% 2,985,841
2008-08-12 2008-08-08 2.187 1,406,020 -30,407 0.55% 3,074,961
2008-08-11 2008-08-07 2.203 1,436,427 +12,163 0.57% 3,165,081
2008-08-08 2008-08-05 2.203 1,424,264 +30,407 0.56% 3,138,281
2008-08-05 2008-08-01 2.286 1,393,857 +18,244 0.55% 3,185,881
2008-08-01 2008-07-30 2.401 1,375,613 +30,407 0.54% 3,302,521
2008-07-30 2008-07-28 2.368 1,345,206 -48,651 0.53% 3,185,281
2008-07-29 2008-07-25 2.220 1,393,857 -18,244 0.55% 3,094,201
2008-07-28 2008-07-24 2.203 1,412,101 -24,326 0.56% 3,111,480
2008-07-23 2008-07-21 2.138 1,436,427 -42,569 0.57% 3,070,601
2008-07-22 2008-07-18 2.105 1,478,996 +66,895 0.58% 3,112,959
2008-07-17 2008-07-15 2.121 1,412,101 -30,407 0.56% 2,995,380
2008-07-16 2008-07-14 2.138 1,442,508 +48,651 0.57% 3,083,600
2008-07-15 2008-07-11 2.088 1,393,857 -19,460 0.55% 2,910,841
2008-07-11 2008-07-09 2.055 1,413,317 -32,840 0.56% 2,905,000
2008-07-04 2008-07-02 2.023 1,446,157 -60,814 0.57% 2,924,940
2008-07-02 2008-06-27 2.072 1,506,971 +42,570 0.59% 3,122,280
2008-06-30 2008-06-26 2.121 1,464,401 -6,081 0.58% 3,106,320
2008-06-27 2008-06-25 2.105 1,470,482 -13,379 0.58% 3,095,039
2008-06-26 2008-06-24 2.023 1,483,861 +1,216 0.59% 3,001,199
2008-06-25 2008-06-23 1.990 1,482,645 -27,975 0.59% 2,949,980
2008-06-24 2008-06-20 1.759 1,510,620 -60,814 0.60% 2,657,881
2008-06-23 2008-06-19 2.072 1,571,434 +18,245 0.62% 3,255,841
2008-06-19 2008-06-17 2.335 1,553,189 +24,325 0.61% 3,626,679
2008-06-18 2008-06-16 2.549 1,528,864 -30,407 0.60% 3,896,701
2008-06-17 2008-06-13 2.499 1,559,271 +30,407 0.62% 3,897,281
2008-06-16 2008-06-12 2.598 1,528,864 +3,649 0.60% 3,972,121
2008-06-13 2008-06-11 2.746 1,525,215 -24,326 0.60% 4,188,360
2008-06-11 2008-06-06 2.927 1,549,541 -72,976 0.61% 4,535,441
2008-06-10 2008-06-05 2.927 1,622,517 +60,814 0.64% 4,749,039
2008-06-06 2008-06-04 3.026 1,561,703 +12,162 0.62% 4,725,119
2008-06-04 2008-06-02 2.878 1,549,541 -139,872 0.61% 4,459,001
2008-05-30 2008-05-28 2.878 1,689,413 +182,442 0.67% 4,861,501
2008-05-29 2008-05-27 2.993 1,506,971 +12,163 0.60% 4,509,961
2008-05-28 2008-05-26 2.763 1,494,808 +156,900 0.59% 4,129,440
2008-05-27 2008-05-23 2.697 1,337,908 -66,895 0.53% 3,608,000
2008-05-20 2008-05-16 2.302 1,404,803 -60,814 0.56% 3,233,999
2008-05-19 2008-05-15 2.203 1,465,617 +80,274 0.58% 3,229,399
2008-05-14 2008-05-09 2.426 1,385,343 +23,560 0.55% 3,360,248
2008-05-13 2008-05-08 2.476 1,361,783 -17,933 0.55% 3,371,441
2008-05-09 2008-05-07 2.459 1,379,716 -53,802 0.56% 3,392,759
2008-05-08 2008-05-06 2.459 1,433,518 +17,934 0.58% 3,525,059
2008-05-07 2008-05-05 2.442 1,415,584 -17,934 0.57% 3,457,279
2008-04-30 2008-04-28 2.543 1,433,518 -75,323 0.58% 3,644,959
2008-04-22 2008-04-18 2.175 1,508,841 -2,391 0.61% 3,281,201
2008-04-15 2008-04-11 2.258 1,511,232 +107,604 0.61% 3,412,800
2008-04-14 2008-04-10 2.258 1,403,628 +17,934 0.57% 3,169,799
2008-04-07 2008-04-02 2.091 1,385,694 +29,889 0.56% 2,897,499
2008-04-02 2008-03-31 2.325 1,355,805 +23,912 0.55% 3,152,521
2008-04-01 2008-03-28 2.342 1,331,893 +11,956 0.54% 3,119,201
2008-03-27 2008-03-25 2.308 1,319,937 -107,603 0.53% 3,047,041
2008-03-26 2008-03-20 1.974 1,427,540 -29,890 0.58% 2,817,840
2008-03-19 2008-03-17 1.690 1,457,430 -17,934 0.59% 2,462,380
2008-03-17 2008-03-13 1.957 1,475,364 +5,978 0.60% 2,887,560
2008-03-13 2008-03-11 2.007 1,469,386 -29,890 0.59% 2,949,600
2008-03-11 2008-03-07 2.074 1,499,276 +5,978 0.61% 3,109,920
2008-03-10 2008-03-06 1.823 1,493,298 -29,890 0.60% 2,722,820
2008-03-07 2008-03-05 1.656 1,523,188 +41,846 0.61% 2,522,520
2007-11-22 2007-11-20 1.238 1,481,342 +23,912 0.60% 1,833,720
2007-11-13 2007-11-09 1.322 1,457,430 +11,956 0.59% 1,926,020
2007-11-12 2007-11-08 1.288 1,445,474 +83,691 0.58% 1,861,860
2007-10-30 2007-10-26 1.305 1,361,783 -50,215 0.55% 1,776,841
2007-10-29 2007-10-25 1.221 1,411,998 -10,760 0.57% 1,724,261
2007-10-23 2007-10-18 1.171 1,422,758 +106,408 0.57% 1,666,000
2007-10-16 2007-10-12 1.238 1,316,350 +29,890 0.53% 1,629,480
2007-10-11 2007-10-09 1.288 1,286,460 +20,325 0.52% 1,657,040
2007-10-08 2007-10-04 1.305 1,266,135 +20,325 0.51% 1,652,040
2007-10-05 2007-10-03 1.322 1,245,810 +47,824 0.50% 1,646,360
2007-10-04 2007-10-02 1.355 1,197,986 +35,868 0.48% 1,623,240
2007-09-28 2007-09-25 1.431 1,162,118 +20,752 0.47% 1,662,650
2007-09-25 2007-09-21 1.465 1,141,366 +35,227 0.47% 1,671,840
2007-09-21 2007-09-19 1.482 1,106,139 +17,614 0.45% 1,639,080
2007-09-19 2007-09-17 1.533 1,088,525 +3,523 0.45% 1,668,600
2007-09-14 2007-09-12 1.652 1,085,002 -5,872 0.45% 1,792,559
2007-09-13 2007-09-11 1.737 1,090,874 +5,872 0.45% 1,895,161
2007-09-11 2007-09-07 1.891 1,085,002 +23,485 0.45% 2,051,279
2007-08-21 2007-08-17 1.380 1,061,517 +140,909 0.44% 1,464,479
2007-08-20 2007-08-16 1.363 920,608 +4,697 0.38% 1,254,400
2007-08-17 2007-08-15 1.584 915,911 +32,879 0.38% 1,450,800
2007-08-16 2007-08-14 1.686 883,032 +58,712 0.36% 1,488,960
2007-08-01 2007-07-30 1.959 824,320 +29,356 0.34% 1,614,600
2007-07-31 2007-07-27 2.010 794,964 -37,576 0.33% 1,597,720
2007-07-30 2007-07-26 2.061 832,540 -21,136 0.34% 1,715,781
2007-07-27 2007-07-25 2.095 853,676 +29,356 0.35% 1,788,420
2007-07-26 2007-07-24 2.078 824,320 +11,743 0.34% 1,712,880
2007-07-25 2007-07-23 2.214 812,577 -35,228 0.33% 1,799,199
2007-07-24 2007-07-20 2.180 847,805 +58,712 0.35% 1,848,320
2007-07-18 2007-07-16 1.874 789,093 +29,357 0.32% 1,478,401
2007-07-16 2007-07-12 1.874 759,736 +19,962 0.31% 1,423,399
2007-07-10 2007-07-06 1.908 739,774 +117,424 0.30% 1,411,199
2007-07-09 2007-07-05 1.925 622,350 +58,712 0.26% 1,197,800
2007-07-05 2007-07-03 1.976 563,638 +55,190 0.23% 1,113,601
2007-07-03 2007-06-28 2.010 508,448 +9,394 0.21% 1,021,880
2007-06-29 2007-06-27 2.078 499,054 +117,424 0.21% 1,037,000
2007-06-26 2007-06-22 1.925 381,630 0.16% 734,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top