History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-10-10 | 2025-10-08 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-10-09 | 2025-10-06 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2025-10-06 | 2025-10-02 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2025-10-03 | 2025-09-30 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2025-09-29 | 2025-09-25 | 0.415 | 150,000 | +0 | 0.02% | 62,250 |
| 2025-09-26 | 2025-09-24 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2025-09-24 | 2025-09-22 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-09-23 | 2025-09-19 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-09-22 | 2025-09-18 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-09-19 | 2025-09-17 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-09-17 | 2025-09-15 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-16 | 2025-09-12 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-11 | 2025-09-09 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-10 | 2025-09-08 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-09-05 | 2025-09-03 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-04 | 2025-09-02 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-09-03 | 2025-09-01 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-08-20 | 2025-08-18 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-19 | 2025-08-15 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-18 | 2025-08-14 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-08-15 | 2025-08-13 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-12 | 2025-08-08 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-08-04 | 2025-07-31 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-01 | 2025-07-30 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-07-29 | 2025-07-25 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-07-25 | 2025-07-23 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-07-24 | 2025-07-22 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-07-23 | 2025-07-21 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-07-22 | 2025-07-18 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-07-21 | 2025-07-17 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-07-18 | 2025-07-16 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-16 | 2025-07-14 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-07-15 | 2025-07-11 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-07-14 | 2025-07-10 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-07-11 | 2025-07-09 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-07-10 | 2025-07-08 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-07-09 | 2025-07-07 | 0.415 | 150,000 | +0 | 0.02% | 62,250 |
| 2025-07-08 | 2025-07-04 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2025-07-07 | 2025-07-03 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2025-07-03 | 2025-06-30 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2025-07-02 | 2025-06-27 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2025-06-30 | 2025-06-26 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-06-27 | 2025-06-25 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2025-06-26 | 2025-06-24 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2025-06-24 | 2025-06-20 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2025-06-19 | 2025-06-17 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-06-18 | 2025-06-16 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-06-17 | 2025-06-13 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-06-16 | 2025-06-12 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-06-13 | 2025-06-11 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2025-06-11 | 2025-06-09 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2025-06-10 | 2025-06-06 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-06-06 | 2025-06-04 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-06-05 | 2025-06-03 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-06-04 | 2025-06-02 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-06-03 | 2025-05-30 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-06-02 | 2025-05-29 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-05-30 | 2025-05-28 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2025-05-29 | 2025-05-27 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2025-05-26 | 2025-05-22 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2025-05-23 | 2025-05-21 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-05-20 | 2025-05-16 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-05-19 | 2025-05-15 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-05-16 | 2025-05-14 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-05-14 | 2025-05-12 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-05-12 | 2025-05-08 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-05-09 | 2025-05-07 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-05-08 | 2025-05-06 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-05-07 | 2025-05-02 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-05-06 | 2025-04-30 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-05-02 | 2025-04-29 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-04-30 | 2025-04-28 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-04-29 | 2025-04-25 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2025-04-28 | 2025-04-24 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2025-04-25 | 2025-04-23 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-04-24 | 2025-04-22 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-04-23 | 2025-04-17 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2025-04-22 | 2025-04-16 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-04-14 | 2025-04-10 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-04-10 | 2025-04-08 | 0.249 | 150,000 | +0 | 0.02% | 37,350 |
| 2025-04-09 | 2025-04-07 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2025-04-08 | 2025-04-03 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-04-02 | 2025-03-31 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2025-04-01 | 2025-03-28 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-03-31 | 2025-03-27 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-03-28 | 2025-03-26 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2025-03-27 | 2025-03-25 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-03-26 | 2025-03-24 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-03-24 | 2025-03-20 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2025-03-21 | 2025-03-19 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2025-03-20 | 2025-03-18 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-03-19 | 2025-03-17 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2025-03-18 | 2025-03-14 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-03-17 | 2025-03-13 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2025-03-14 | 2025-03-12 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2025-03-12 | 2025-03-10 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-03-11 | 2025-03-07 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2025-03-10 | 2025-03-06 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-03-06 | 2025-03-04 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-03-05 | 2025-03-03 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-03-04 | 2025-02-28 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-03-03 | 2025-02-27 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-02-28 | 2025-02-26 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2025-02-27 | 2025-02-25 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2025-02-26 | 2025-02-24 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-02-25 | 2025-02-21 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2025-02-24 | 2025-02-20 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-21 | 2025-02-19 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-20 | 2025-02-18 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-02-19 | 2025-02-17 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2025-02-18 | 2025-02-14 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-02-14 | 2025-02-12 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-02-13 | 2025-02-11 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-02-12 | 2025-02-10 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-02-11 | 2025-02-07 | 0.249 | 150,000 | +0 | 0.02% | 37,350 |
| 2025-02-10 | 2025-02-06 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2025-02-07 | 2025-02-05 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2025-02-06 | 2025-02-04 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-02-05 | 2025-02-03 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-02-04 | 2025-01-28 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-02-03 | 2025-01-24 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-01-24 | 2025-01-22 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-01-23 | 2025-01-21 | 0.248 | 150,000 | +0 | 0.02% | 37,200 |
| 2025-01-22 | 2025-01-20 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-01-21 | 2025-01-17 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-01-20 | 2025-01-16 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-01-17 | 2025-01-15 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-01-16 | 2025-01-14 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-01-15 | 2025-01-13 | 0.248 | 150,000 | +0 | 0.02% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-01-13 | 2025-01-09 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-01-10 | 2025-01-08 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-01-09 | 2025-01-07 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-01-08 | 2025-01-06 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-01-03 | 2024-12-31 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2025-01-02 | 2024-12-27 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-12-27 | 2024-12-20 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-12-23 | 2024-12-19 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-12-20 | 2024-12-18 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2024-12-19 | 2024-12-17 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2024-12-16 | 2024-12-12 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-12-10 | 2024-12-06 | 0.247 | 150,000 | +0 | 0.02% | 37,050 |
| 2024-12-09 | 2024-12-05 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2024-12-06 | 2024-12-04 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-12-04 | 2024-12-02 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-12-03 | 2024-11-29 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-12-02 | 2024-11-28 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2024-11-29 | 2024-11-27 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-11-28 | 2024-11-26 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2024-11-27 | 2024-11-25 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2024-11-26 | 2024-11-22 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2024-11-25 | 2024-11-21 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2024-11-22 | 2024-11-20 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-11-21 | 2024-11-19 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-11-20 | 2024-11-18 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2024-11-19 | 2024-11-15 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2024-11-18 | 2024-11-14 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-11-13 | 2024-11-11 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2024-11-12 | 2024-11-08 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-11-11 | 2024-11-07 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2024-11-07 | 2024-11-05 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2024-11-06 | 2024-11-04 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2024-11-05 | 2024-11-01 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2024-11-04 | 2024-10-31 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2024-11-01 | 2024-10-30 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-10-31 | 2024-10-29 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2024-10-29 | 2024-10-25 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2024-10-28 | 2024-10-24 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2024-10-25 | 2024-10-23 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2024-10-24 | 2024-10-22 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2024-10-23 | 2024-10-21 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2024-10-22 | 2024-10-18 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2024-10-18 | 2024-10-16 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-10-17 | 2024-10-15 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2024-10-16 | 2024-10-14 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-10-14 | 2024-10-09 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2024-10-10 | 2024-10-08 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-10-08 | 2024-10-04 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-10-07 | 2024-10-03 | 0.510 | 150,000 | +50,000 | 0.02% | 76,500 |
| 2022-05-16 | 2022-05-12 | 0.431 | 100,000 | +4,878 | 0.02% | 43,103 |
| 2021-06-18 | 2021-06-16 | 0.559 | 95,122 | +5,707 | 0.02% | 53,192 |
| 2018-06-22 | 2018-06-20 | 0.872 | 89,415 | -66,166 | 0.02% | 78,000 |
| 2018-01-30 | 2018-01-26 | 1.253 | 155,581 | +26,824 | 0.03% | 194,879 |
| 2017-09-11 | 2017-09-07 | 0.984 | 128,757 | +46,496 | 0.02% | 126,720 |
| 2017-06-21 | 2017-06-19 | 1.085 | 82,261 | +44,707 | 0.01% | 89,239 |
| 2017-02-10 | 2017-02-08 | 1.185 | 37,554 | -44,707 | 0.01% | 44,520 |
| 2016-12-09 | 2016-12-07 | 1.174 | 82,261 | +44,707 | 0.01% | 96,599 |
| 2016-11-29 | 2016-11-25 | 1.230 | 37,554 | -39,343 | 0.01% | 46,200 |
| 2016-11-28 | 2016-11-24 | 1.197 | 76,897 | +39,343 | 0.01% | 92,020 |
| 2016-11-16 | 2016-11-14 | 1.264 | 37,554 | -44,707 | 0.01% | 47,460 |
| 2016-11-15 | 2016-11-11 | 1.253 | 82,261 | +44,707 | 0.01% | 103,039 |
| 2016-10-26 | 2016-10-24 | 1.130 | 37,554 | +1,788 | 0.01% | 42,420 |
| 2016-09-13 | 2016-09-09 | 1.163 | 35,766 | -44,707 | 0.01% | 41,600 |
| 2016-08-15 | 2016-08-11 | 1.141 | 80,473 | +44,707 | 0.01% | 91,800 |
| 2015-09-18 | 2015-09-16 | 1.219 | 35,766 | -26,824 | 0.01% | 43,600 |
| 2015-09-01 | 2015-08-28 | 1.253 | 62,590 | +26,824 | 0.01% | 78,400 |
| 2015-07-10 | 2015-07-08 | 0.973 | 35,766 | -26,824 | 0.01% | 34,800 |
| 2015-07-09 | 2015-07-07 | 1.118 | 62,590 | -26,825 | 0.01% | 70,000 |
| 2015-07-07 | 2015-07-03 | 1.566 | 89,415 | +17,883 | 0.02% | 140,001 |
| 2015-06-22 | 2015-06-18 | 1.935 | 71,532 | -44,707 | 0.01% | 138,401 |
| 2015-06-19 | 2015-06-17 | 1.924 | 116,239 | -44,707 | 0.02% | 223,600 |
| 2015-06-16 | 2015-06-12 | 1.991 | 160,946 | -89,415 | 0.03% | 320,399 |
| 2015-06-15 | 2015-06-11 | 1.901 | 250,361 | -21,459 | 0.04% | 476,000 |
| 2015-06-11 | 2015-06-09 | 1.879 | 271,820 | +53,648 | 0.05% | 510,719 |
| 2015-06-09 | 2015-06-05 | 2.024 | 218,172 | -157,369 | 0.04% | 441,641 |
| 2015-06-02 | 2015-05-29 | 2.192 | 375,541 | +53,648 | 0.07% | 823,199 |
| 2015-06-01 | 2015-05-28 | 2.158 | 321,893 | -223,536 | 0.06% | 694,801 |
| 2015-05-29 | 2015-05-27 | 2.259 | 545,429 | +545,429 | 0.10% | 1,232,199 |
| 2015-04-15 | 2015-04-13 | 2.248 | 0 | -98,356 | ||
| 2015-03-10 | 2015-03-06 | 1.230 | 98,356 | -26,824 | 0.02% | 121,000 |
| 2014-12-16 | 2014-12-12 | 2.035 | 125,180 | +98,356 | 0.02% | 254,799 |
| 2014-12-12 | 2014-12-10 | 2.170 | 26,824 | +26,824 | 0.00% | 58,199 |
| 2014-12-11 | 2014-12-09 | 2.170 | 0 | -53,649 | ||
| 2014-11-26 | 2014-11-24 | 1.745 | 53,649 | -44,707 | 0.01% | 93,600 |
| 2014-11-20 | 2014-11-18 | 1.666 | 98,356 | +44,707 | 0.02% | 163,900 |
| 2014-11-14 | 2014-11-12 | 2.013 | 53,649 | -30,401 | 0.01% | 108,000 |
| 2014-11-13 | 2014-11-11 | 1.935 | 84,050 | +30,401 | 0.01% | 162,620 |
| 2014-11-12 | 2014-11-10 | 2.035 | 53,649 | +44,708 | 0.01% | 109,200 |
| 2014-10-27 | 2014-10-23 | 1.767 | 8,941 | -17,883 | 0.00% | 15,799 |
| 2014-10-08 | 2014-10-06 | 1.857 | 26,824 | -8,942 | 0.00% | 49,799 |
| 2014-09-01 | 2014-08-28 | 1.868 | 35,766 | -17,883 | 0.01% | 66,800 |
| 2014-08-28 | 2014-08-26 | 1.924 | 53,649 | +17,883 | 0.01% | 103,200 |
| 2014-08-22 | 2014-08-20 | 2.158 | 35,766 | -80,473 | 0.01% | 77,200 |
| 2014-08-19 | 2014-08-15 | 2.125 | 116,239 | +62,590 | 0.02% | 247,000 |
| 2014-08-18 | 2014-08-14 | 2.382 | 53,649 | -8,941 | 0.01% | 127,801 |
| 2014-08-15 | 2014-08-13 | 2.405 | 62,590 | +62,590 | 0.01% | 150,499 |
| 2014-08-14 | 2014-08-12 | 2.539 | 0 | -8,941 | ||
| 2014-08-13 | 2014-08-11 | 2.282 | 8,941 | -8,942 | 0.00% | 20,399 |
| 2014-08-11 | 2014-08-07 | 1.666 | 17,883 | +17,883 | 0.00% | 29,800 |
| 2009-11-02 | 2009-10-29 | 2.200 | 0 | -85,292 | ||
| 2009-10-30 | 2009-10-28 | 2.260 | 85,292 | +85,292 | 0.02% | 192,781 |
| 2007-06-26 | 2007-06-22 | 1.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy